Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
46.80
Change Change %
0.80 1.74%

Updated:22 May, 2019, 16:01 PM IST

NSE
46.70
Change Change %
0.70 1.52%

Updated:22 May, 2019, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of ADANIPOWER 30May Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 22.50 0.00 0 0 0.05 0.00%
0.00% 0.00 0 0 0.00 25.00 0.00 40,000 20,000 0.10 0.00%
0.00% 0.00 0 0 0.00 27.50 0.00 0 40,000 0.50 0.00%
0.00% 0.00 0 0 0.00 30.00 0.00 0 7,40,000 0.30 0.00%
0.00% 0.00 0 0 0.00 32.50 0.00 0 1,20,000 0.35 0.00%
0.00% 0.00 0 0 0.00 35.00 0.00 0 2,60,000 0.65 0.00%
0.00% 0.00 0 0 0.00 37.50 0.00 0 2,20,000 1.00 0.00%
0.00% 7.00 3,60,000 0 0.00 40.00 5.72 20,000 20,60,000 1.45 0.00%
0.00% 5.55 1,40,000 60,000 0.33 42.50 1.29 20,000 1,80,000 1.50 0.00%
-6.00% 4.05 11,60,000 4,20,000 0.14 45.00 0.24 60,000 2,80,000 3.20 0.00%
0.00% 2.55 3,40,000 1,00,000 0.00 47.50 0.18 0 60,000 4.25 0.00%
-7.00% 1.90 28,40,000 4,00,000 0.00 50.00 0.07 0 2,00,000 6.10 0.00%
0.00% 1.15 4,00,000 2,00,000 0.00 52.50 0.15 0 60,000 10.85 0.00%
0.00% 1.00 23,20,000 1,00,000 0.00 55.00 0.03 0 60,000 10.00 0.00%
0.00% 0.75 2,20,000 0 0.00 57.50 0.18 0 40,000 7.70 0.00%
0.00% 0.60 22,80,000 2,20,000 0.00 60.00 0.01 0 20,000 11.55 0.00%
0.00% 0.30 80,000 0 0.00 62.50 0.00 0 0 0.00 0.00%
0.00% 0.30 6,60,000 0 0.00 65.00 0.00 0 0 0.00 0.00%
0.00% 0.10 9,00,000 20,000 0.00 67.50 0.00 0 0 0.00 0.00%
-33.00% 0.10 16,00,000 1,00,000 0.00 70.00 0.00 0 0 0.00 0.00%
Top