Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
195.85
Change Change %
2.15 1.11%

Updated:03 Jul, 2020, 16:01 PM IST

NSE
195.80
Change Change %
2.10 1.08%

Updated:03 Jul, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of AMBUJACEM 30Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 130.00 30,000 0.05 12,000 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 160.00 3,000 0.30 3,000 0.55 0.55 0.00%
0.00% 0.00 0.00 0 0.00 0 165.00 12,000 0.20 9,000 2.00 2.00 0.00%
0.00% 0.00 0.00 0 0.00 0 167.50 18,000 0.25 60,000 2.30 2.30 0.00%
0.00% 0.00 0.00 0 0.00 0 170.00 3,000 0.75 3,000 0.90 0.90 0.00%
0.00% 16.55 21.40 21,000 23.50 36,000 175.00 18,000 0.95 60,000 2.40 2.40 0.00%
0.00% 0.00 0.00 0 0.00 0 177.50 54,000 1.05 48,000 1.85 1.85 0.00%
0.00% 17.00 17.15 60,000 18.40 3,000 180.00 3,000 2.15 3,000 2.15 2.15 0.00%
0.00% 0.00 0.00 0 0.00 0 182.50 54,000 2.05 60,000 8.40 8.40 0.00%
0.00% 14.45 13.75 9,000 14.40 3,000 185.00 6,000 3.30 3,000 3.30 3.30 -2.94%
0.00% 12.45 12.10 6,000 12.70 3,000 187.50 6,000 4.10 6,000 4.10 4.10 0.00%
-3.24% 10.45 10.35 12,000 10.70 3,000 190.00 6,000 4.95 3,000 5.10 5.10 2.00%
0.00% 9.05 8.90 9,000 9.75 12,000 192.50 3,000 6.05 36,000 6.50 6.50 0.00%
-1.26% 7.85 7.95 3,000 8.15 6,000 195.00 3,000 7.20 3,000 7.35 7.35 -0.68%
-1.47% 6.70 6.40 6,000 7.25 18,000 197.50 3,000 8.50 6,000 9.55 9.55 0.00%
0.87% 5.80 5.75 3,000 5.80 3,000 200.00 3,000 9.65 9,000 9.40 9.40 0.00%
0.00% 4.75 4.55 3,000 5.15 12,000 202.50 0 0.00 0 0.00 0.00 0.00%
5.00% 4.20 4.00 3,000 4.25 6,000 205.00 0 0.00 0 0.00 0.00 0.00%
0.00% 2.70 2.70 54,000 3.95 54,000 207.50 0 0.00 0 0.00 0.00 0.00%
-3.70% 2.60 2.65 3,000 2.80 3,000 210.00 15,000 16.20 33,000 17.90 17.90 0.00%
0.00% 2.10 0.50 60,000 2.70 54,000 212.50 0 0.00 0 0.00 0.00 0.00%
0.00% 1.70 1.55 3,000 2.10 12,000 215.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.10 1.00 3,000 1.20 3,000 220.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.60 0.55 3,000 0.75 3,000 225.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.40 0.40 6,000 0.50 3,000 230.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com