Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
725.40
Change Change %
-37.20 -4.88%

Updated:21 Sep, 2020, 15:49 PM IST

BSE
720.00
Change Change %
-44.05 -5.77%

Updated:21 Sep, 2020, 15:41 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE740.00
20.90 13.55 184.35% 704.50
Previous Close 7.35
Open 6.45
High 23.00
Low 6.45
Vol 2,32,000
Open Interest (OI) 80,000
Change in OI -22,000
Bid Price 9.75
Offer Price 24.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE720.00
10.00 6.35 173.97% 715.40
Previous Close 3.65
Open 4.55
High 10.60
Low 3.00
Vol 2,98,000
Open Interest (OI) 42,000
Change in OI -79,000
Bid Price 9.00
Offer Price 13.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE780.00
60.45 35.55 142.77% 664.95
Previous Close 24.90
Open 31.95
High 60.45
Low 30.95
Vol 10,000
Open Interest (OI) 6,000
Change in OI -7,000
Bid Price 58.60
Offer Price 74.60
Bid Quantity 1,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE760.00
33.80 19.80 141.43% 691.60
Previous Close 14.00
Open 15.20
High 35.00
Low 15.20
Vol 37,000
Open Interest (OI) 20,000
Change in OI -8,000
Bid Price 39.60
Offer Price 57.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE680.00
1.95 0.95 95.00% 723.45
Previous Close 1.00
Open 1.95
High 1.95
Low 1.95
Vol 1,000
Open Interest (OI) 28,000
Change in OI 0
Bid Price 0.50
Offer Price 1.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE700.00
3.80 1.85 94.87% 721.60
Previous Close 1.95
Open 1.75
High 4.55
Low 1.05
Vol 2,38,000
Open Interest (OI) 95,000
Change in OI -67,000
Bid Price 1.95
Offer Price 3.95
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE640.00
1.85 0.00 0.00% 723.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 2.60
Bid Quantity 5,000
Offer Quantity 23,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE620.00
0.55 0.00 0.00% 724.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE600.00
0.30 -0.10 -25.00% 725.10
Previous Close 0.40
Open 0.30
High 0.30
Low 0.30
Vol 1,000
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.10
Offer Price 0.30
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE900.00
0.20 -0.10 -33.33% 725.20
Previous Close 0.30
Open 0.20
High 0.20
Low 0.20
Vol 3,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.20
Offer Price 0.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE700.00
35.00 -46.10 -56.84% 690.40
Previous Close 81.10
Open 35.00
High 35.00
Low 35.00
Vol 1,000
Open Interest (OI) 9,000
Change in OI 0
Bid Price 12.00
Offer Price 33.85
Bid Quantity 23,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE840.00
0.60 -1.15 -65.71% 724.80
Previous Close 1.75
Open 0.75
High 0.90
Low 0.50
Vol 45,000
Open Interest (OI) 25,000
Change in OI -23,000
Bid Price 0.55
Offer Price 2.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE860.00
0.50 -1.00 -66.67% 724.90
Previous Close 1.50
Open 0.95
High 0.95
Low 0.50
Vol 3,000
Open Interest (OI) 3,000
Change in OI -2,000
Bid Price 0.35
Offer Price 0.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE720.00
12.50 -27.85 -69.02% 712.90
Previous Close 40.35
Open 12.55
High 12.55
Low 12.50
Vol 3,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 3.00
Offer Price 13.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
PE660.00
0.30 -0.85 -73.91% 725.10
Previous Close 1.15
Open 0.10
High 0.95
Low 0.10
Vol 9,000
Open Interest (OI) 21,000
Change in OI 0
Bid Price 0.25
Offer Price 1.00
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE820.00
0.60 -2.55 -80.95% 724.80
Previous Close 3.15
Open 2.00
High 2.15
Low 0.60
Vol 80,000
Open Interest (OI) 47,000
Change in OI -19,000
Bid Price 0.50
Offer Price 0.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE740.00
4.85 -26.15 -84.35% 720.55
Previous Close 31.00
Open 18.15
High 18.30
Low 4.40
Vol 84,000
Open Interest (OI) 28,000
Change in OI -8,000
Bid Price 4.20
Offer Price 4.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE800.00
0.95 -5.30 -84.80% 724.45
Previous Close 6.25
Open 5.00
High 5.00
Low 0.85
Vol 3,33,000
Open Interest (OI) 1,72,000
Change in OI -29,000
Bid Price 0.90
Offer Price 1.00
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE760.00
2.30 -17.10 -88.14% 723.10
Previous Close 19.40
Open 11.40
High 13.55
Low 2.00
Vol 2,19,000
Open Interest (OI) 46,000
Change in OI 23,000
Bid Price 1.50
Offer Price 2.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
24-09-2020
OPTSTK
CE780.00
1.20 -9.45 -88.73% 724.20
Previous Close 10.65
Open 7.60
High 7.90
Low 1.20
Vol 4,41,000
Open Interest (OI) 1,29,000
Change in OI 0
Bid Price 1.05
Offer Price 1.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
AMARAJABAT
29-10-2020
OPTSTK
CE800.00
14.50 -15.50 -51.67% 710.90
Previous Close 30.00
Open 15.00
High 15.00
Low 14.50
Vol 3,000
Open Interest (OI) 9,000
Change in OI 3,000
Bid Price 3.20
Offer Price 14.40
Bid Quantity 1,000
Offer Quantity 2,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Amara Raja Batteries Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com