Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
726.20
Change Change %
15.40 2.17%

Updated:25 Sep, 2020, 15:58 PM IST

BSE
725.90
Change Change %
15.75 2.22%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE700.00
60.95 40.95 204.75% 665.25
Previous Close 20.00
Open 40.00
High 60.95
Low 34.00
Vol 18,000
Open Interest (OI) 11,000
Change in OI 4,000
Bid Price 40.05
Offer Price 60.95
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE900.00
2.70 1.70 170.00% 723.50
Previous Close 1.00
Open 2.50
High 5.45
Low 2.50
Vol 20,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 3.10
Offer Price 3.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE800.00
13.30 6.05 83.45% 712.90
Previous Close 7.25
Open 7.30
High 17.70
Low 5.30
Vol 3,09,000
Open Interest (OI) 93,000
Change in OI 62,000
Bid Price 13.00
Offer Price 13.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE820.00
9.55 3.25 51.59% 716.65
Previous Close 6.30
Open 3.60
High 17.20
Low 3.60
Vol 35,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 9.60
Offer Price 10.10
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE700.00
21.00 -4.00 -16.00% 705.20
Previous Close 25.00
Open 26.50
High 29.00
Low 19.05
Vol 76,000
Open Interest (OI) 24,000
Change in OI 14,000
Bid Price 19.10
Offer Price 21.50
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE720.00
48.25 -16.10 -25.02% 677.95
Previous Close 64.35
Open 48.25
High 48.25
Low 48.25
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 40.60
Offer Price 50.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE740.00
34.20 -22.25 -39.42% 692.00
Previous Close 56.45
Open 17.85
High 40.00
Low 17.85
Vol 91,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 33.30
Offer Price 34.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE760.00
25.00 -24.35 -49.34% 701.20
Previous Close 49.35
Open 15.05
High 28.80
Low 14.40
Vol 2,52,000
Open Interest (OI) 95,000
Change in OI 0
Bid Price 24.50
Offer Price 25.00
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE780.00
18.75 -24.25 -56.40% 707.45
Previous Close 43.00
Open 10.45
High 22.00
Low 7.05
Vol 25,000
Open Interest (OI) 11,000
Change in OI 0
Bid Price 17.70
Offer Price 20.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE640.00
6.20 -32.60 -84.02% 720.00
Previous Close 38.80
Open 5.05
High 6.30
Low 5.05
Vol 12,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 3.55
Offer Price 13.00
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE600.00
2.30 -22.80 -90.84% 723.90
Previous Close 25.10
Open 2.10
High 2.45
Low 1.95
Vol 18,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 1.60
Offer Price 3.35
Bid Quantity 2,000
Offer Quantity 2,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com