Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
734.95
Change Change %
1.25 0.17%

Updated:21 Oct, 2020, 16:02 PM IST

BSE
732.95
Change Change %
-0.30 -0.04%

Updated:21 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE740.00
27.05 0.80 3.05% 707.90
Previous Close 26.25
Open 12.75
High 27.05
Low 12.75
Vol 6,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 20.80
Offer Price 25.90
Bid Quantity 1,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE660.00
4.45 0.00 0.00% 730.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
Change in OI 0
Bid Price 1.30
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE580.00
0.95 0.00 0.00% 734.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE640.00
1.55 0.00 0.00% 733.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE600.00
1.05 0.00 0.00% 733.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.15
Offer Price 2.90
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE700.00
40.00 0.00 0.00% 694.95
Previous Close 40.00
Open 42.05
High 42.05
Low 40.00
Vol 4,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 21.40
Offer Price 54.30
Bid Quantity 23,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE760.00
45.10 0.00 0.00% 689.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 22.50
Offer Price 45.55
Bid Quantity 1,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE720.00
13.50 -0.95 -6.57% 721.45
Previous Close 14.45
Open 12.00
High 15.75
Low 11.25
Vol 22,000
Open Interest (OI) 17,000
Change in OI -1,000
Bid Price 12.65
Offer Price 16.40
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE740.00
17.50 -1.50 -7.89% 717.45
Previous Close 19.00
Open 22.25
High 22.25
Low 14.80
Vol 50,000
Open Interest (OI) 57,000
Change in OI 1,000
Bid Price 16.50
Offer Price 18.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE760.00
9.75 -1.50 -13.33% 725.20
Previous Close 11.25
Open 11.25
High 11.55
Low 8.15
Vol 66,000
Open Interest (OI) 82,000
Change in OI 1,000
Bid Price 8.05
Offer Price 11.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE720.00
24.75 -4.75 -16.10% 710.20
Previous Close 29.50
Open 30.00
High 30.00
Low 24.75
Vol 4,000
Open Interest (OI) 9,000
Change in OI -2,000
Bid Price 28.70
Offer Price 41.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE780.00
5.25 -1.10 -17.32% 729.70
Previous Close 6.35
Open 6.25
High 6.40
Low 5.20
Vol 27,000
Open Interest (OI) 64,000
Change in OI 3,000
Bid Price 4.10
Offer Price 5.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE680.00
3.50 -0.80 -18.60% 731.45
Previous Close 4.30
Open 2.55
High 3.85
Low 2.55
Vol 4,000
Open Interest (OI) 27,000
Change in OI 0
Bid Price 2.50
Offer Price 7.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE800.00
2.90 -1.10 -27.50% 732.05
Previous Close 4.00
Open 5.45
High 5.45
Low 2.90
Vol 22,000
Open Interest (OI) 1,39,000
Change in OI -1,000
Bid Price 3.00
Offer Price 3.65
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE700.00
5.85 -2.50 -29.94% 729.10
Previous Close 8.35
Open 7.40
High 9.55
Low 5.85
Vol 36,000
Open Interest (OI) 49,000
Change in OI -3,000
Bid Price 6.15
Offer Price 7.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE900.00
0.20 -0.10 -33.33% 734.75
Previous Close 0.30
Open 0.20
High 0.20
Low 0.20
Vol 1,000
Open Interest (OI) 26,000
Change in OI -1,000
Bid Price 0.20
Offer Price 0.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE820.00
1.50 -0.80 -34.78% 733.45
Previous Close 2.30
Open 1.95
High 1.95
Low 1.50
Vol 4,000
Open Interest (OI) 38,000
Change in OI 0
Bid Price 1.40
Offer Price 1.65
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE840.00
0.80 -0.75 -48.39% 734.15
Previous Close 1.55
Open 1.55
High 1.55
Low 0.15
Vol 6,000
Open Interest (OI) 24,000
Change in OI 0
Bid Price 0.35
Offer Price 1.00
Bid Quantity 1,000
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com