Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
45.70
Change Change %
-0.30 -0.65%

Updated:22 May, 2019, 09:59 AM IST

BSE
45.35
Change Change %
-0.65 -1.41%

Updated:22 May, 2019, 10:07 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
30-05-2019
FUTSTK
45.35 -0.65 -1.41% 0.35
Previous Close 46.00
Open 46.80
High 46.80
Low 44.85
Vol 16,40,000
Open Interest (OI) 11,43,80,000
Change in OI -2,00,000
Bid Price 45.25
Offer Price 45.60
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
27-06-2019
FUTSTK
46.20 -0.35 -0.75% 0.50
Previous Close 46.55
Open 46.45
High 46.45
Low 46.20
Vol 60,000
Open Interest (OI) 5,19,60,000
Change in OI 0
Bid Price 45.55
Offer Price 46.55
Bid Quantity 40,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPOWER
25-07-2019
FUTSTK
38.75 0.00 0.00% 6.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,20,80,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Top