Adani Ports and Special Economic Zone Ltd.

NSE Symbol: ADANIPORTS | BSE Code: 532921 | ISIN: INE742F01042 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

357.85

Change	Change %
11.75	3.39%
Updated:18 Sep, 2020, 15:58 PM IST

BSE

357.65

Change	Change %
11.25	3.25%
Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE355.00	10.10	4.25	72.65%	347.75
Previous Close 5.85 Open 6.40 High 10.30 Low 5.65 Vol 12,45,000 Open Interest (OI) 1,82,500 Change in OI -1,25,000 Bid Price 9.80 Offer Price 10.10 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE350.00	13.20	5.40	69.23%	344.65
Previous Close 7.80 Open 8.35 High 13.35 Low 7.80 Vol 12,55,000 Open Interest (OI) 2,42,500 Change in OI -1,87,500 Bid Price 12.55 Offer Price 13.50 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE340.00	21.20	8.45	66.27%	336.65
Previous Close 12.75 Open 13.50 High 21.20 Low 13.50 Vol 62,500 Open Interest (OI) 1,20,000 Change in OI -22,500 Bid Price 20.25 Offer Price 21.70 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE345.00	16.85	6.70	66.01%	341.00
Previous Close 10.15 Open 10.95 High 17.00 Low 10.95 Vol 37,500 Open Interest (OI) 27,500 Change in OI -10,000 Bid Price 14.30 Offer Price 18.35 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE360.00	7.15	2.65	58.89%	350.70
Previous Close 4.50 Open 4.75 High 7.85 Low 4.05 Vol 29,42,500 Open Interest (OI) 7,47,500 Change in OI -3,82,500 Bid Price 7.00 Offer Price 7.35 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE365.00	5.15	1.65	47.14%	352.70
Previous Close 3.50 Open 3.80 High 6.15 Low 3.05 Vol 35,32,500 Open Interest (OI) 5,55,000 Change in OI 1,30,000 Bid Price 5.10 Offer Price 5.30 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE370.00	3.80	1.00	35.71%	354.05
Previous Close 2.80 Open 2.80 High 4.60 Low 2.30 Vol 17,80,000 Open Interest (OI) 9,60,000 Change in OI -1,37,500 Bid Price 3.75 Offer Price 3.85 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE375.00	2.85	0.65	29.55%	355.00
Previous Close 2.20 Open 2.00 High 3.30 Low 2.00 Vol 7,42,500 Open Interest (OI) 2,10,000 Change in OI -1,12,500 Bid Price 2.70 Offer Price 2.95 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE330.00	27.50	4.85	21.41%	330.35
Previous Close 22.65 Open 27.50 High 27.50 Low 27.45 Vol 7,500 Open Interest (OI) 35,000 Change in OI -2,500 Bid Price 29.25 Offer Price 34.65 Bid Quantity 2,500 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE380.00	2.15	0.30	16.22%	355.70
Previous Close 1.85 Open 1.75 High 2.55 Low 1.50 Vol 20,90,000 Open Interest (OI) 13,35,000 Change in OI -3,65,000 Bid Price 2.05 Offer Price 2.20 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE300.00	55.00	6.00	12.24%	302.85
Previous Close 49.00 Open 55.00 High 55.00 Low 55.00 Vol 2,500 Open Interest (OI) 2,500 Change in OI 0 Bid Price 53.60 Offer Price 66.65 Bid Quantity 7,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE385.00	1.55	0.05	3.33%	356.30
Previous Close 1.50 Open 1.45 High 1.65 Low 1.20 Vol 32,500 Open Interest (OI) 1,75,000 Change in OI -5,000 Bid Price 1.60 Offer Price 3.00 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE410.00	46.05	0.00	0.00%	311.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 46.95 Offer Price 58.45 Bid Quantity 15,000 Offer Quantity 57,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE315.00	1.25	0.00	0.00%	356.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 0.30 Offer Price 2.25 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE370.00	24.00	0.00	0.00%	333.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,500 Change in OI 0 Bid Price 3.70 Offer Price 15.20 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE275.00	0.60	0.00	0.00%	357.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.70 Bid Quantity 0 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE325.00	17.95	0.00	0.00%	339.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 28.30 Offer Price 44.45 Bid Quantity 57,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE320.00	30.00	0.00	0.00%	327.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 34.95 Offer Price 43.55 Bid Quantity 2,500 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE400.00	0.80	0.00	0.00%	357.05
Previous Close 0.80 Open 0.80 High 0.85 Low 0.50 Vol 7,57,500 Open Interest (OI) 10,65,000 Change in OI -2,30,000 Bid Price 0.80 Offer Price 0.85 Bid Quantity 60,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE295.00	3.50	0.00	0.00%	354.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 0.05 Offer Price 2.25 Bid Quantity 7,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE290.00	0.20	0.00	0.00%	357.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.15 Offer Price 0.60 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE390.00	1.20	-0.10	-7.69%	356.65
Previous Close 1.30 Open 1.15 High 1.50 Low 1.00 Vol 8,00,000 Open Interest (OI) 7,85,000 Change in OI -1,15,000 Bid Price 1.25 Offer Price 1.45 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE380.00	31.85	-2.80	-8.08%	326.00
Previous Close 34.65 Open 31.85 High 31.85 Low 31.85 Vol 2,500 Open Interest (OI) 20,000 Change in OI 0 Bid Price 22.10 Offer Price 25.20 Bid Quantity 2,500 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE390.00	40.00	-7.45	-15.70%	317.85
Previous Close 47.45 Open 40.00 High 40.00 Low 40.00 Vol 2,500 Open Interest (OI) 2,500 Change in OI 0 Bid Price 27.25 Offer Price 36.80 Bid Quantity 57,500 Offer Quantity 57,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE365.00	17.50	-3.45	-16.47%	340.35
Previous Close 20.95 Open 17.50 High 17.50 Low 17.50 Vol 2,500 Open Interest (OI) 30,000 Change in OI 2,500 Bid Price 6.20 Offer Price 12.90 Bid Quantity 17,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE400.00	42.90	-10.30	-19.36%	314.95
Previous Close 53.20 Open 48.00 High 48.00 Low 42.90 Vol 7,500 Open Interest (OI) 5,000 Change in OI 0 Bid Price 40.90 Offer Price 45.25 Bid Quantity 2,500 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE420.00	0.35	-0.10	-22.22%	357.50
Previous Close 0.45 Open 0.30 High 0.35 Low 0.20 Vol 1,42,500 Open Interest (OI) 3,62,500 Change in OI -50,000 Bid Price 0.20 Offer Price 0.40 Bid Quantity 35,000 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE280.00	0.15	-0.05	-25.00%	357.70
Previous Close 0.20 Open 0.40 High 0.55 Low 0.15 Vol 17,500 Open Interest (OI) 17,500 Change in OI 0 Bid Price 0.05 Offer Price 0.35 Bid Quantity 12,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE405.00	0.50	-0.25	-33.33%	357.35
Previous Close 0.75 Open 0.50 High 0.55 Low 0.50 Vol 7,500 Open Interest (OI) 32,500 Change in OI 2,500 Bid Price 0.35 Offer Price 0.55 Bid Quantity 10,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE375.00	19.75	-10.35	-34.39%	338.10
Previous Close 30.10 Open 21.50 High 24.25 Low 19.75 Vol 12,500 Open Interest (OI) 50,000 Change in OI -2,500 Bid Price 9.95 Offer Price 19.05 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE410.00	0.35	-0.20	-36.36%	357.50
Previous Close 0.55 Open 0.55 High 0.55 Low 0.10 Vol 2,60,000 Open Interest (OI) 1,20,000 Change in OI -1,35,000 Bid Price 0.30 Offer Price 0.40 Bid Quantity 2,500 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE335.00	22.00	-12.65	-36.51%	335.85
Previous Close 34.65 Open 22.00 High 22.00 Low 22.00 Vol 5,000 Open Interest (OI) 57,500 Change in OI 0 Bid Price 19.35 Offer Price 30.00 Bid Quantity 12,500 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE395.00	1.10	-0.65	-37.14%	356.75
Previous Close 1.75 Open 0.95 High 1.10 Low 0.95 Vol 15,000 Open Interest (OI) 82,500 Change in OI -2,500 Bid Price 1.10 Offer Price 1.25 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE430.00	0.15	-0.10	-40.00%	357.70
Previous Close 0.25 Open 0.25 High 0.25 Low 0.10 Vol 1,17,500 Open Interest (OI) 3,10,000 Change in OI -55,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 22,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE435.00	0.15	-0.10	-40.00%	357.70
Previous Close 0.25 Open 0.15 High 0.15 Low 0.15 Vol 5,000 Open Interest (OI) 25,000 Change in OI -5,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 7,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE415.00	0.25	-0.20	-44.44%	357.60
Previous Close 0.45 Open 0.30 High 0.40 Low 0.25 Vol 15,000 Open Interest (OI) 82,500 Change in OI -5,000 Bid Price 0.25 Offer Price 0.40 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK CE425.00	0.20	-0.20	-50.00%	357.65
Previous Close 0.40 Open 0.35 High 0.35 Low 0.20 Vol 30,000 Open Interest (OI) 52,500 Change in OI -5,000 Bid Price 0.20 Offer Price 0.25 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE360.00	8.15	-8.25	-50.30%	349.70
Previous Close 16.40 Open 11.85 High 12.50 Low 8.15 Vol 1,22,500 Open Interest (OI) 1,22,500 Change in OI 2,500 Bid Price 7.55 Offer Price 8.70 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE355.00	5.95	-7.55	-55.93%	351.90
Previous Close 13.50 Open 10.90 High 10.90 Low 5.95 Vol 1,12,500 Open Interest (OI) 72,500 Change in OI 2,500 Bid Price 3.25 Offer Price 6.30 Bid Quantity 22,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE310.00	0.40	-0.55	-57.89%	357.45
Previous Close 0.95 Open 0.40 High 0.40 Low 0.25 Vol 40,000 Open Interest (OI) 65,000 Change in OI -25,000 Bid Price 0.10 Offer Price 0.45 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE350.00	4.15	-6.50	-61.03%	353.70
Previous Close 10.65 Open 9.05 High 10.35 Low 4.15 Vol 9,92,500 Open Interest (OI) 3,75,000 Change in OI 15,000 Bid Price 4.15 Offer Price 4.45 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE345.00	2.95	-4.70	-61.44%	354.90
Previous Close 7.65 Open 6.50 High 6.50 Low 2.95 Vol 6,47,500 Open Interest (OI) 1,15,000 Change in OI 27,500 Bid Price 2.90 Offer Price 3.25 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE300.00	0.15	-0.25	-62.50%	357.70
Previous Close 0.40 Open 0.25 High 0.25 Low 0.10 Vol 2,62,500 Open Interest (OI) 4,12,500 Change in OI -1,40,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,02,500 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE340.00	2.10	-3.75	-64.10%	355.75
Previous Close 5.85 Open 4.60 High 4.65 Low 2.05 Vol 8,35,000 Open Interest (OI) 3,10,000 Change in OI 5,000 Bid Price 1.70 Offer Price 2.15 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE335.00	1.50	-2.90	-65.91%	356.35
Previous Close 4.40 Open 3.00 High 3.00 Low 1.50 Vol 87,500 Open Interest (OI) 77,500 Change in OI 5,000 Bid Price 1.40 Offer Price 1.45 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE330.00	1.00	-2.20	-68.75%	356.85
Previous Close 3.20 Open 2.55 High 2.60 Low 0.80 Vol 8,25,000 Open Interest (OI) 5,42,500 Change in OI -55,000 Bid Price 0.80 Offer Price 1.00 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE320.00	0.50	-1.25	-71.43%	357.35
Previous Close 1.75 Open 1.15 High 1.15 Low 0.50 Vol 2,87,500 Open Interest (OI) 2,57,500 Change in OI -85,000 Bid Price 0.40 Offer Price 0.50 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-09-2020	OPTSTK PE325.00	0.65	-1.65	-71.74%	357.20
Previous Close 2.30 Open 0.60 High 1.50 Low 0.60 Vol 7,500 Open Interest (OI) 72,500 Change in OI -5,000 Bid Price 0.60 Offer Price 2.25 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE360.00	17.45	3.95	29.26%	340.40
Previous Close 13.50 Open 16.40 High 17.60 Low 16.20 Vol 35,000 Open Interest (OI) 25,000 Change in OI 15,000 Bid Price 16.10 Offer Price 20.10 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE375.00	11.85	2.60	28.11%	346.00
Previous Close 9.25 Open 10.00 High 11.85 Low 9.65 Vol 55,000 Open Interest (OI) 1,85,000 Change in OI 35,000 Bid Price 9.50 Offer Price 11.95 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE380.00	10.00	1.95	24.22%	347.85
Previous Close 8.05 Open 10.20 High 10.80 Low 9.35 Vol 50,000 Open Interest (OI) 50,000 Change in OI 42,500 Bid Price 7.45 Offer Price 10.80 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE370.00	12.75	1.70	15.38%	345.10
Previous Close 11.05 Open 11.95 High 13.00 Low 11.95 Vol 25,000 Open Interest (OI) 1,20,000 Change in OI 10,000 Bid Price 12.05 Offer Price 17.00 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE400.00	4.95	0.65	15.12%	352.90
Previous Close 4.30 Open 4.65 High 5.50 Low 4.65 Vol 27,500 Open Interest (OI) 45,000 Change in OI 5,000 Bid Price 5.05 Offer Price 6.50 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE410.00	4.00	0.00	0.00%	353.85
Previous Close 4.00 Open 3.80 High 4.00 Low 3.80 Vol 7,500 Open Interest (OI) 52,500 Change in OI 5,000 Bid Price 4.00 Offer Price 5.50 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE420.00	2.50	0.00	0.00%	355.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 1.45 Offer Price 4.90 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE365.00	11.75	0.00	0.00%	346.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 12.90 Offer Price 17.00 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE350.00	30.00	0.00	0.00%	327.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 15.00 Offer Price 29.00 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE350.00	19.00	0.00	0.00%	338.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE340.00	9.00	0.00	0.00%	348.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 2.25 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE300.00	2.00	-1.65	-45.21%	355.85
Previous Close 3.65 Open 3.00 High 3.00 Low 2.00 Vol 30,000 Open Interest (OI) 32,500 Change in OI 5,000 Bid Price 1.85 Offer Price 2.80 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Adani Ports &Special Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Adani Ports &Special Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Adani Ports &Special's Price Swing Today

84.65% 15.35%

Recovery from Intraday Low Fall from Intrday High

81.60% 18.40%

Recovery from Intraday Low Fall from Intrday High

Adani Ports &Special's News and Announcements

AGM

By NSE on 16 Jul 2018 | 00:00 AM

Updates

By NSE on 16 Jul 2018 | 00:00 AM

Press Release

By NSE on 16 Jul 2018 | 00:00 AM

AGM

By NSE on 13 Jul 2018 | 00:00 AM

Updates

By NSE on 12 Jul 2018 | 00:00 AM

Adani Ports &Special's Recent video coverage

Mundra Port ends with 118% premium

Adani Ports &Special's Corporate Information

Adani Ports &Special's Reports

Mundra Port and Special Economic Zone (MPSEZ), India?óÔé¼Ôäós largest private port and special economic zone, was incorporated as Gujarat Adani Port (GAPL) in 1998 to develop a private port at Mu...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Adani Ports and Special Economic Zone Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Adani Ports &Special

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites