Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
357.85
Change Change %
11.75 3.39%

Updated:18 Sep, 2020, 15:58 PM IST

BSE
357.65
Change Change %
11.25 3.25%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE355.00
10.10 4.25 72.65% 347.75
Previous Close 5.85
Open 6.40
High 10.30
Low 5.65
Vol 12,45,000
Open Interest (OI) 1,82,500
Change in OI -1,25,000
Bid Price 9.80
Offer Price 10.10
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE350.00
13.20 5.40 69.23% 344.65
Previous Close 7.80
Open 8.35
High 13.35
Low 7.80
Vol 12,55,000
Open Interest (OI) 2,42,500
Change in OI -1,87,500
Bid Price 12.55
Offer Price 13.50
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE340.00
21.20 8.45 66.27% 336.65
Previous Close 12.75
Open 13.50
High 21.20
Low 13.50
Vol 62,500
Open Interest (OI) 1,20,000
Change in OI -22,500
Bid Price 20.25
Offer Price 21.70
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE345.00
16.85 6.70 66.01% 341.00
Previous Close 10.15
Open 10.95
High 17.00
Low 10.95
Vol 37,500
Open Interest (OI) 27,500
Change in OI -10,000
Bid Price 14.30
Offer Price 18.35
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE360.00
7.15 2.65 58.89% 350.70
Previous Close 4.50
Open 4.75
High 7.85
Low 4.05
Vol 29,42,500
Open Interest (OI) 7,47,500
Change in OI -3,82,500
Bid Price 7.00
Offer Price 7.35
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE365.00
5.15 1.65 47.14% 352.70
Previous Close 3.50
Open 3.80
High 6.15
Low 3.05
Vol 35,32,500
Open Interest (OI) 5,55,000
Change in OI 1,30,000
Bid Price 5.10
Offer Price 5.30
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE370.00
3.80 1.00 35.71% 354.05
Previous Close 2.80
Open 2.80
High 4.60
Low 2.30
Vol 17,80,000
Open Interest (OI) 9,60,000
Change in OI -1,37,500
Bid Price 3.75
Offer Price 3.85
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE375.00
2.85 0.65 29.55% 355.00
Previous Close 2.20
Open 2.00
High 3.30
Low 2.00
Vol 7,42,500
Open Interest (OI) 2,10,000
Change in OI -1,12,500
Bid Price 2.70
Offer Price 2.95
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE330.00
27.50 4.85 21.41% 330.35
Previous Close 22.65
Open 27.50
High 27.50
Low 27.45
Vol 7,500
Open Interest (OI) 35,000
Change in OI -2,500
Bid Price 29.25
Offer Price 34.65
Bid Quantity 2,500
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE380.00
2.15 0.30 16.22% 355.70
Previous Close 1.85
Open 1.75
High 2.55
Low 1.50
Vol 20,90,000
Open Interest (OI) 13,35,000
Change in OI -3,65,000
Bid Price 2.05
Offer Price 2.20
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE300.00
55.00 6.00 12.24% 302.85
Previous Close 49.00
Open 55.00
High 55.00
Low 55.00
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 53.60
Offer Price 66.65
Bid Quantity 7,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE385.00
1.55 0.05 3.33% 356.30
Previous Close 1.50
Open 1.45
High 1.65
Low 1.20
Vol 32,500
Open Interest (OI) 1,75,000
Change in OI -5,000
Bid Price 1.60
Offer Price 3.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE410.00
46.05 0.00 0.00% 311.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 46.95
Offer Price 58.45
Bid Quantity 15,000
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE315.00
1.25 0.00 0.00% 356.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.30
Offer Price 2.25
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE370.00
24.00 0.00 0.00% 333.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,500
Change in OI 0
Bid Price 3.70
Offer Price 15.20
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE275.00
0.60 0.00 0.00% 357.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE325.00
17.95 0.00 0.00% 339.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 28.30
Offer Price 44.45
Bid Quantity 57,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE320.00
30.00 0.00 0.00% 327.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 34.95
Offer Price 43.55
Bid Quantity 2,500
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE400.00
0.80 0.00 0.00% 357.05
Previous Close 0.80
Open 0.80
High 0.85
Low 0.50
Vol 7,57,500
Open Interest (OI) 10,65,000
Change in OI -2,30,000
Bid Price 0.80
Offer Price 0.85
Bid Quantity 60,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE295.00
3.50 0.00 0.00% 354.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.05
Offer Price 2.25
Bid Quantity 7,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE290.00
0.20 0.00 0.00% 357.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.15
Offer Price 0.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE390.00
1.20 -0.10 -7.69% 356.65
Previous Close 1.30
Open 1.15
High 1.50
Low 1.00
Vol 8,00,000
Open Interest (OI) 7,85,000
Change in OI -1,15,000
Bid Price 1.25
Offer Price 1.45
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE380.00
31.85 -2.80 -8.08% 326.00
Previous Close 34.65
Open 31.85
High 31.85
Low 31.85
Vol 2,500
Open Interest (OI) 20,000
Change in OI 0
Bid Price 22.10
Offer Price 25.20
Bid Quantity 2,500
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE390.00
40.00 -7.45 -15.70% 317.85
Previous Close 47.45
Open 40.00
High 40.00
Low 40.00
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 27.25
Offer Price 36.80
Bid Quantity 57,500
Offer Quantity 57,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE365.00
17.50 -3.45 -16.47% 340.35
Previous Close 20.95
Open 17.50
High 17.50
Low 17.50
Vol 2,500
Open Interest (OI) 30,000
Change in OI 2,500
Bid Price 6.20
Offer Price 12.90
Bid Quantity 17,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE400.00
42.90 -10.30 -19.36% 314.95
Previous Close 53.20
Open 48.00
High 48.00
Low 42.90
Vol 7,500
Open Interest (OI) 5,000
Change in OI 0
Bid Price 40.90
Offer Price 45.25
Bid Quantity 2,500
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE420.00
0.35 -0.10 -22.22% 357.50
Previous Close 0.45
Open 0.30
High 0.35
Low 0.20
Vol 1,42,500
Open Interest (OI) 3,62,500
Change in OI -50,000
Bid Price 0.20
Offer Price 0.40
Bid Quantity 35,000
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE280.00
0.15 -0.05 -25.00% 357.70
Previous Close 0.20
Open 0.40
High 0.55
Low 0.15
Vol 17,500
Open Interest (OI) 17,500
Change in OI 0
Bid Price 0.05
Offer Price 0.35
Bid Quantity 12,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE405.00
0.50 -0.25 -33.33% 357.35
Previous Close 0.75
Open 0.50
High 0.55
Low 0.50
Vol 7,500
Open Interest (OI) 32,500
Change in OI 2,500
Bid Price 0.35
Offer Price 0.55
Bid Quantity 10,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE375.00
19.75 -10.35 -34.39% 338.10
Previous Close 30.10
Open 21.50
High 24.25
Low 19.75
Vol 12,500
Open Interest (OI) 50,000
Change in OI -2,500
Bid Price 9.95
Offer Price 19.05
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE410.00
0.35 -0.20 -36.36% 357.50
Previous Close 0.55
Open 0.55
High 0.55
Low 0.10
Vol 2,60,000
Open Interest (OI) 1,20,000
Change in OI -1,35,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 2,500
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE335.00
22.00 -12.65 -36.51% 335.85
Previous Close 34.65
Open 22.00
High 22.00
Low 22.00
Vol 5,000
Open Interest (OI) 57,500
Change in OI 0
Bid Price 19.35
Offer Price 30.00
Bid Quantity 12,500
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE395.00
1.10 -0.65 -37.14% 356.75
Previous Close 1.75
Open 0.95
High 1.10
Low 0.95
Vol 15,000
Open Interest (OI) 82,500
Change in OI -2,500
Bid Price 1.10
Offer Price 1.25
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE430.00
0.15 -0.10 -40.00% 357.70
Previous Close 0.25
Open 0.25
High 0.25
Low 0.10
Vol 1,17,500
Open Interest (OI) 3,10,000
Change in OI -55,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 22,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE435.00
0.15 -0.10 -40.00% 357.70
Previous Close 0.25
Open 0.15
High 0.15
Low 0.15
Vol 5,000
Open Interest (OI) 25,000
Change in OI -5,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 7,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE415.00
0.25 -0.20 -44.44% 357.60
Previous Close 0.45
Open 0.30
High 0.40
Low 0.25
Vol 15,000
Open Interest (OI) 82,500
Change in OI -5,000
Bid Price 0.25
Offer Price 0.40
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
CE425.00
0.20 -0.20 -50.00% 357.65
Previous Close 0.40
Open 0.35
High 0.35
Low 0.20
Vol 30,000
Open Interest (OI) 52,500
Change in OI -5,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE360.00
8.15 -8.25 -50.30% 349.70
Previous Close 16.40
Open 11.85
High 12.50
Low 8.15
Vol 1,22,500
Open Interest (OI) 1,22,500
Change in OI 2,500
Bid Price 7.55
Offer Price 8.70
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE355.00
5.95 -7.55 -55.93% 351.90
Previous Close 13.50
Open 10.90
High 10.90
Low 5.95
Vol 1,12,500
Open Interest (OI) 72,500
Change in OI 2,500
Bid Price 3.25
Offer Price 6.30
Bid Quantity 22,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE310.00
0.40 -0.55 -57.89% 357.45
Previous Close 0.95
Open 0.40
High 0.40
Low 0.25
Vol 40,000
Open Interest (OI) 65,000
Change in OI -25,000
Bid Price 0.10
Offer Price 0.45
Bid Quantity 25,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE350.00
4.15 -6.50 -61.03% 353.70
Previous Close 10.65
Open 9.05
High 10.35
Low 4.15
Vol 9,92,500
Open Interest (OI) 3,75,000
Change in OI 15,000
Bid Price 4.15
Offer Price 4.45
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE345.00
2.95 -4.70 -61.44% 354.90
Previous Close 7.65
Open 6.50
High 6.50
Low 2.95
Vol 6,47,500
Open Interest (OI) 1,15,000
Change in OI 27,500
Bid Price 2.90
Offer Price 3.25
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE300.00
0.15 -0.25 -62.50% 357.70
Previous Close 0.40
Open 0.25
High 0.25
Low 0.10
Vol 2,62,500
Open Interest (OI) 4,12,500
Change in OI -1,40,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,02,500
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE340.00
2.10 -3.75 -64.10% 355.75
Previous Close 5.85
Open 4.60
High 4.65
Low 2.05
Vol 8,35,000
Open Interest (OI) 3,10,000
Change in OI 5,000
Bid Price 1.70
Offer Price 2.15
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE335.00
1.50 -2.90 -65.91% 356.35
Previous Close 4.40
Open 3.00
High 3.00
Low 1.50
Vol 87,500
Open Interest (OI) 77,500
Change in OI 5,000
Bid Price 1.40
Offer Price 1.45
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE330.00
1.00 -2.20 -68.75% 356.85
Previous Close 3.20
Open 2.55
High 2.60
Low 0.80
Vol 8,25,000
Open Interest (OI) 5,42,500
Change in OI -55,000
Bid Price 0.80
Offer Price 1.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE320.00
0.50 -1.25 -71.43% 357.35
Previous Close 1.75
Open 1.15
High 1.15
Low 0.50
Vol 2,87,500
Open Interest (OI) 2,57,500
Change in OI -85,000
Bid Price 0.40
Offer Price 0.50
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
OPTSTK
PE325.00
0.65 -1.65 -71.74% 357.20
Previous Close 2.30
Open 0.60
High 1.50
Low 0.60
Vol 7,500
Open Interest (OI) 72,500
Change in OI -5,000
Bid Price 0.60
Offer Price 2.25
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-10-2020
OPTSTK
CE360.00
17.45 3.95 29.26% 340.40
Previous Close 13.50
Open 16.40
High 17.60
Low 16.20
Vol 35,000
Open Interest (OI) 25,000
Change in OI 15,000
Bid Price 16.10
Offer Price 20.10
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-10-2020
OPTSTK
CE375.00
11.85 2.60 28.11% 346.00
Previous Close 9.25
Open 10.00
High 11.85
Low 9.65
Vol 55,000
Open Interest (OI) 1,85,000
Change in OI 35,000
Bid Price 9.50
Offer Price 11.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-10-2020
OPTSTK
CE380.00
10.00 1.95 24.22% 347.85
Previous Close 8.05
Open 10.20
High 10.80
Low 9.35
Vol 50,000
Open Interest (OI) 50,000
Change in OI 42,500
Bid Price 7.45
Offer Price 10.80
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-10-2020
OPTSTK
CE370.00
12.75 1.70 15.38% 345.10
Previous Close 11.05
Open 11.95
High 13.00
Low 11.95
Vol 25,000
Open Interest (OI) 1,20,000
Change in OI 10,000
Bid Price 12.05
Offer Price 17.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-10-2020
OPTSTK
CE400.00
4.95 0.65 15.12% 352.90
Previous Close 4.30
Open 4.65
High 5.50
Low 4.65
Vol 27,500
Open Interest (OI) 45,000
Change in OI 5,000
Bid Price 5.05
Offer Price 6.50
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-10-2020
OPTSTK
CE410.00
4.00 0.00 0.00% 353.85
Previous Close 4.00
Open 3.80
High 4.00
Low 3.80
Vol 7,500
Open Interest (OI) 52,500
Change in OI 5,000
Bid Price 4.00
Offer Price 5.50
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-10-2020
OPTSTK
CE420.00
2.50 0.00 0.00% 355.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 1.45
Offer Price 4.90
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-10-2020
OPTSTK
CE365.00
11.75 0.00 0.00% 346.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 12.90
Offer Price 17.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-10-2020
OPTSTK
CE350.00
30.00 0.00 0.00% 327.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 15.00
Offer Price 29.00
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-10-2020
OPTSTK
PE350.00
19.00 0.00 0.00% 338.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-10-2020
OPTSTK
PE340.00
9.00 0.00 0.00% 348.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 2.25
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-10-2020
OPTSTK
PE300.00
2.00 -1.65 -45.21% 355.85
Previous Close 3.65
Open 3.00
High 3.00
Low 2.00
Vol 30,000
Open Interest (OI) 32,500
Change in OI 5,000
Bid Price 1.85
Offer Price 2.80
Bid Quantity 2,500
Offer Quantity 2,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Adani Ports &Special Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Adani Ports &Special Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com