Adani Ports and Special Economic Zone Ltd.

NSE Symbol: ADANIPORTS | BSE Code: 532921 | ISIN: INE742F01042 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

347.55

Change	Change %
-2.40	-0.69%
Updated:19 Oct, 2020, 15:59 PM IST

BSE

347.25

Change	Change %
-4.65	-1.32%
Updated:19 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE360.00	17.75	1.35	8.23%	329.80
Previous Close 16.40 Open 17.75 High 17.75 Low 17.75 Vol 2,500 Open Interest (OI) 85,000 Change in OI -2,500 Bid Price 12.70 Offer Price 16.55 Bid Quantity 12,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE350.00	9.95	0.15	1.53%	337.60
Previous Close 9.80 Open 10.60 High 11.35 Low 9.05 Vol 1,50,000 Open Interest (OI) 1,22,500 Change in OI -10,000 Bid Price 8.65 Offer Price 10.50 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE270.00	0.10	0.00	0.00%	347.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,500 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 7,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE405.00	0.65	0.00	0.00%	346.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 0.35 Offer Price 0.65 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE335.00	8.80	0.00	0.00%	338.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,000 Change in OI 0 Bid Price 13.95 Offer Price 26.70 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE315.00	40.00	0.00	0.00%	307.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,500 Change in OI 0 Bid Price 28.55 Offer Price 43.50 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE315.00	1.85	0.00	0.00%	345.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,500 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE365.00	20.55	0.00	0.00%	327.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 35,000 Change in OI 0 Bid Price 19.80 Offer Price 24.65 Bid Quantity 2,500 Offer Quantity 17,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE430.00	0.30	0.00	0.00%	347.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE370.00	23.75	0.00	0.00%	323.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 23.75 Offer Price 29.65 Bid Quantity 2,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE280.00	0.30	0.00	0.00%	347.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,62,500 Change in OI 0 Bid Price 0.15 Offer Price 0.30 Bid Quantity 7,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE395.00	0.95	0.00	0.00%	346.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 0.55 Offer Price 1.10 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE250.00	0.70	0.00	0.00%	346.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,500 Change in OI 0 Bid Price 0.15 Offer Price 0.35 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE325.00	36.50	0.00	0.00%	311.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 18.50 Offer Price 41.80 Bid Quantity 7,500 Offer Quantity 57,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE330.00	21.60	0.00	0.00%	325.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,37,500 Change in OI 0 Bid Price 13.55 Offer Price 26.60 Bid Quantity 7,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE320.00	28.20	0.00	0.00%	319.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 57,500 Change in OI 0 Bid Price 23.60 Offer Price 30.75 Bid Quantity 20,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE310.00	1.00	0.00	0.00%	346.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,15,000 Change in OI 0 Bid Price 0.75 Offer Price 1.40 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE375.00	21.25	0.00	0.00%	326.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,500 Change in OI 0 Bid Price 12.40 Offer Price 33.75 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE385.00	4.80	0.00	0.00%	342.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,500 Change in OI 0 Bid Price 1.00 Offer Price 1.65 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE380.00	32.00	0.00	0.00%	315.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 30.55 Offer Price 35.35 Bid Quantity 2,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE400.00	38.90	0.00	0.00%	308.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 49.85 Offer Price 54.95 Bid Quantity 15,000 Offer Quantity 17,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE295.00	1.60	0.00	0.00%	345.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,500 Change in OI 0 Bid Price 0.10 Offer Price 0.75 Bid Quantity 7,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE290.00	0.40	0.00	0.00%	347.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,500 Change in OI 0 Bid Price 0.15 Offer Price 2.70 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE305.00	2.50	0.00	0.00%	345.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 0.60 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE300.00	51.80	0.00	0.00%	295.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,000 Change in OI 0 Bid Price 45.65 Offer Price 54.40 Bid Quantity 20,000 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE300.00	0.60	0.00	0.00%	346.95
Previous Close 0.60 Open 0.65 High 0.65 Low 0.50 Vol 35,000 Open Interest (OI) 8,65,000 Change in OI 2,500 Bid Price 0.50 Offer Price 0.65 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE340.00	6.00	-0.05	-0.83%	341.55
Previous Close 6.05 Open 4.70 High 6.65 Low 4.70 Vol 2,67,500 Open Interest (OI) 2,22,500 Change in OI 60,000 Bid Price 5.60 Offer Price 5.90 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE345.00	11.40	-0.20	-1.72%	336.15
Previous Close 11.60 Open 12.95 High 12.95 Low 9.95 Vol 75,000 Open Interest (OI) 80,000 Change in OI 12,500 Bid Price 10.80 Offer Price 11.65 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE325.00	2.30	-0.05	-2.13%	345.25
Previous Close 2.35 Open 2.60 High 2.65 Low 2.20 Vol 60,000 Open Interest (OI) 85,000 Change in OI 37,500 Bid Price 2.15 Offer Price 2.45 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE345.00	7.20	-0.20	-2.70%	340.35
Previous Close 7.40 Open 8.75 High 9.15 Low 7.00 Vol 1,17,500 Open Interest (OI) 75,000 Change in OI 0 Bid Price 7.20 Offer Price 8.00 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE335.00	4.30	-0.15	-3.37%	343.25
Previous Close 4.45 Open 4.15 High 4.90 Low 4.15 Vol 77,500 Open Interest (OI) 80,000 Change in OI 10,000 Bid Price 4.15 Offer Price 4.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE330.00	3.20	-0.15	-4.48%	344.35
Previous Close 3.35 Open 2.95 High 3.60 Low 2.75 Vol 95,000 Open Interest (OI) 2,92,500 Change in OI 10,000 Bid Price 3.05 Offer Price 3.25 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE355.00	13.40	-1.25	-8.53%	334.15
Previous Close 14.65 Open 13.80 High 13.95 Low 13.20 Vol 17,500 Open Interest (OI) 82,500 Change in OI -2,500 Bid Price 11.60 Offer Price 13.50 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE340.00	14.40	-2.50	-14.79%	333.15
Previous Close 16.90 Open 12.95 High 15.00 Low 12.95 Vol 77,500 Open Interest (OI) 1,45,000 Change in OI -12,500 Bid Price 13.55 Offer Price 14.70 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE320.00	1.65	-0.30	-15.38%	345.90
Previous Close 1.95 Open 1.45 High 2.00 Low 1.40 Vol 65,000 Open Interest (OI) 1,35,000 Change in OI 17,500 Bid Price 1.50 Offer Price 2.30 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE390.00	1.10	-0.40	-26.67%	346.45
Previous Close 1.50 Open 1.40 High 1.40 Low 0.90 Vol 1,52,500 Open Interest (OI) 2,65,000 Change in OI 32,500 Bid Price 0.90 Offer Price 1.10 Bid Quantity 7,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE350.00	7.95	-3.10	-28.05%	339.60
Previous Close 11.05 Open 10.50 High 11.00 Low 7.80 Vol 5,42,500 Open Interest (OI) 4,02,500 Change in OI 32,500 Bid Price 7.90 Offer Price 8.60 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE420.00	0.25	-0.10	-28.57%	347.30
Previous Close 0.35 Open 0.35 High 0.35 Low 0.25 Vol 17,500 Open Interest (OI) 1,75,000 Change in OI -7,500 Bid Price 0.25 Offer Price 0.45 Bid Quantity 10,000 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE355.00	6.30	-2.60	-29.21%	341.25
Previous Close 8.90 Open 8.90 High 8.90 Low 5.95 Vol 1,75,000 Open Interest (OI) 2,20,000 Change in OI 35,000 Bid Price 3.00 Offer Price 6.45 Bid Quantity 57,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE370.00	3.00	-1.25	-29.41%	344.55
Previous Close 4.25 Open 4.65 High 4.65 Low 2.75 Vol 3,05,000 Open Interest (OI) 4,67,500 Change in OI 27,500 Bid Price 2.85 Offer Price 4.45 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE360.00	4.85	-2.05	-29.71%	342.70
Previous Close 6.90 Open 6.60 High 7.00 Low 4.60 Vol 4,35,000 Open Interest (OI) 4,37,500 Change in OI 22,500 Bid Price 4.80 Offer Price 4.85 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE365.00	3.80	-1.65	-30.28%	343.75
Previous Close 5.45 Open 5.00 High 5.00 Low 3.60 Vol 67,500 Open Interest (OI) 2,42,500 Change in OI -12,500 Bid Price 3.70 Offer Price 4.85 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE410.00	0.40	-0.20	-33.33%	347.15
Previous Close 0.60 Open 0.55 High 0.55 Low 0.30 Vol 27,500 Open Interest (OI) 2,42,500 Change in OI 2,500 Bid Price 0.10 Offer Price 0.40 Bid Quantity 7,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE375.00	2.25	-1.15	-33.82%	345.30
Previous Close 3.40 Open 3.35 High 3.35 Low 2.00 Vol 62,500 Open Interest (OI) 2,27,500 Change in OI -7,500 Bid Price 2.10 Offer Price 2.45 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE380.00	1.65	-0.85	-34.00%	345.90
Previous Close 2.50 Open 2.45 High 2.45 Low 1.50 Vol 2,55,000 Open Interest (OI) 3,72,500 Change in OI 22,500 Bid Price 1.60 Offer Price 1.75 Bid Quantity 2,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE400.00	0.65	-0.35	-35.00%	346.90
Previous Close 1.00 Open 1.00 High 1.00 Low 0.60 Vol 1,40,000 Open Interest (OI) 9,97,500 Change in OI 27,500 Bid Price 0.60 Offer Price 0.70 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK CE355.00	15.85	3.50	28.34%	331.70
Previous Close 12.35 Open 15.85 High 15.85 Low 15.85 Vol 5,000 Open Interest (OI) 12,500 Change in OI 0 Bid Price 1.00 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK CE370.00	8.45	0.00	0.00%	339.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,500 Change in OI 0 Bid Price 2.15 Offer Price 15.85 Bid Quantity 2,500 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK PE270.00	0.70	0.00	0.00%	346.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 0.35 Offer Price 0.50 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK PE280.00	1.00	0.00	0.00%	346.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,500 Change in OI 0 Bid Price 0.55 Offer Price 1.65 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK PE300.00	3.50	0.00	0.00%	344.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 35,000 Change in OI 0 Bid Price 2.25 Offer Price 4.00 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK CE390.00	7.85	0.00	0.00%	339.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,500 Change in OI 0 Bid Price 0.50 Offer Price 0.00 Bid Quantity 12,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK CE380.00	7.00	0.00	0.00%	340.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,500 Change in OI 0 Bid Price 4.85 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK CE360.00	11.00	-0.35	-3.08%	336.55
Previous Close 11.35 Open 11.00 High 11.00 Low 11.00 Vol 2,500 Open Interest (OI) 2,500 Change in OI 0 Bid Price 1.00 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Adani Ports &Special Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Adani Ports &Special Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Adani Ports &Special's Price Swing Today

35.26% 64.74%

Recovery from Intraday Low Fall from Intrday High

29.75% 70.25%

Recovery from Intraday Low Fall from Intrday High

Adani Ports &Special's News and Announcements

AGM

By NSE on 16 Jul 2018 | 00:00 AM

Updates

By NSE on 16 Jul 2018 | 00:00 AM

Press Release

By NSE on 16 Jul 2018 | 00:00 AM

AGM

By NSE on 13 Jul 2018 | 00:00 AM

Updates

By NSE on 12 Jul 2018 | 00:00 AM

Adani Ports &Special's Recent video coverage

Mundra Port ends with 118% premium

Adani Ports &Special's Corporate Information

Adani Ports &Special's Reports

Mundra Port and Special Economic Zone (MPSEZ), India?óÔé¼Ôäós largest private port and special economic zone, was incorporated as Gujarat Adani Port (GAPL) in 1998 to develop a private port at Mu...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Adani Ports and Special Economic Zone Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Adani Ports &Special

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites