Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
710.30
Change Change %
-0.50 -0.07%

Updated:25 Sep, 2020, 11:09 AM IST

BSE
710.85
Change Change %
0.70 0.10%

Updated:25 Sep, 2020, 11:15 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE700.00
36.30 16.30 81.50% 674.00
Previous Close 20.00
Open 40.00
High 40.00
Low 34.00
Vol 3,000
Open Interest (OI) 6,000
Change in OI -1,000
Bid Price 35.25
Offer Price 50.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE700.00
29.00 4.00 16.00% 681.30
Previous Close 25.00
Open 26.50
High 29.00
Low 24.85
Vol 13,000
Open Interest (OI) 14,000
Change in OI 4,000
Bid Price 23.35
Offer Price 31.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE800.00
7.30 0.05 0.69% 703.00
Previous Close 7.25
Open 7.30
High 7.30
Low 7.30
Vol 2,000
Open Interest (OI) 32,000
Change in OI 1,000
Bid Price 6.75
Offer Price 7.90
Bid Quantity 2,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE820.00
6.30 0.00 0.00% 704.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 3.75
Offer Price 8.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE900.00
1.00 0.00 0.00% 709.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.15
Offer Price 5.95
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE760.00
15.05 -34.30 -69.50% 695.25
Previous Close 49.35
Open 15.05
High 15.05
Low 15.05
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 8.35
Offer Price 18.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE640.00
5.70 -33.10 -85.31% 704.60
Previous Close 38.80
Open 5.05
High 5.75
Low 5.05
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 6.00
Offer Price 14.00
Bid Quantity 1,000
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com