Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
762.60
Change Change %
-12.60 -1.63%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
764.05
Change Change %
-10.60 -1.37%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE780.00
29.00 5.50 23.40% 733.60
Previous Close 23.50
Open 18.95
High 29.00
Low 16.90
Vol 27,000
Open Interest (OI) 14,000
Change in OI -9,000
Bid Price 23.60
Offer Price 33.60
Bid Quantity 7,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE760.00
16.95 2.80 19.79% 745.65
Previous Close 14.15
Open 10.50
High 16.95
Low 8.10
Vol 97,000
Open Interest (OI) 28,000
Change in OI -3,000
Bid Price 14.05
Offer Price 17.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE900.00
0.30 0.00 0.00% 762.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.45
Offer Price 2.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE640.00
1.85 0.00 0.00% 760.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE620.00
0.55 0.00 0.00% 762.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE680.00
1.00 0.00 0.00% 761.60
Previous Close 1.00
Open 1.00
High 1.05
Low 1.00
Vol 4,000
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.40
Offer Price 3.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE700.00
81.10 0.00 0.00% 681.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 45.25
Offer Price 73.00
Bid Quantity 2,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE660.00
1.45 -0.05 -3.33% 761.15
Previous Close 1.50
Open 0.45
High 1.45
Low 0.45
Vol 3,000
Open Interest (OI) 24,000
Change in OI 3,000
Bid Price 0.35
Offer Price 1.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE740.00
7.65 -0.65 -7.83% 754.95
Previous Close 8.30
Open 5.75
High 8.70
Low 3.80
Vol 2,31,000
Open Interest (OI) 1,03,000
Change in OI -7,000
Bid Price 7.05
Offer Price 8.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE600.00
0.40 -0.10 -20.00% 762.20
Previous Close 0.50
Open 0.35
High 0.40
Low 0.35
Vol 3,000
Open Interest (OI) 11,000
Change in OI -3,000
Bid Price 0.05
Offer Price 0.45
Bid Quantity 13,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE720.00
3.45 -1.40 -28.87% 759.15
Previous Close 4.85
Open 3.10
High 4.25
Low 1.70
Vol 2,11,000
Open Interest (OI) 1,28,000
Change in OI -59,000
Bid Price 2.75
Offer Price 3.45
Bid Quantity 1,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE700.00
1.90 -0.85 -30.91% 760.70
Previous Close 2.75
Open 1.25
High 2.20
Low 0.85
Vol 1,73,000
Open Interest (OI) 1,77,000
Change in OI -51,000
Bid Price 1.05
Offer Price 2.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE740.00
28.85 -14.60 -33.60% 733.75
Previous Close 43.45
Open 46.60
High 46.60
Low 28.85
Vol 6,000
Open Interest (OI) 35,000
Change in OI 2,000
Bid Price 11.65
Offer Price 34.65
Bid Quantity 1,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE760.00
15.90 -12.90 -44.79% 746.70
Previous Close 28.80
Open 31.40
High 31.45
Low 15.90
Vol 29,000
Open Interest (OI) 24,000
Change in OI -4,000
Bid Price 16.25
Offer Price 23.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE780.00
9.00 -9.95 -52.51% 753.60
Previous Close 18.95
Open 19.50
High 21.95
Low 9.00
Vol 3,67,000
Open Interest (OI) 1,33,000
Change in OI -25,000
Bid Price 8.65
Offer Price 10.75
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE800.00
5.20 -6.05 -53.78% 757.40
Previous Close 11.25
Open 11.80
High 13.50
Low 5.05
Vol 6,22,000
Open Interest (OI) 2,00,000
Change in OI -34,000
Bid Price 5.00
Offer Price 5.20
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE860.00
1.50 -2.00 -57.14% 761.10
Previous Close 3.50
Open 1.50
High 1.50
Low 1.50
Vol 3,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.65
Offer Price 2.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE820.00
2.60 -3.85 -59.69% 760.00
Previous Close 6.45
Open 7.00
High 7.00
Low 2.60
Vol 2,37,000
Open Interest (OI) 66,000
Change in OI -6,000
Bid Price 2.55
Offer Price 2.65
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE840.00
1.45 -2.25 -60.81% 761.15
Previous Close 3.70
Open 2.60
High 3.00
Low 1.35
Vol 46,000
Open Interest (OI) 48,000
Change in OI -6,000
Bid Price 1.35
Offer Price 1.90
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE800.00
30.00 5.00 20.00% 732.60
Previous Close 25.00
Open 26.60
High 30.00
Low 25.00
Vol 8,000
Open Interest (OI) 6,000
Change in OI 5,000
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com