Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
663.30
Change Change %
-19.45 -2.85%

Updated:27 Jul, 2021, 16:00 PM IST

NSE
663.20
Change Change %
-19.60 -2.87%

Updated:27 Jul, 2021, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of ADANIPORTS 29Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 170.00 1,250 0 0.00 500.00 188.00 17,500 2,35,000 0.15 -25.00%
0.00% 0.00 0 0 0.00 550.00 0.00 21,250 57,500 0.25 -17.00%
0.00% 0.00 0 0 0.00 560.00 0.00 2,500 11,250 0.25 -64.00%
0.00% 0.00 0 0 0.00 570.00 0.00 0 1,250 1.30 0.00%
0.00% 101.00 1,250 0 0.00 580.00 57.00 27,500 71,250 0.30 -50.00%
0.00% 0.00 0 0 0.00 590.00 0.00 22,500 26,250 0.35 -46.00%
0.00% 82.90 6,250 0 0.00 600.00 77.80 2,60,000 4,86,250 0.95 27.00%
0.00% 73.45 1,250 0 0.00 610.00 51.00 55,000 63,750 0.80 7.00%
0.00% 56.60 1,250 0 0.00 620.00 140.00 2,43,750 1,75,000 1.35 59.00%
0.00% 69.45 5,000 0 0.00 630.00 25.50 2,07,500 1,27,500 2.00 90.00%
-44.00% 24.55 7,500 23,750 19.21 640.00 24.83 4,56,250 1,86,250 1.80 16.00%
-51.00% 17.55 1,27,500 98,750 10.16 650.00 4.40 10,03,750 5,61,250 3.15 43.00%
-67.00% 8.95 1,92,500 4,42,500 2.50 660.00 2.16 11,05,000 4,16,250 6.10 67.00%
-74.00% 5.00 2,70,000 11,47,500 0.91 670.00 1.13 10,45,000 3,03,750 12.95 123.00%
-73.00% 3.40 5,76,250 20,16,250 0.38 680.00 0.78 7,73,750 4,50,000 20.05 125.00%
-74.00% 2.20 5,88,750 20,16,250 0.17 690.00 0.34 3,35,000 1,97,500 30.15 103.00%
-71.00% 1.65 20,63,750 32,77,500 0.12 700.00 0.36 3,88,750 7,43,750 38.65 74.00%
-68.00% 1.25 9,21,250 16,56,250 0.02 710.00 0.13 41,250 1,17,500 46.30 55.00%
-66.00% 1.00 11,36,250 15,45,000 0.04 720.00 0.15 60,000 1,66,250 55.95 45.00%
-60.00% 0.85 7,58,750 9,32,500 0.04 730.00 0.14 33,750 1,05,000 67.70 45.00%
-66.00% 0.55 5,80,000 6,77,500 0.04 740.00 0.11 23,750 61,250 76.05 29.00%
-55.00% 0.50 11,06,250 7,66,250 0.15 750.00 0.31 1,16,250 3,41,250 85.25 27.00%
-47.00% 0.40 3,26,250 3,16,250 0.04 760.00 0.13 12,500 42,500 96.30 24.00%
-54.00% 0.30 2,30,000 85,000 0.06 770.00 0.02 5,000 5,000 93.85 -1.00%
-46.00% 0.35 2,81,250 1,51,250 0.06 780.00 0.15 8,750 42,500 119.80 22.00%
-50.00% 0.30 95,000 42,500 0.00 790.00 0.09 0 8,750 107.00 0.00%
-40.00% 0.30 13,25,000 4,50,000 0.16 800.00 0.16 72,500 2,07,500 136.55 18.00%
-50.00% 0.25 2,17,500 22,500 0.17 810.00 0.02 3,750 5,000 156.40 10.00%
-25.00% 0.30 4,82,500 40,000 0.03 820.00 0.06 1,250 30,000 156.50 15.00%
0.00% 0.30 66,250 23,750 0.00 830.00 0.02 0 1,250 145.00 0.00%
33.00% 0.20 2,21,250 2,27,500 0.00 840.00 0.06 0 13,750 153.50 0.00%
0.00% 0.15 2,80,000 1,55,000 0.05 850.00 0.37 7,500 1,02,500 187.20 13.00%
-50.00% 0.05 62,500 22,500 0.06 860.00 0.50 1,250 31,250 182.25 5.00%
-75.00% 0.05 35,000 5,000 0.00 870.00 0.57 0 20,000 194.70 0.00%
50.00% 0.15 77,500 6,250 0.00 880.00 0.05 0 3,750 166.05 0.00%
-50.00% 0.05 27,500 2,500 0.00 890.00 0.00 0 0 0.00 0.00%
100.00% 0.10 9,28,750 1,05,000 0.02 900.00 0.02 2,500 21,250 234.85 8.00%
-75.00% 0.05 46,250 7,500 0.00 910.00 0.00 0 0 0.00 0.00%
-50.00% 0.05 12,500 1,250 0.00 920.00 0.00 0 0 0.00 0.00%
0.00% 0.10 11,250 0 0.00 930.00 0.00 0 0 0.00 0.00%
0.00% 0.10 7,500 0 0.00 940.00 0.00 0 0 0.00 0.00%
-50.00% 0.05 78,750 10,000 0.00 950.00 0.03 0 2,500 200.00 0.00%
0.00% 0.10 12,500 0 0.00 980.00 0.00 0 0 0.00 0.00%
0.00% 0.10 1,17,500 7,500 0.00 990.00 0.00 0 0 0.00 0.00%
0.00% 0.10 2,00,000 21,250 0.00 1000.00 0.00 0 0 0.00 0.00%
0.00% 0.10 26,250 6,250 0.00 1030.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com