Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
26.80
Change Change %
-0.95 -3.42%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
26.80
Change Change %
-0.95 -3.42%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE65.00
34.20 0.00 0.00% 7.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 36.95
Offer Price 38.90
Bid Quantity 40,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE59.00
31.05 0.00 0.00% 4.25
Previous Close 31.05
Open 31.05
High 31.05
Low 31.05
Vol 10,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 31.30
Offer Price 36.50
Bid Quantity 20,000
Offer Quantity 2,30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE16.00
1.00 0.00 0.00% 25.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE35.00
1.00 0.00 0.00% 25.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 0.60
Offer Price 1.40
Bid Quantity 10,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE35.00
9.50 0.00 0.00% 17.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 8.20
Offer Price 9.65
Bid Quantity 20,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE40.00
0.45 0.00 0.00% 26.35
Previous Close 0.45
Open 0.50
High 0.50
Low 0.45
Vol 50,000
Open Interest (OI) 2,40,000
Change in OI 0
Bid Price 0.30
Offer Price 0.50
Bid Quantity 10,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE40.00
11.00 0.00 0.00% 15.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 12.65
Offer Price 14.10
Bid Quantity 60,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE54.00
0.50 0.00 0.00% 26.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE28.00
3.00 0.00 0.00% 23.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 2.10
Offer Price 2.90
Bid Quantity 10,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE28.00
2.00 0.00 0.00% 24.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 2.85
Offer Price 4.30
Bid Quantity 40,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE60.00
0.20 0.00 0.00% 26.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE45.00
0.25 0.00 0.00% 26.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE45.00
17.00 0.00 0.00% 9.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 17.40
Offer Price 18.85
Bid Quantity 60,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE43.00
1.00 0.00 0.00% 25.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 10,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE27.00
2.50 0.00 0.00% 24.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.10
Offer Price 3.75
Bid Quantity 40,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE19.00
1.05 0.00 0.00% 25.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 1.10
Bid Quantity 0
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE25.00
3.80 0.00 0.00% 23.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 3.05
Offer Price 4.60
Bid Quantity 40,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE25.00
2.00 0.00 0.00% 24.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 1.25
Offer Price 2.60
Bid Quantity 40,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE50.00
0.10 0.00 0.00% 26.70
Previous Close 0.10
Open 0.20
High 0.20
Low 0.10
Vol 20,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 10,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE50.00
22.15 0.00 0.00% 4.65
Previous Close 22.15
Open 22.15
High 22.15
Low 22.15
Vol 10,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 22.30
Offer Price 26.20
Bid Quantity 60,000
Offer Quantity 2,30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE30.00
1.85 -0.05 -2.63% 24.95
Previous Close 1.90
Open 2.00
High 2.25
Low 1.85
Vol 2,20,000
Open Interest (OI) 4,10,000
Change in OI 0
Bid Price 1.75
Offer Price 1.85
Bid Quantity 20,000
Offer Quantity 20,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Adani Power Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Adani Power Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com