Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
46.70
Change Change %
0.05 0.11%

Updated:24 May, 2019, 16:01 PM IST

NSE
46.80
Change Change %
0.15 0.32%

Updated:24 May, 2019, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of ADANIPOWER 30May Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 22.50 0 0.00 40,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 25.00 0 0.00 20,000 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 27.50 0 0.00 40,000 0.50 0.50 0.00%
0.00% 0.00 0.00 0 0.00 0 30.00 0 0.00 80,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 32.50 0 0.00 20,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 35.00 0 0.00 20,000 0.40 0.40 0.00%
0.00% 0.00 0.00 0 0.00 0 37.50 40,000 0.10 40,000 0.20 0.20 0.00%
0.00% 6.55 6.00 20,000 9.35 5,00,000 40.00 1,00,000 0.10 40,000 0.25 0.25 0.00%
0.00% 5.00 1.00 5,00,000 8.35 5,00,000 42.50 20,000 0.10 20,000 0.80 0.80 0.00%
0.00% 1.80 2.40 20,000 3.90 20,000 45.00 20,000 0.70 20,000 1.05 1.05 0.00%
0.00% 1.50 1.15 20,000 1.55 20,000 47.50 5,00,000 0.30 5,00,000 4.25 4.25 0.00%
0.00% 0.50 0.40 1,20,000 0.70 20,000 50.00 20,000 2.85 5,00,000 6.10 6.10 0.00%
0.00% 0.20 0.15 60,000 0.55 20,000 52.50 5,00,000 3.60 5,00,000 10.85 10.85 0.00%
33.33% 0.20 0.05 2,80,000 0.25 20,000 55.00 5,00,000 6.40 5,00,000 10.00 10.00 0.00%
0.00% 0.15 0.05 40,000 0.50 20,000 57.50 5,00,000 8.50 5,00,000 7.70 7.70 0.00%
0.00% 0.05 0.05 2,80,000 0.35 20,000 60.00 5,00,000 2.90 5,00,000 11.55 11.55 0.00%
0.00% 0.30 0.00 0 0.05 20,000 62.50 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 80,000 65.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 1,00,000 67.50 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 0.05 1,80,000 70.00 0 0.00 0 0.00 0.00 0.00%
Top