Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
748.15
Change Change %
13.20 1.80%

Updated:22 Oct, 2020, 15:55 PM IST

BSE
749.00
Change Change %
15.35 2.09%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE800.00
4.50 1.60 55.17% 743.65
Previous Close 2.90
Open 3.80
High 5.05
Low 2.80
Vol 2,12,000
Open Interest (OI) 1,56,000
Change in OI 17,000
Bid Price 3.85
Offer Price 5.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE820.00
2.25 0.75 50.00% 745.90
Previous Close 1.50
Open 1.65
High 2.55
Low 1.35
Vol 21,000
Open Interest (OI) 40,000
Change in OI 2,000
Bid Price 1.55
Offer Price 2.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE760.00
14.50 4.70 47.96% 733.65
Previous Close 9.80
Open 11.30
High 14.95
Low 10.05
Vol 4,04,000
Open Interest (OI) 1,07,000
Change in OI 26,000
Bid Price 14.00
Offer Price 14.55
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE780.00
7.70 2.45 46.67% 740.45
Previous Close 5.25
Open 6.00
High 8.20
Low 5.20
Vol 92,000
Open Interest (OI) 71,000
Change in OI 11,000
Bid Price 7.50
Offer Price 7.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE740.00
24.05 6.70 38.62% 724.10
Previous Close 17.35
Open 18.45
High 24.70
Low 18.00
Vol 1,96,000
Open Interest (OI) 51,000
Change in OI -4,000
Bid Price 22.75
Offer Price 24.95
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE720.00
24.75 0.00 0.00% 723.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 18.75
Offer Price 49.10
Bid Quantity 23,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE660.00
4.45 0.00 0.00% 743.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
Change in OI 0
Bid Price 0.55
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE900.00
0.20 0.00 0.00% 747.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,000
Change in OI 0
Bid Price 0.25
Offer Price 0.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE840.00
0.80 0.00 0.00% 747.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE600.00
1.05 0.00 0.00% 747.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.20
Offer Price 1.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE700.00
40.00 0.00 0.00% 708.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 35.90
Offer Price 109.00
Bid Quantity 2,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE760.00
31.90 -13.20 -29.27% 716.25
Previous Close 45.10
Open 31.90
High 31.90
Low 31.90
Vol 1,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 10.50
Offer Price 34.95
Bid Quantity 1,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE700.00
3.85 -2.05 -34.75% 744.30
Previous Close 5.90
Open 5.90
High 6.05
Low 3.50
Vol 40,000
Open Interest (OI) 43,000
Change in OI -4,000
Bid Price 1.50
Offer Price 3.65
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE720.00
7.00 -6.10 -46.56% 741.15
Previous Close 13.10
Open 10.00
High 10.00
Low 7.00
Vol 28,000
Open Interest (OI) 18,000
Change in OI 3,000
Bid Price 5.00
Offer Price 8.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE580.00
0.50 -0.45 -47.37% 747.65
Previous Close 0.95
Open 2.00
High 2.00
Low 0.50
Vol 2,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE740.00
13.05 -14.00 -51.76% 735.10
Previous Close 27.05
Open 22.45
High 22.45
Low 12.75
Vol 41,000
Open Interest (OI) 19,000
Change in OI -1,000
Bid Price 13.00
Offer Price 13.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE680.00
1.45 -2.05 -58.57% 746.70
Previous Close 3.50
Open 1.45
High 1.45
Low 1.45
Vol 1,000
Open Interest (OI) 26,000
Change in OI -1,000
Bid Price 1.15
Offer Price 5.50
Bid Quantity 9,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE640.00
0.55 -1.00 -64.52% 747.60
Previous Close 1.55
Open 1.00
High 1.00
Low 0.55
Vol 4,000
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.40
Offer Price 3.00
Bid Quantity 9,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE800.00
20.00 -32.30 -61.76% 728.15
Previous Close 52.30
Open 20.00
High 20.00
Low 20.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 27.70
Bid Quantity 0
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com