Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
58.60
Change Change %
1.70 2.99%

Updated:23 Aug, 2019, 15:59 PM IST

BSE
58.55
Change Change %
1.60 2.81%

Updated:23 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
29-08-2019
FUTSTK
58.00 -0.40 -0.68% 0.60
Previous Close 58.40
Open 56.25
High 59.15
Low 54.95
Vol 4,68,60,000
Open Interest (OI) 8,64,80,000
Change in OI -1,26,20,000
Bid Price 58.05
Offer Price 58.30
Bid Quantity 20,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
26-09-2019
FUTSTK
58.30 -0.30 -0.51% 0.30
Previous Close 58.60
Open 56.25
High 59.30
Low 55.25
Vol 2,27,00,000
Open Interest (OI) 2,72,00,000
Change in OI 1,48,60,000
Bid Price 58.30
Offer Price 58.55
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
31-10-2019
FUTSTK
58.45 0.00 0.00% 0.15
Previous Close 58.45
Open 58.45
High 58.45
Low 58.45
Vol 20,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 58.30
Offer Price 59.35
Bid Quantity 40,000
Offer Quantity 40,000
Top