Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
750.25
Change Change %
-36.50 -4.64%

Updated:28 Oct, 2020, 13:44 PM IST

BSE
750.00
Change Change %
-39.10 -4.96%

Updated:28 Oct, 2020, 13:44 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE780.00
27.15 15.55 134.05% 723.10
Previous Close 11.60
Open 9.20
High 27.15
Low 7.80
Vol 27,000
Open Interest (OI) 20,000
Change in OI 3,000
Bid Price 26.75
Offer Price 31.10
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE760.00
11.55 4.55 65.00% 738.70
Previous Close 7.00
Open 2.35
High 13.85
Low 2.35
Vol 2,41,000
Open Interest (OI) 30,000
Change in OI -40,000
Bid Price 10.10
Offer Price 11.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE720.00
43.05 0.00 0.00% 707.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 26.85
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE660.00
0.70 0.00 0.00% 749.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.10
Offer Price 0.55
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE620.00
0.25 0.00 0.00% 750.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 5.95
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE700.00
62.00 0.00 0.00% 688.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 43.70
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE740.00
2.50 -1.05 -29.58% 747.75
Previous Close 3.55
Open 5.00
High 5.00
Low 1.45
Vol 3,34,000
Open Interest (OI) 38,000
Change in OI -15,000
Bid Price 2.85
Offer Price 3.50
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE720.00
0.95 -1.05 -52.50% 749.30
Previous Close 2.00
Open 2.00
High 2.00
Low 0.65
Vol 46,000
Open Interest (OI) 20,000
Change in OI -1,000
Bid Price 1.20
Offer Price 2.85
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE700.00
0.50 -0.65 -56.52% 749.75
Previous Close 1.15
Open 0.50
High 0.90
Low 0.35
Vol 22,000
Open Interest (OI) 30,000
Change in OI -6,000
Bid Price 0.40
Offer Price 0.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE740.00
11.00 -31.70 -74.24% 739.25
Previous Close 42.70
Open 32.75
High 32.75
Low 11.00
Vol 7,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 12.60
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE800.00
30.50 -99.00 -76.45% 719.75
Previous Close 129.50
Open 28.20
High 30.50
Low 25.85
Vol 3,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 33.90
Offer Price 61.60
Bid Quantity 23,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE680.00
0.15 -0.65 -81.25% 750.10
Previous Close 0.80
Open 0.10
High 0.25
Low 0.10
Vol 19,000
Open Interest (OI) 19,000
Change in OI -3,000
Bid Price 0.10
Offer Price 0.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE820.00
1.00 -5.00 -83.33% 749.25
Previous Close 6.00
Open 1.55
High 3.10
Low 0.45
Vol 2,89,000
Open Interest (OI) 82,000
Change in OI -60,000
Bid Price 0.85
Offer Price 1.10
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE760.00
5.25 -27.15 -83.80% 745.00
Previous Close 32.40
Open 20.00
High 31.35
Low 3.45
Vol 2,49,000
Open Interest (OI) 58,000
Change in OI 5,000
Bid Price 5.30
Offer Price 5.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE780.00
2.70 -15.30 -85.00% 747.55
Previous Close 18.00
Open 12.45
High 16.00
Low 1.65
Vol 4,21,000
Open Interest (OI) 80,000
Change in OI -9,000
Bid Price 2.65
Offer Price 2.80
Bid Quantity 1,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE600.00
0.15 -0.90 -85.71% 750.10
Previous Close 1.05
Open 0.15
High 0.15
Low 0.15
Vol 2,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 6,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE640.00
0.10 -0.65 -86.67% 750.15
Previous Close 0.75
Open 0.10
High 0.10
Low 0.10
Vol 1,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE800.00
1.10 -10.55 -90.56% 749.15
Previous Close 11.65
Open 8.75
High 8.75
Low 0.80
Vol 8,37,000
Open Interest (OI) 1,86,000
Change in OI -1,88,000
Bid Price 1.25
Offer Price 1.75
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE900.00
0.10 -1.20 -92.31% 750.15
Previous Close 1.30
Open 0.15
High 0.15
Low 0.05
Vol 12,000
Open Interest (OI) 16,000
Change in OI -4,000
Bid Price 0.05
Offer Price 0.35
Bid Quantity 13,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE860.00
0.15 -2.05 -93.18% 750.10
Previous Close 2.20
Open 1.05
High 1.25
Low 0.15
Vol 28,000
Open Interest (OI) 10,000
Change in OI 1,000
Bid Price 0.15
Offer Price 0.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE840.00
0.20 -3.05 -93.85% 750.05
Previous Close 3.25
Open 0.65
High 1.25
Low 0.15
Vol 1,23,000
Open Interest (OI) 30,000
Change in OI -11,000
Bid Price 0.15
Offer Price 0.35
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
PE700.00
23.45 17.40 287.60% 726.80
Previous Close 6.05
Open 15.00
High 23.45
Low 13.00
Vol 12,000
Open Interest (OI) 7,000
Change in OI 6,000
Bid Price 14.30
Offer Price 22.80
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE760.00
42.00 0.00 0.00% 708.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 26.55
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE780.00
28.00 -9.00 -24.32% 722.25
Previous Close 37.00
Open 28.00
High 33.15
Low 28.00
Vol 5,000
Open Interest (OI) 4,000
Change in OI 3,000
Bid Price 23.60
Offer Price 27.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE800.00
19.25 -15.55 -44.68% 731.00
Previous Close 34.80
Open 22.70
High 33.85
Low 17.30
Vol 2,85,000
Open Interest (OI) 82,000
Change in OI 17,000
Bid Price 19.45
Offer Price 19.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE900.00
4.00 -4.00 -50.00% 746.25
Previous Close 8.00
Open 8.00
High 8.00
Low 3.50
Vol 17,000
Open Interest (OI) 8,000
Change in OI 7,000
Bid Price 2.50
Offer Price 4.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE820.00
14.00 -14.15 -50.27% 736.25
Previous Close 28.15
Open 24.05
High 25.05
Low 13.55
Vol 20,000
Open Interest (OI) 13,000
Change in OI 4,000
Bid Price 10.70
Offer Price 14.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE840.00
9.00 -11.90 -56.94% 741.25
Previous Close 20.90
Open 16.00
High 16.00
Low 8.00
Vol 23,000
Open Interest (OI) 20,000
Change in OI 6,000
Bid Price 8.05
Offer Price 12.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
PE760.00
30.70 -47.05 -60.51% 719.55
Previous Close 77.75
Open 24.55
High 30.70
Low 24.55
Vol 2,000
Open Interest (OI) 0
Change in OI 0
Bid Price 25.60
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE860.00
9.15 -25.60 -73.67% 741.10
Previous Close 34.75
Open 6.15
High 9.20
Low 6.15
Vol 7,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 4.30
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com