Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
30.40
Change Change %
1.45 5.01%

Updated:09 Apr, 2020, 15:59 PM IST

BSE
30.40
Change Change %
1.50 5.19%

Updated:09 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE30.00
2.90 0.15 5.45% 27.50
Previous Close 2.75
Open 2.90
High 2.95
Low 2.30
Vol 3,40,000
Open Interest (OI) 5,30,000
Change in OI 1,10,000
Bid Price 2.40
Offer Price 3.90
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE65.00
34.20 0.00 0.00% 3.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 33.10
Offer Price 35.00
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE59.00
31.05 0.00 0.00% 0.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 27.15
Offer Price 29.00
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE16.00
1.00 0.00 0.00% 29.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE35.00
1.35 0.00 0.00% 29.05
Previous Close 1.35
Open 1.50
High 1.70
Low 1.30
Vol 50,000
Open Interest (OI) 1,00,000
Change in OI 20,000
Bid Price 0.90
Offer Price 1.25
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE35.00
9.50 0.00 0.00% 20.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 4.85
Offer Price 6.30
Bid Quantity 20,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE40.00
0.45 0.00 0.00% 29.95
Previous Close 0.45
Open 0.60
High 0.60
Low 0.45
Vol 30,000
Open Interest (OI) 2,50,000
Change in OI 0
Bid Price 0.30
Offer Price 0.55
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE40.00
11.00 0.00 0.00% 19.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 9.00
Offer Price 10.60
Bid Quantity 40,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE54.00
0.50 0.00 0.00% 29.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE28.00
3.30 0.00 0.00% 27.10
Previous Close 3.30
Open 3.30
High 3.30
Low 3.30
Vol 10,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 3.50
Offer Price 5.20
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE28.00
2.00 0.00 0.00% 28.40
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 10,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.80
Offer Price 2.00
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE60.00
0.20 0.00 0.00% 30.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.25
Bid Quantity 10,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE45.00
0.20 0.00 0.00% 30.20
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 10,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE45.00
14.50 0.00 0.00% 15.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 14.30
Offer Price 15.20
Bid Quantity 10,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE43.00
1.00 0.00 0.00% 29.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.10
Offer Price 0.85
Bid Quantity 10,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE30.00
2.20 0.00 0.00% 28.20
Previous Close 2.20
Open 2.20
High 2.20
Low 2.20
Vol 40,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 1.40
Offer Price 2.50
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE27.00
2.50 0.00 0.00% 27.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.00
Offer Price 5.80
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE19.00
0.15 0.00 0.00% 30.25
Previous Close 0.15
Open 0.05
High 0.15
Low 0.05
Vol 20,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE25.00
3.80 0.00 0.00% 26.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 5.45
Offer Price 7.30
Bid Quantity 40,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE25.00
1.55 0.00 0.00% 28.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.20
Offer Price 1.30
Bid Quantity 10,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
CE50.00
0.10 0.00 0.00% 30.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 40,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-04-2020
OPTSTK
PE50.00
22.15 0.00 0.00% 8.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 18.40
Offer Price 20.10
Bid Quantity 40,000
Offer Quantity 30,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Adani Power Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Adani Power Option Contracts expiring on All-Expiry date.

Top