Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
765.00
Change Change %
21.95 2.95%

Updated:30 Oct, 2020, 11:04 AM IST

BSE
763.60
Change Change %
19.70 2.65%

Updated:30 Oct, 2020, 11:02 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE900.00
3.00 1.30 76.47% 762.00
Previous Close 1.70
Open 3.00
High 3.15
Low 3.00
Vol 3,000
Open Interest (OI) 14,000
Change in OI 1,000
Bid Price 2.25
Offer Price 2.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE760.00
33.70 8.70 34.80% 731.30
Previous Close 25.00
Open 32.95
High 38.80
Low 32.00
Vol 43,000
Open Interest (OI) 22,000
Change in OI 14,000
Bid Price 33.95
Offer Price 36.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE780.00
24.50 5.10 26.29% 740.50
Previous Close 19.40
Open 26.70
High 30.00
Low 23.00
Vol 63,000
Open Interest (OI) 25,000
Change in OI 8,000
Bid Price 24.55
Offer Price 26.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE840.00
8.05 1.55 23.85% 756.95
Previous Close 6.50
Open 10.05
High 11.50
Low 8.05
Vol 34,000
Open Interest (OI) 38,000
Change in OI 10,000
Bid Price 8.25
Offer Price 8.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE800.00
18.00 3.35 22.87% 747.00
Previous Close 14.65
Open 16.95
High 22.50
Low 16.00
Vol 4,43,000
Open Interest (OI) 1,15,000
Change in OI -5,000
Bid Price 17.85
Offer Price 18.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE820.00
12.00 1.05 9.59% 753.00
Previous Close 10.95
Open 13.65
High 16.25
Low 12.00
Vol 21,000
Open Interest (OI) 21,000
Change in OI 7,000
Bid Price 12.00
Offer Price 12.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
PE740.00
30.00 0.00 0.00% 735.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 17.95
Offer Price 24.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
PE720.00
19.00 0.00 0.00% 746.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 12.10
Offer Price 18.55
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
PE760.00
30.70 0.00 0.00% 734.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 25.15
Offer Price 32.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
CE860.00
7.00 -2.15 -23.50% 758.00
Previous Close 9.15
Open 10.00
High 10.00
Low 6.50
Vol 9,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 4.85
Offer Price 5.75
Bid Quantity 3,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
26-11-2020
OPTSTK
PE700.00
9.75 -9.25 -48.68% 755.25
Previous Close 19.00
Open 11.25
High 11.55
Low 8.75
Vol 45,000
Open Interest (OI) 21,000
Change in OI 12,000
Bid Price 8.70
Offer Price 9.45
Bid Quantity 2,000
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com