Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
789.10
Change Change %
30.55 4.03%

Updated:27 Oct, 2020, 16:01 PM IST

NSE
786.75
Change Change %
26.45 3.48%

Updated:27 Oct, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of AMARAJABAT 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 600.00 21,000 0.05 1,000 1.05 1.05 0.00%
0.00% 0.00 0.00 0 0.00 0 620.00 5,000 0.05 0 0.25 0.25 0.00%
0.00% 0.00 0.00 0 0.00 0 640.00 10,000 0.10 1,000 0.75 0.75 0.00%
0.00% 0.00 0.00 0 0.00 0 660.00 1,000 0.15 23,000 0.70 0.70 75.00%
0.00% 0.00 0.00 0 0.00 0 680.00 1,000 0.25 1,000 0.80 0.80 -36.00%
0.00% 62.00 78.10 1,000 92.55 2,000 700.00 1,000 1.00 1,000 1.00 1.00 -35.48%
0.00% 43.05 51.85 23,000 70.15 1,000 720.00 1,000 1.65 1,000 1.60 1.60 -50.77%
86.72% 45.00 39.20 3,000 60.95 2,000 740.00 1,000 3.10 1,000 3.85 3.85 -46.90%
113.06% 31.00 28.70 1,000 34.50 1,000 760.00 1,000 5.50 1,000 6.60 6.60 -56.00%
170.29% 18.65 14.25 5,000 18.90 1,000 780.00 1,000 11.25 2,000 13.80 13.80 -88.04%
146.25% 9.85 9.80 2,000 10.00 5,000 800.00 0 0.00 0 0.00 0.00 0.00%
221.21% 5.30 4.90 1,000 5.35 1,000 820.00 0 0.00 0 0.00 0.00 0.00%
331.25% 3.45 3.00 2,000 3.45 2,000 840.00 0 0.00 0 0.00 0.00 0.00%
-91.74% 2.00 2.00 1,000 2.50 2,000 860.00 0 0.00 0 0.00 0.00 0.00%
500.00% 0.60 0.80 1,000 1.10 1,000 900.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com