Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
710.80
Change Change %
-15.80 -2.17%

Updated:24 Sep, 2020, 15:57 PM IST

BSE
710.15
Change Change %
-15.95 -2.20%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE720.00
12.00 8.25 220.00% 698.80
Previous Close 3.75
Open 3.95
High 12.00
Low 1.50
Vol 14,000
Open Interest (OI) 9,000
Change in OI -5,000
Bid Price 6.60
Offer Price 17.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE740.00
34.00 17.60 107.32% 676.80
Previous Close 16.40
Open 25.00
High 34.50
Low 18.40
Vol 23,000
Open Interest (OI) 62,000
Change in OI -11,000
Bid Price 7.40
Offer Price 34.95
Bid Quantity 1,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE760.00
53.00 24.00 82.76% 657.80
Previous Close 29.00
Open 44.00
High 53.00
Low 44.00
Vol 2,000
Open Interest (OI) 13,000
Change in OI 0
Bid Price 47.00
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE760.00
0.40 0.05 14.29% 710.40
Previous Close 0.35
Open 0.10
High 0.45
Low 0.05
Vol 9,000
Open Interest (OI) 28,000
Change in OI -2,000
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE900.00
0.05 0.00 0.00% 710.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE560.00
0.45 0.00 0.00% 710.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.35
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE640.00
1.85 0.00 0.00% 708.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.90
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE620.00
0.55 0.00 0.00% 710.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 1.60
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE780.00
55.35 0.00 0.00% 655.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 42.05
Offer Price 98.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE600.00
0.05 0.00 0.00% 710.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE700.00
10.90 -9.10 -45.50% 699.90
Previous Close 20.00
Open 15.35
High 15.40
Low 10.90
Vol 17,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.00
Offer Price 16.15
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE800.00
0.05 -0.10 -66.67% 710.75
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 30,000
Open Interest (OI) 61,000
Change in OI -29,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE740.00
0.35 -0.80 -69.57% 710.45
Previous Close 1.15
Open 0.30
High 1.35
Low 0.10
Vol 27,000
Open Interest (OI) 34,000
Change in OI -8,000
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE660.00
0.05 -0.15 -75.00% 710.75
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 1,000
Open Interest (OI) 18,000
Change in OI -1,000
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE840.00
0.05 -0.15 -75.00% 710.75
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 2,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE720.00
1.85 -7.40 -80.00% 708.95
Previous Close 9.25
Open 3.75
High 6.00
Low 0.25
Vol 16,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE820.00
0.05 -0.20 -80.00% 710.75
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 3,000
Open Interest (OI) 34,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE860.00
0.05 -0.20 -80.00% 710.75
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 1,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.00
Offer Price 0.60
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE780.00
0.05 -0.25 -83.33% 710.75
Previous Close 0.30
Open 0.05
High 0.10
Low 0.05
Vol 41,000
Open Interest (OI) 51,000
Change in OI -14,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE700.00
0.10 -1.00 -90.91% 710.70
Previous Close 1.10
Open 2.50
High 2.50
Low 0.05
Vol 56,000
Open Interest (OI) 21,000
Change in OI -16,000
Bid Price 0.00
Offer Price 0.60
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE680.00
0.05 -0.60 -92.31% 710.75
Previous Close 0.65
Open 0.15
High 0.15
Low 0.05
Vol 13,000
Open Interest (OI) 22,000
Change in OI -2,000
Bid Price 0.00
Offer Price 2.55
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
PE700.00
25.00 17.00 212.50% 685.80
Previous Close 8.00
Open 23.00
High 25.25
Low 23.00
Vol 10,000
Open Interest (OI) 9,000
Change in OI 8,000
Bid Price 25.60
Offer Price 50.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE820.00
6.30 0.00 0.00% 704.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 3.25
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE800.00
7.05 -2.90 -29.15% 703.75
Previous Close 9.95
Open 8.60
High 9.95
Low 7.05
Vol 14,000
Open Interest (OI) 31,000
Change in OI 1,000
Bid Price 6.10
Offer Price 8.05
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE700.00
20.00 -20.00 -50.00% 690.80
Previous Close 40.00
Open 50.50
High 50.50
Low 20.00
Vol 11,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 22.40
Offer Price 44.00
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE900.00
1.00 -16.85 -94.40% 709.80
Previous Close 17.85
Open 1.00
High 1.00
Low 1.00
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com