Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
788.20
Change Change %
-4.50 -0.57%

Updated:12 Aug, 2022, 16:01 PM IST

NSE
788.35
Change Change %
-4.40 -0.56%

Updated:12 Aug, 2022, 16:11 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of ADANIPORTS 25Aug Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
41.00% 285.00 0 2,500 0.00 510.00 0.00 0 1,250 0.10 0.00%
0.00% 120.00 1,250 0 0.00 600.00 63.00 38,750 78,750 0.40 33.00%
0.00% 0.00 0 0 0.00 630.00 0.00 0 3,750 0.90 0.00%
0.00% 0.00 0 0 0.00 640.00 0.00 0 28,750 0.80 0.00%
0.00% 0.00 0 0 0.00 650.00 0.00 25,000 91,250 0.75 -21.00%
0.00% 0.00 0 0 0.00 660.00 0.00 8,750 35,000 0.80 -47.00%
0.00% 0.00 0 0 0.00 670.00 0.00 25,000 46,250 1.05 -30.00%
0.00% 0.00 0 0 0.00 680.00 0.00 58,750 1,38,750 1.25 -26.00%
0.00% 60.00 1,250 0 0.00 690.00 30.00 5,000 37,500 1.55 -28.00%
0.00% 100.50 2,62,500 0 0.00 700.00 2.91 3,71,250 7,63,750 1.90 -27.00%
152.00% 82.85 20,000 1,250 153.00 710.00 7.13 1,91,250 1,42,500 2.25 -26.00%
0.00% 82.50 11,250 0 0.00 720.00 30.89 2,86,250 3,47,500 2.70 -27.00%
-12.00% 63.55 32,500 6,250 40.40 730.00 7.73 2,52,500 2,51,250 3.25 -22.00%
0.00% 61.95 32,500 0 0.00 740.00 9.27 2,86,250 3,01,250 4.10 -23.00%
-9.00% 48.00 5,98,750 1,80,000 5.41 750.00 1.70 9,73,750 10,20,000 5.50 -18.00%
-9.00% 39.00 1,20,000 26,250 13.43 760.00 3.40 3,52,500 4,07,500 7.45 -9.00%
-13.00% 30.65 2,05,000 26,250 17.62 770.00 1.23 4,62,500 2,51,250 9.60 -7.00%
-14.00% 24.90 3,61,250 3,97,500 2.03 780.00 1.48 8,07,500 5,35,000 12.60 -7.00%
-18.00% 18.80 3,85,000 12,83,750 0.70 790.00 0.90 8,95,000 3,47,500 16.65 -3.00%
-18.00% 14.50 24,36,250 35,50,000 0.26 800.00 0.58 9,38,750 14,16,250 22.00 0.00%
-21.00% 10.85 7,90,000 11,07,500 0.03 810.00 0.19 28,750 1,47,500 28.90 2.00%
-22.00% 8.50 22,25,000 17,48,750 0.04 820.00 0.07 70,000 1,66,250 36.80 4.00%
-20.00% 6.85 8,76,250 10,13,750 0.01 830.00 0.05 10,000 42,500 38.45 -10.00%
-21.00% 5.20 6,78,750 12,16,250 0.00 840.00 0.03 3,750 20,000 53.00 5.00%
-25.00% 4.10 13,53,750 18,45,000 0.00 850.00 0.10 8,750 1,32,500 63.00 10.00%
-30.00% 3.10 5,25,000 5,91,250 0.00 860.00 0.00 0 0 0.00 0.00%
-26.00% 2.65 3,27,500 6,80,000 0.00 870.00 0.00 0 0 0.00 0.00%
-35.00% 2.05 3,37,500 5,40,000 0.00 880.00 0.00 0 1,250 128.00 0.00%
-30.00% 1.85 1,42,500 1,67,500 0.00 890.00 0.00 0 0 0.00 0.00%
-34.00% 1.55 14,20,000 10,35,000 0.01 900.00 0.05 15,000 65,000 102.00 -4.00%
-30.00% 1.40 1,15,000 1,35,000 0.00 910.00 0.00 0 0 0.00 0.00%
-33.00% 1.20 1,63,750 2,46,250 0.00 920.00 0.00 0 0 0.00 0.00%
-45.00% 0.85 63,750 22,500 0.00 930.00 0.00 0 0 0.00 0.00%
-31.00% 1.00 68,750 56,250 0.00 940.00 0.00 0 0 0.00 0.00%
-27.00% 0.95 2,83,750 3,30,000 0.00 950.00 0.00 0 0 0.00 0.00%
-15.00% 1.10 45,000 10,000 0.00 960.00 0.00 0 0 0.00 0.00%
-19.00% 0.85 71,250 16,250 0.00 970.00 0.00 0 0 0.00 0.00%
-32.00% 0.65 26,250 15,000 0.00 980.00 0.00 0 0 0.00 0.00%
0.00% 0.85 7,500 0 0.00 990.00 0.00 0 0 0.00 0.00%
-17.00% 0.75 2,78,750 63,750 0.00 1000.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com