Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
421.00
Change Change %
2.70 0.65%

Updated:03 Aug, 2021, 13:01 PM IST

NSE
420.55
Change Change %
2.45 0.59%

Updated:03 Aug, 2021, 12:49 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of AMBUJACEM 26Aug Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 320.00 3,000 0.15 9,000 2.60 2.60 0.00%
0.00% 0.00 0.00 0 0.00 0 340.00 6,000 0.30 6,000 0.45 0.45 80.00%
0.00% 0.00 0.00 0 0.00 0 350.00 3,000 0.30 3,000 0.55 0.55 10.00%
0.00% 0.00 0.00 0 0.00 0 360.00 9,000 0.45 3,000 0.50 0.50 -23.08%
0.00% 42.25 47.40 15,000 57.95 15,000 370.00 3,000 0.75 3,000 0.75 0.75 -21.05%
0.00% 32.20 34.75 3,000 43.50 15,000 380.00 15,000 1.25 12,000 1.30 1.30 -21.21%
46.70% 30.00 29.80 15,000 52.45 60,000 385.00 60,000 0.50 60,000 0.10 0.10 -99.84%
13.53% 33.15 32.80 3,000 35.00 24,000 390.00 15,000 2.20 6,000 2.20 2.20 -21.43%
0.00% 0.00 0.00 0 0.00 0 395.00 3,000 1.85 15,000 3.00 3.00 -58.62%
6.68% 24.75 24.50 6,000 25.25 3,000 400.00 18,000 3.90 12,000 3.95 3.95 -16.84%
9.54% 21.25 20.15 6,000 21.45 3,000 405.00 9,000 5.10 3,000 5.15 5.15 -16.26%
8.54% 17.80 17.55 3,000 17.75 3,000 410.00 6,000 6.70 9,000 6.75 6.75 -14.01%
8.06% 14.75 14.50 3,000 14.70 6,000 415.00 6,000 8.60 9,000 8.55 8.55 5.56%
6.25% 11.90 11.80 3,000 11.90 6,000 420.00 3,000 10.90 3,000 10.90 10.90 -13.15%
7.18% 9.70 9.55 3,000 9.65 6,000 425.00 0 0.00 0 0.00 0.00 0.00%
5.48% 7.70 7.60 3,000 7.70 9,000 430.00 3,000 16.20 24,000 16.70 16.70 -10.46%
6.19% 6.00 5.90 3,000 6.10 3,000 435.00 0 0.00 0 0.00 0.00 0.00%
6.82% 4.70 4.65 12,000 4.75 6,000 440.00 15,000 21.05 15,000 29.95 29.95 0.00%
4.17% 3.75 3.55 6,000 3.65 6,000 445.00 15,000 18.25 15,000 34.80 34.80 0.00%
5.36% 2.95 2.85 9,000 2.95 9,000 450.00 15,000 23.20 15,000 39.15 39.15 0.00%
0.00% 1.65 1.60 21,000 1.70 15,000 460.00 0 0.00 0 0.00 0.00 0.00%
-10.71% 1.25 1.10 3,000 1.40 3,000 465.00 0 0.00 0 0.00 0.00 0.00%
-5.26% 0.90 0.85 12,000 0.95 15,000 470.00 0 0.00 0 0.00 0.00 0.00%
-5.56% 0.85 0.75 6,000 0.80 6,000 475.00 0 0.00 0 0.00 0.00 0.00%
-7.14% 0.65 0.60 9,000 0.65 6,000 480.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com