Adani Ports and Special Economic Zone Ltd.

NSE Symbol: ADANIPORTS | BSE Code: 532921 | ISIN: INE742F01042 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

332.30

Change	Change %
-15.55	-4.47%
Updated:22 Sep, 2020, 16:11 PM IST

BSE

332.15

Change	Change %
-15.25	-4.39%
Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE325.00	2.50	1.85	284.62%	329.80
Previous Close 0.65 Open 3.15 High 7.55 Low 1.95 Vol 1,47,500 Open Interest (OI) 57,500 Change in OI -15,000 Bid Price 2.05 Offer Price 3.05 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE335.00	7.05	5.20	281.08%	325.25
Previous Close 1.85 Open 2.50 High 13.30 Low 2.50 Vol 6,37,500 Open Interest (OI) 40,000 Change in OI -20,000 Bid Price 4.95 Offer Price 11.95 Bid Quantity 12,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE330.00	4.65	3.35	257.69%	327.65
Previous Close 1.30 Open 1.35 High 9.75 Low 1.35 Vol 30,02,500 Open Interest (OI) 4,17,500 Change in OI -12,500 Bid Price 4.65 Offer Price 4.80 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE310.00	0.65	0.45	225.00%	331.65
Previous Close 0.20 Open 0.60 High 2.95 Low 0.60 Vol 4,85,000 Open Interest (OI) 1,00,000 Change in OI 55,000 Bid Price 0.45 Offer Price 1.00 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE340.00	9.95	6.80	215.87%	322.35
Previous Close 3.15 Open 4.65 High 16.70 Low 4.65 Vol 8,30,000 Open Interest (OI) 1,85,000 Change in OI -1,02,500 Bid Price 9.70 Offer Price 15.65 Bid Quantity 2,500 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE345.00	13.60	8.60	172.00%	318.70
Previous Close 5.00 Open 7.95 High 15.30 Low 7.95 Vol 1,57,500 Open Interest (OI) 47,500 Change in OI -55,000 Bid Price 10.05 Offer Price 0.00 Bid Quantity 12,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE320.00	1.95	1.20	160.00%	330.35
Previous Close 0.75 Open 3.00 High 5.80 Low 0.90 Vol 13,75,000 Open Interest (OI) 2,07,500 Change in OI 32,500 Bid Price 1.00 Offer Price 1.95 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE350.00	18.80	11.45	155.78%	313.50
Previous Close 7.35 Open 11.00 High 22.35 Low 11.00 Vol 1,57,500 Open Interest (OI) 2,17,500 Change in OI 5,000 Bid Price 14.75 Offer Price 25.80 Bid Quantity 12,500 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE290.00	0.25	0.15	150.00%	332.05
Previous Close 0.10 Open 0.50 High 0.50 Low 0.25 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 10,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE355.00	23.20	12.40	114.81%	309.10
Previous Close 10.80 Open 22.85 High 24.75 Low 22.60 Vol 47,500 Open Interest (OI) 55,000 Change in OI 0 Bid Price 19.50 Offer Price 39.95 Bid Quantity 2,500 Offer Quantity 57,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE360.00	27.40	14.10	106.02%	304.90
Previous Close 13.30 Open 28.00 High 30.05 Low 24.50 Vol 1,27,500 Open Interest (OI) 1,50,000 Change in OI 47,500 Bid Price 26.00 Offer Price 32.20 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE300.00	0.20	0.10	100.00%	332.10
Previous Close 0.10 Open 0.15 High 1.60 Low 0.15 Vol 9,17,500 Open Interest (OI) 3,50,000 Change in OI -10,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 27,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE365.00	34.15	16.15	89.72%	298.15
Previous Close 18.00 Open 29.25 High 34.15 Low 28.75 Vol 10,000 Open Interest (OI) 22,500 Change in OI -5,000 Bid Price 32.80 Offer Price 42.95 Bid Quantity 2,500 Offer Quantity 57,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE380.00	48.80	18.40	60.53%	283.50
Previous Close 30.40 Open 46.85 High 48.80 Low 46.85 Vol 5,000 Open Interest (OI) 20,000 Change in OI 2,500 Bid Price 47.40 Offer Price 52.00 Bid Quantity 2,500 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE400.00	68.00	25.10	58.51%	264.30
Previous Close 42.90 Open 68.00 High 68.00 Low 68.00 Vol 2,500 Open Interest (OI) 2,500 Change in OI 0 Bid Price 58.60 Offer Price 73.00 Bid Quantity 57,500 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE370.00	37.20	13.20	55.00%	295.10
Previous Close 24.00 Open 37.85 High 39.00 Low 37.20 Vol 7,500 Open Interest (OI) 25,000 Change in OI 0 Bid Price 34.30 Offer Price 46.70 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE375.00	43.70	11.45	35.50%	288.60
Previous Close 32.25 Open 38.05 High 43.70 Low 38.05 Vol 7,500 Open Interest (OI) 42,500 Change in OI -5,000 Bid Price 41.40 Offer Price 50.10 Bid Quantity 7,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE410.00	46.05	0.00	0.00%	286.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 68.50 Offer Price 83.60 Bid Quantity 57,500 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE435.00	0.15	0.00	0.00%	332.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE275.00	0.60	0.00	0.00%	331.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.95 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE325.00	17.95	0.00	0.00%	314.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 4.10 Offer Price 16.30 Bid Quantity 12,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE320.00	35.40	0.00	0.00%	296.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 5.80 Offer Price 15.95 Bid Quantity 12,500 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE390.00	40.00	0.00	0.00%	292.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 52.35 Offer Price 62.45 Bid Quantity 10,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE295.00	3.50	0.00	0.00%	328.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 0.25 Offer Price 1.00 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE300.00	55.00	0.00	0.00%	277.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 26.40 Offer Price 36.55 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE395.00	0.30	-0.15	-33.33%	332.00
Previous Close 0.45 Open 0.25 High 0.30 Low 0.20 Vol 35,000 Open Interest (OI) 82,500 Change in OI 2,500 Bid Price 0.20 Offer Price 0.30 Bid Quantity 10,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE420.00	0.10	-0.05	-33.33%	332.20
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 1,57,500 Open Interest (OI) 2,97,500 Change in OI -30,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 2,500 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE400.00	0.20	-0.15	-42.86%	332.10
Previous Close 0.35 Open 0.25 High 0.30 Low 0.20 Vol 5,00,000 Open Interest (OI) 6,32,500 Change in OI -2,50,000 Bid Price 0.20 Offer Price 0.25 Bid Quantity 40,000 Offer Quantity 57,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE405.00	0.15	-0.15	-50.00%	332.15
Previous Close 0.30 Open 0.10 High 0.15 Low 0.10 Vol 12,500 Open Interest (OI) 20,000 Change in OI -12,500 Bid Price 0.10 Offer Price 0.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE315.00	21.65	-31.45	-59.23%	310.65
Previous Close 53.10 Open 21.65 High 21.65 Low 21.65 Vol 7,500 Open Interest (OI) 7,500 Change in OI 0 Bid Price 9.80 Offer Price 24.10 Bid Quantity 2,500 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE410.00	0.10	-0.15	-60.00%	332.20
Previous Close 0.25 Open 0.10 High 0.10 Low 0.10 Vol 22,500 Open Interest (OI) 82,500 Change in OI -15,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE415.00	0.10	-0.15	-60.00%	332.20
Previous Close 0.25 Open 0.10 High 0.10 Low 0.10 Vol 15,000 Open Interest (OI) 77,500 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 25,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE385.00	0.30	-0.45	-60.00%	332.00
Previous Close 0.75 Open 0.50 High 0.50 Low 0.30 Vol 40,000 Open Interest (OI) 1,57,500 Change in OI -2,500 Bid Price 0.25 Offer Price 0.35 Bid Quantity 20,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE390.00	0.25	-0.40	-61.54%	332.05
Previous Close 0.65 Open 0.35 High 0.50 Low 0.20 Vol 4,00,000 Open Interest (OI) 5,30,000 Change in OI -1,85,000 Bid Price 0.20 Offer Price 0.25 Bid Quantity 70,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE370.00	0.50	-0.90	-64.29%	331.80
Previous Close 1.40 Open 0.80 High 1.05 Low 0.45 Vol 7,72,500 Open Interest (OI) 5,90,000 Change in OI -1,87,500 Bid Price 0.45 Offer Price 0.55 Bid Quantity 2,500 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE375.00	0.45	-0.85	-65.38%	331.85
Previous Close 1.30 Open 0.70 High 0.80 Low 0.40 Vol 2,40,000 Open Interest (OI) 1,65,000 Change in OI -42,500 Bid Price 0.30 Offer Price 0.40 Bid Quantity 22,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE430.00	0.05	-0.10	-66.67%	332.25
Previous Close 0.15 Open 0.10 High 0.15 Low 0.05 Vol 52,500 Open Interest (OI) 2,15,000 Change in OI -47,500 Bid Price 0.05 Offer Price 0.10 Bid Quantity 82,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE280.00	0.05	-0.10	-66.67%	332.25
Previous Close 0.15 Open 0.70 High 0.70 Low 0.05 Vol 20,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.10 Offer Price 0.45 Bid Quantity 10,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE315.00	0.40	-0.85	-68.00%	331.90
Previous Close 1.25 Open 0.40 High 0.40 Low 0.40 Vol 7,500 Open Interest (OI) 12,500 Change in OI 0 Bid Price 0.55 Offer Price 1.25 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE380.00	0.30	-0.70	-70.00%	332.00
Previous Close 1.00 Open 0.65 High 0.70 Low 0.30 Vol 8,67,500 Open Interest (OI) 9,90,000 Change in OI -1,47,500 Bid Price 0.25 Offer Price 0.35 Bid Quantity 67,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE360.00	0.70	-1.65	-70.21%	331.60
Previous Close 2.35 Open 2.00 High 2.20 Low 0.65 Vol 17,50,000 Open Interest (OI) 6,45,000 Change in OI -2,10,000 Bid Price 0.60 Offer Price 0.70 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE365.00	0.50	-1.30	-72.22%	331.80
Previous Close 1.80 Open 1.05 High 1.20 Low 0.50 Vol 5,27,500 Open Interest (OI) 3,55,000 Change in OI -1,57,500 Bid Price 0.50 Offer Price 0.65 Bid Quantity 5,000 Offer Quantity 22,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE330.00	6.90	-20.60	-74.91%	325.40
Previous Close 27.50 Open 14.95 High 14.95 Low 6.90 Vol 92,500 Open Interest (OI) 50,000 Change in OI 0 Bid Price 1.15 Offer Price 18.00 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE425.00	0.05	-0.15	-75.00%	332.25
Previous Close 0.20 Open 0.10 High 0.10 Low 0.05 Vol 15,000 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 2,500 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE340.00	2.15	-7.85	-78.50%	330.15
Previous Close 10.00 Open 4.10 High 6.90 Low 2.15 Vol 16,15,000 Open Interest (OI) 1,77,500 Change in OI 82,500 Bid Price 2.15 Offer Price 3.20 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE345.00	1.55	-5.75	-78.77%	330.75
Previous Close 7.30 Open 5.55 High 5.55 Low 1.50 Vol 2,62,500 Open Interest (OI) 80,000 Change in OI 47,500 Bid Price 1.45 Offer Price 4.05 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE355.00	0.70	-2.70	-79.41%	331.60
Previous Close 3.40 Open 3.40 High 3.40 Low 0.70 Vol 6,82,500 Open Interest (OI) 1,70,000 Change in OI 0 Bid Price 0.65 Offer Price 0.95 Bid Quantity 17,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE350.00	0.95	-3.85	-80.21%	331.35
Previous Close 4.80 Open 3.90 High 3.90 Low 0.95 Vol 17,17,500 Open Interest (OI) 4,32,500 Change in OI 1,87,500 Bid Price 0.90 Offer Price 1.00 Bid Quantity 7,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE335.00	3.20	-19.85	-86.12%	329.10
Previous Close 23.05 Open 5.00 High 14.25 Low 3.00 Vol 1,17,500 Open Interest (OI) 82,500 Change in OI 30,000 Bid Price 3.00 Offer Price 5.55 Bid Quantity 10,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE335.00	17.00	7.50	78.95%	315.30
Previous Close 9.50 Open 15.50 High 18.10 Low 15.50 Vol 27,500 Open Interest (OI) 30,000 Change in OI 22,500 Bid Price 16.45 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE300.00	4.80	1.85	62.71%	327.50
Previous Close 2.95 Open 3.95 High 6.50 Low 3.45 Vol 75,000 Open Interest (OI) 50,000 Change in OI 10,000 Bid Price 4.55 Offer Price 5.00 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE350.00	26.95	7.95	41.84%	305.35
Previous Close 19.00 Open 23.60 High 26.95 Low 23.60 Vol 10,000 Open Interest (OI) 12,500 Change in OI 0 Bid Price 12.35 Offer Price 0.00 Bid Quantity 57,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE340.00	19.90	5.30	36.30%	312.40
Previous Close 14.60 Open 18.10 High 20.10 Low 18.10 Vol 35,000 Open Interest (OI) 37,500 Change in OI 27,500 Bid Price 19.35 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE365.00	11.75	0.00	0.00%	320.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE280.00	1.95	0.00	0.00%	330.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 0.75 Offer Price 2.95 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE360.00	21.25	0.00	0.00%	311.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 19.45 Offer Price 44.25 Bid Quantity 57,500 Offer Quantity 57,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE355.00	10.00	-4.15	-29.33%	322.30
Previous Close 14.15 Open 10.65 High 10.65 Low 9.95 Vol 10,000 Open Interest (OI) 2,500 Change in OI 0 Bid Price 7.05 Offer Price 26.20 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE360.00	7.75	-4.40	-36.21%	324.55
Previous Close 12.15 Open 12.15 High 12.15 Low 7.00 Vol 1,47,500 Open Interest (OI) 1,67,500 Change in OI 85,000 Bid Price 7.75 Offer Price 8.00 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE380.00	4.35	-2.55	-36.96%	327.95
Previous Close 6.90 Open 4.90 High 5.45 Low 3.80 Vol 2,05,000 Open Interest (OI) 1,22,500 Change in OI 30,000 Bid Price 4.00 Offer Price 4.35 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE370.00	5.20	-3.70	-41.57%	327.10
Previous Close 8.90 Open 7.30 High 7.30 Low 5.20 Vol 25,000 Open Interest (OI) 1,40,000 Change in OI 5,000 Bid Price 5.20 Offer Price 5.95 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE400.00	2.00	-1.65	-45.21%	330.30
Previous Close 3.65 Open 3.50 High 3.50 Low 2.00 Vol 1,35,000 Open Interest (OI) 1,57,500 Change in OI 60,000 Bid Price 1.85 Offer Price 2.20 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE420.00	1.25	-1.25	-50.00%	331.05
Previous Close 2.50 Open 1.55 High 1.55 Low 1.25 Vol 17,500 Open Interest (OI) 45,000 Change in OI 12,500 Bid Price 0.75 Offer Price 1.10 Bid Quantity 7,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE375.00	5.05	-5.10	-50.25%	327.25
Previous Close 10.15 Open 5.25 High 5.90 Low 4.70 Vol 40,000 Open Interest (OI) 2,00,000 Change in OI 10,000 Bid Price 4.05 Offer Price 5.50 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE345.00	22.90	-26.40	-53.55%	309.40
Previous Close 49.30 Open 22.90 High 22.90 Low 22.90 Vol 10,000 Open Interest (OI) 0 Change in OI 0 Bid Price 7.70 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE410.00	1.80	-2.90	-61.70%	330.50
Previous Close 4.70 Open 1.60 High 2.00 Low 1.55 Vol 17,500 Open Interest (OI) 47,500 Change in OI -5,000 Bid Price 1.10 Offer Price 1.50 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE320.00	12.60	-21.20	-62.72%	319.70
Previous Close 33.80 Open 12.60 High 12.60 Low 12.60 Vol 2,500 Open Interest (OI) 0 Change in OI 0 Bid Price 9.85 Offer Price 12.60 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE350.00	11.15	-18.85	-62.83%	321.15
Previous Close 30.00 Open 11.00 High 17.15 Low 9.05 Vol 15,000 Open Interest (OI) 12,500 Change in OI 0 Bid Price 9.50 Offer Price 17.00 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Adani Ports &Special Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Adani Ports &Special Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Adani Ports &Special's Price Swing Today

24.29% 75.71%

Recovery from Intraday Low Fall from Intrday High

18.39% 81.61%

Recovery from Intraday Low Fall from Intrday High

Adani Ports &Special's News and Announcements

AGM

By NSE on 16 Jul 2018 | 00:00 AM

Updates

By NSE on 16 Jul 2018 | 00:00 AM

Press Release

By NSE on 16 Jul 2018 | 00:00 AM

AGM

By NSE on 13 Jul 2018 | 00:00 AM

Updates

By NSE on 12 Jul 2018 | 00:00 AM

Adani Ports &Special's Recent video coverage

Mundra Port ends with 118% premium

Adani Ports &Special's Corporate Information

Adani Ports &Special's Reports

Mundra Port and Special Economic Zone (MPSEZ), India?óÔé¼Ôäós largest private port and special economic zone, was incorporated as Gujarat Adani Port (GAPL) in 1998 to develop a private port at Mu...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Adani Ports and Special Economic Zone Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Adani Ports &Special

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites