Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
734.30
Change Change %
0.60 0.08%

Updated:21 Oct, 2020, 10:19 AM IST

BSE
733.75
Change Change %
0.50 0.07%

Updated:21 Oct, 2020, 10:26 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE800.00
4.00 0.00 0.00% 730.30
Previous Close 4.00
Open 5.45
High 5.45
Low 3.40
Vol 9,000
Open Interest (OI) 1,40,000
Change in OI 0
Bid Price 3.45
Offer Price 3.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE720.00
29.50 0.00 0.00% 704.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 28.05
Offer Price 29.95
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE660.00
4.45 0.00 0.00% 729.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
Change in OI 0
Bid Price 1.30
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE900.00
0.30 0.00 0.00% 734.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,000
Change in OI 0
Bid Price 0.20
Offer Price 0.75
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE580.00
0.95 0.00 0.00% 733.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE820.00
2.50 0.00 0.00% 731.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 1.80
Offer Price 4.85
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE640.00
1.55 0.00 0.00% 732.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 1.00
Offer Price 2.90
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE600.00
1.05 0.00 0.00% 733.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.15
Offer Price 2.85
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE700.00
40.00 0.00 0.00% 694.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 41.30
Offer Price 50.85
Bid Quantity 1,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE760.00
45.10 0.00 0.00% 689.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 14.65
Offer Price 37.75
Bid Quantity 2,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE760.00
11.20 -0.05 -0.44% 723.10
Previous Close 11.25
Open 11.25
High 11.25
Low 11.20
Vol 2,000
Open Interest (OI) 82,000
Change in OI 1,000
Bid Price 10.30
Offer Price 10.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE740.00
18.65 -0.35 -1.84% 715.65
Previous Close 19.00
Open 22.25
High 22.25
Low 18.65
Vol 6,000
Open Interest (OI) 58,000
Change in OI 2,000
Bid Price 17.85
Offer Price 18.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE780.00
6.10 -0.25 -3.94% 728.20
Previous Close 6.35
Open 6.25
High 6.40
Low 6.10
Vol 5,000
Open Interest (OI) 62,000
Change in OI 1,000
Bid Price 6.00
Offer Price 6.10
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE720.00
13.55 -0.90 -6.23% 720.75
Previous Close 14.45
Open 12.00
High 13.70
Low 11.25
Vol 7,000
Open Interest (OI) 21,000
Change in OI 3,000
Bid Price 13.40
Offer Price 13.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE680.00
3.85 -0.45 -10.47% 730.45
Previous Close 4.30
Open 2.55
High 3.85
Low 2.55
Vol 2,000
Open Interest (OI) 27,000
Change in OI 0
Bid Price 3.65
Offer Price 3.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE700.00
7.40 -0.95 -11.38% 726.90
Previous Close 8.35
Open 7.40
High 7.40
Low 7.40
Vol 2,000
Open Interest (OI) 52,000
Change in OI 0
Bid Price 7.35
Offer Price 7.55
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE740.00
12.75 -13.50 -51.43% 721.55
Previous Close 26.25
Open 12.75
High 12.75
Low 12.75
Vol 1,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 22.20
Offer Price 23.75
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE840.00
0.15 -1.40 -90.32% 734.15
Previous Close 1.55
Open 1.55
High 1.55
Low 0.15
Vol 2,000
Open Interest (OI) 22,000
Change in OI 0
Bid Price 0.90
Offer Price 1.20
Bid Quantity 2,000
Offer Quantity 3,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com