Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
766.05
Change Change %
23.00 3.10%

Updated:30 Oct, 2020, 15:57 PM IST

BSE
766.25
Change Change %
22.35 3.00%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE900.00
2.90 1.20 70.59% 763.15
Previous Close 1.70
Open 3.00
High 3.60
Low 2.15
Vol 16,000
Open Interest (OI) 17,000
Change in OI 4,000
Bid Price 2.10
Offer Price 3.90
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE840.00
9.15 2.65 40.77% 756.90
Previous Close 6.50
Open 10.05
High 11.50
Low 7.45
Vol 75,000
Open Interest (OI) 44,000
Change in OI 16,000
Bid Price 8.70
Offer Price 9.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE780.00
27.20 7.80 40.21% 738.85
Previous Close 19.40
Open 26.70
High 30.00
Low 21.45
Vol 2,66,000
Open Interest (OI) 59,000
Change in OI 42,000
Bid Price 26.50
Offer Price 26.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE760.00
35.00 10.00 40.00% 731.05
Previous Close 25.00
Open 32.95
High 38.80
Low 29.50
Vol 72,000
Open Interest (OI) 25,000
Change in OI 17,000
Bid Price 34.85
Offer Price 38.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE800.00
18.75 4.10 27.99% 747.30
Previous Close 14.65
Open 16.95
High 22.50
Low 15.35
Vol 6,45,000
Open Interest (OI) 1,06,000
Change in OI -14,000
Bid Price 18.70
Offer Price 19.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE820.00
13.10 2.15 19.63% 752.95
Previous Close 10.95
Open 13.65
High 16.25
Low 11.05
Vol 49,000
Open Interest (OI) 21,000
Change in OI 7,000
Bid Price 11.90
Offer Price 16.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
PE720.00
19.00 0.00 0.00% 747.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 11.15
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
PE760.00
28.50 -2.20 -7.17% 737.55
Previous Close 30.70
Open 32.95
High 34.00
Low 24.50
Vol 21,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 23.45
Offer Price 32.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
PE740.00
20.50 -9.50 -31.67% 745.55
Previous Close 30.00
Open 24.00
High 24.25
Low 20.50
Vol 6,000
Open Interest (OI) 5,000
Change in OI 3,000
Bid Price 16.45
Offer Price 25.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE860.00
6.00 -3.15 -34.43% 760.05
Previous Close 9.15
Open 10.00
High 10.00
Low 5.15
Vol 28,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 2.55
Offer Price 8.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
PE700.00
9.00 -10.00 -52.63% 757.05
Previous Close 19.00
Open 11.25
High 11.55
Low 8.75
Vol 94,000
Open Interest (OI) 35,000
Change in OI 26,000
Bid Price 5.35
Offer Price 9.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
PE680.00
6.80 -32.85 -82.85% 759.25
Previous Close 39.65
Open 5.00
High 6.80
Low 5.00
Vol 3,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 4.80
Offer Price 6.95
Bid Quantity 1,000
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com