Adani Ports and Special Economic Zone Ltd.

NSE Symbol: ADANIPORTS | BSE Code: 532921 | ISIN: INE742F01042 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

366.35

Change	Change %
8.00	2.23%
Updated:23 Oct, 2020, 11:44 AM IST

BSE

366.15

Change	Change %
7.85	2.19%
Updated:23 Oct, 2020, 11:48 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE365.00	8.20	3.10	60.78%	358.15
Previous Close 5.10 Open 5.80 High 9.05 Low 5.30 Vol 9,27,500 Open Interest (OI) 3,07,500 Change in OI 37,500 Bid Price 8.00 Offer Price 8.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE380.00	2.60	0.95	57.58%	363.75
Previous Close 1.65 Open 1.85 High 3.50 Low 1.80 Vol 9,92,500 Open Interest (OI) 5,52,500 Change in OI 1,17,500 Bid Price 2.50 Offer Price 2.60 Bid Quantity 7,500 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE370.00	5.65	2.05	56.94%	360.70
Previous Close 3.60 Open 3.65 High 6.75 Low 3.55 Vol 45,25,000 Open Interest (OI) 8,87,500 Change in OI 3,25,000 Bid Price 5.60 Offer Price 5.75 Bid Quantity 10,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE360.00	11.15	4.00	55.94%	355.20
Previous Close 7.15 Open 7.35 High 12.00 Low 6.75 Vol 8,07,500 Open Interest (OI) 3,60,000 Change in OI -27,500 Bid Price 10.90 Offer Price 11.30 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE350.00	18.40	5.75	45.45%	347.95
Previous Close 12.65 Open 15.00 High 19.30 Low 15.00 Vol 1,17,500 Open Interest (OI) 1,92,500 Change in OI -2,500 Bid Price 18.05 Offer Price 18.75 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE355.00	14.10	4.40	45.36%	352.25
Previous Close 9.70 Open 9.70 High 16.05 Low 9.70 Vol 30,000 Open Interest (OI) 95,000 Change in OI 0 Bid Price 13.40 Offer Price 15.50 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE375.00	3.75	1.15	44.23%	362.60
Previous Close 2.60 Open 3.00 High 4.80 Low 3.00 Vol 5,25,000 Open Interest (OI) 3,02,500 Change in OI 57,500 Bid Price 3.85 Offer Price 3.95 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE390.00	1.15	0.35	43.75%	365.20
Previous Close 0.80 Open 0.95 High 1.80 Low 0.95 Vol 5,97,500 Open Interest (OI) 3,22,500 Change in OI 50,000 Bid Price 1.15 Offer Price 1.25 Bid Quantity 15,000 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE340.00	27.70	7.25	35.45%	338.65
Previous Close 20.45 Open 25.75 High 27.70 Low 25.75 Vol 22,500 Open Interest (OI) 1,05,000 Change in OI -5,000 Bid Price 27.05 Offer Price 27.75 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE410.00	0.50	0.10	25.00%	365.85
Previous Close 0.40 Open 0.55 High 0.65 Low 0.45 Vol 27,500 Open Interest (OI) 1,37,500 Change in OI 10,000 Bid Price 0.35 Offer Price 0.50 Bid Quantity 25,000 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE385.00	1.90	0.35	22.58%	364.45
Previous Close 1.55 Open 2.45 High 2.50 Low 1.60 Vol 1,10,000 Open Interest (OI) 32,500 Change in OI 12,500 Bid Price 1.75 Offer Price 1.80 Bid Quantity 7,500 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE420.00	0.30	0.05	20.00%	366.05
Previous Close 0.25 Open 0.30 High 0.50 Low 0.30 Vol 10,000 Open Interest (OI) 1,52,500 Change in OI 2,500 Bid Price 0.25 Offer Price 0.30 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE400.00	0.65	0.10	18.18%	365.70
Previous Close 0.55 Open 0.55 High 1.00 Low 0.50 Vol 2,42,500 Open Interest (OI) 10,05,000 Change in OI -42,500 Bid Price 0.65 Offer Price 0.75 Bid Quantity 2,500 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE335.00	32.00	3.55	12.48%	334.35
Previous Close 28.45 Open 30.50 High 32.00 Low 30.50 Vol 5,000 Open Interest (OI) 42,500 Change in OI 0 Bid Price 31.35 Offer Price 34.25 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE330.00	34.40	1.45	4.40%	331.95
Previous Close 32.95 Open 33.50 High 36.75 Low 33.50 Vol 7,500 Open Interest (OI) 1,17,500 Change in OI -2,500 Bid Price 32.30 Offer Price 50.35 Bid Quantity 2,500 Offer Quantity 57,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE270.00	0.10	0.00	0.00%	366.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,500 Change in OI 0 Bid Price 0.15 Offer Price 0.30 Bid Quantity 7,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE405.00	0.35	0.00	0.00%	366.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.35 Offer Price 0.80 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE345.00	16.45	0.00	0.00%	349.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 75,000 Change in OI 0 Bid Price 16.40 Offer Price 27.00 Bid Quantity 7,500 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE315.00	40.00	0.00	0.00%	326.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,500 Change in OI 0 Bid Price 46.00 Offer Price 57.85 Bid Quantity 57,500 Offer Quantity 57,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE315.00	0.30	0.00	0.00%	366.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,500 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 30,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE430.00	0.30	0.00	0.00%	366.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE280.00	0.15	0.00	0.00%	366.20
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 7,500 Open Interest (OI) 1,52,500 Change in OI -5,000 Bid Price 0.15 Offer Price 0.40 Bid Quantity 17,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE395.00	0.95	0.00	0.00%	365.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 0.60 Offer Price 1.10 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE250.00	0.15	0.00	0.00%	366.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,500 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE325.00	36.00	0.00	0.00%	330.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,000 Change in OI 0 Bid Price 35.85 Offer Price 47.50 Bid Quantity 7,500 Offer Quantity 57,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE325.00	0.45	0.00	0.00%	365.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,000 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE320.00	38.75	0.00	0.00%	327.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 47,500 Change in OI 0 Bid Price 41.70 Offer Price 48.90 Bid Quantity 7,500 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE310.00	0.25	0.00	0.00%	366.10
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 5,000 Open Interest (OI) 1,12,500 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 10,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE375.00	23.00	0.00	0.00%	343.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 2.70 Offer Price 17.75 Bid Quantity 5,000 Offer Quantity 57,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE400.00	38.90	0.00	0.00%	327.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 33.45 Offer Price 37.95 Bid Quantity 2,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE295.00	0.05	0.00	0.00%	366.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.05 Offer Price 1.45 Bid Quantity 12,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE290.00	0.40	0.00	0.00%	365.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,500 Change in OI 0 Bid Price 0.05 Offer Price 0.90 Bid Quantity 5,000 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE305.00	0.65	0.00	0.00%	365.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK CE300.00	51.80	0.00	0.00%	314.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,000 Change in OI 0 Bid Price 48.65 Offer Price 74.50 Bid Quantity 57,500 Offer Quantity 57,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE300.00	0.25	0.00	0.00%	366.10
Previous Close 0.25 Open 0.20 High 0.25 Low 0.20 Vol 7,500 Open Interest (OI) 7,35,000 Change in OI -2,500 Bid Price 0.15 Offer Price 0.20 Bid Quantity 80,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE380.00	17.50	-2.20	-11.17%	348.85
Previous Close 19.70 Open 22.30 High 22.30 Low 16.00 Vol 35,000 Open Interest (OI) 32,500 Change in OI 20,000 Bid Price 14.85 Offer Price 16.05 Bid Quantity 27,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE370.00	9.00	-3.70	-29.13%	357.35
Previous Close 12.70 Open 11.35 High 11.35 Low 8.95 Vol 52,500 Open Interest (OI) 15,000 Change in OI 7,500 Bid Price 8.35 Offer Price 9.55 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE330.00	0.50	-0.25	-33.33%	365.85
Previous Close 0.75 Open 0.40 High 0.50 Low 0.35 Vol 20,000 Open Interest (OI) 1,47,500 Change in OI 2,500 Bid Price 0.40 Offer Price 0.50 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE320.00	0.20	-0.15	-42.86%	366.15
Previous Close 0.35 Open 0.30 High 0.30 Low 0.20 Vol 27,500 Open Interest (OI) 1,07,500 Change in OI -7,500 Bid Price 0.20 Offer Price 0.30 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE365.00	6.20	-4.80	-43.64%	360.15
Previous Close 11.00 Open 7.90 High 8.00 Low 6.00 Vol 2,57,500 Open Interest (OI) 97,500 Change in OI 60,000 Bid Price 6.25 Offer Price 6.45 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE335.00	0.65	-0.55	-45.83%	365.70
Previous Close 1.20 Open 0.65 High 0.65 Low 0.55 Vol 10,000 Open Interest (OI) 35,000 Change in OI 0 Bid Price 0.50 Offer Price 1.80 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE360.00	4.25	-3.75	-46.88%	362.10
Previous Close 8.00 Open 6.40 High 6.65 Low 4.05 Vol 9,37,500 Open Interest (OI) 2,07,500 Change in OI 50,000 Bid Price 4.25 Offer Price 4.35 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE355.00	2.80	-2.75	-49.55%	363.55
Previous Close 5.55 Open 4.65 High 4.65 Low 2.70 Vol 4,20,000 Open Interest (OI) 1,15,000 Change in OI 45,000 Bid Price 2.70 Offer Price 2.85 Bid Quantity 12,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE350.00	1.85	-1.85	-50.00%	364.50
Previous Close 3.70 Open 3.45 High 3.45 Low 1.70 Vol 5,85,000 Open Interest (OI) 2,12,500 Change in OI 35,000 Bid Price 1.75 Offer Price 1.90 Bid Quantity 12,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE340.00	0.80	-0.85	-51.52%	365.55
Previous Close 1.65 Open 1.15 High 1.25 Low 0.70 Vol 1,77,500 Open Interest (OI) 1,72,500 Change in OI -17,500 Bid Price 0.70 Offer Price 0.80 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-10-2020	OPTSTK PE345.00	1.15	-1.45	-55.77%	365.20
Previous Close 2.60 Open 1.20 High 1.55 Low 1.05 Vol 85,000 Open Interest (OI) 75,000 Change in OI -17,500 Bid Price 1.15 Offer Price 1.25 Bid Quantity 2,500 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK CE380.00	11.20	2.20	24.44%	355.15
Previous Close 9.00 Open 9.50 High 12.05 Low 9.50 Vol 77,500 Open Interest (OI) 1,55,000 Change in OI 40,000 Bid Price 11.50 Offer Price 11.95 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK CE375.00	13.20	2.00	17.86%	353.15
Previous Close 11.20 Open 13.20 High 13.20 Low 13.20 Vol 2,500 Open Interest (OI) 20,000 Change in OI 0 Bid Price 12.05 Offer Price 14.35 Bid Quantity 2,500 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK CE370.00	15.00	1.80	13.64%	351.35
Previous Close 13.20 Open 16.75 High 16.75 Low 15.00 Vol 22,500 Open Interest (OI) 87,500 Change in OI 12,500 Bid Price 14.85 Offer Price 16.30 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK PE270.00	0.70	0.00	0.00%	365.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK CE385.00	7.65	0.00	0.00%	358.70
Previous Close 7.65 Open 7.65 High 7.65 Low 7.65 Vol 5,000 Open Interest (OI) 35,000 Change in OI 0 Bid Price 8.25 Offer Price 10.05 Bid Quantity 12,500 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK PE280.00	1.00	0.00	0.00%	365.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,500 Change in OI 0 Bid Price 0.05 Offer Price 0.90 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK CE360.00	16.20	0.00	0.00%	350.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 11.40 Offer Price 26.90 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK CE355.00	15.85	0.00	0.00%	350.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,500 Change in OI 0 Bid Price 7.60 Offer Price 25.35 Bid Quantity 7,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK CE390.00	7.80	-0.05	-0.64%	358.55
Previous Close 7.85 Open 8.30 High 8.30 Low 7.70 Vol 17,500 Open Interest (OI) 25,000 Change in OI 0 Bid Price 8.05 Offer Price 8.45 Bid Quantity 10,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK PE300.00	1.05	-0.30	-22.22%	365.30
Previous Close 1.35 Open 1.30 High 1.30 Low 1.05 Vol 15,000 Open Interest (OI) 47,500 Change in OI 2,500 Bid Price 1.00 Offer Price 1.45 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK CE365.00	17.90	-11.90	-39.93%	348.45
Previous Close 29.80 Open 17.90 High 17.90 Low 17.90 Vol 5,000 Open Interest (OI) 2,500 Change in OI 0 Bid Price 14.05 Offer Price 20.50 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK PE345.00	7.00	-5.00	-41.67%	359.35
Previous Close 12.00 Open 7.00 High 7.00 Low 7.00 Vol 2,500 Open Interest (OI) 2,500 Change in OI 0 Bid Price 6.20 Offer Price 8.40 Bid Quantity 17,500 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK PE355.00	11.45	-23.25	-67.00%	354.90
Previous Close 34.70 Open 11.45 High 11.45 Low 11.45 Vol 2,500 Open Interest (OI) 0 Change in OI 0 Bid Price 9.40 Offer Price 11.65 Bid Quantity 2,500 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK CE400.00	6.00	-12.25	-67.12%	360.35
Previous Close 18.25 Open 6.00 High 6.00 Low 6.00 Vol 2,500 Open Interest (OI) 0 Change in OI 0 Bid Price 5.20 Offer Price 7.25 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 26-11-2020	OPTSTK PE350.00	9.80	-22.25	-69.42%	356.55
Previous Close 32.05 Open 10.00 High 10.00 Low 9.80 Vol 5,000 Open Interest (OI) 0 Change in OI 0 Bid Price 7.80 Offer Price 9.95 Bid Quantity 12,500 Offer Quantity 12,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Adani Ports &Special Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Adani Ports &Special Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Adani Ports &Special's Price Swing Today

84.06% 15.94%

Recovery from Intraday Low Fall from Intrday High

81.91% 18.09%

Recovery from Intraday Low Fall from Intrday High

Adani Ports &Special's News and Announcements

AGM

By NSE on 16 Jul 2018 | 00:00 AM

Updates

By NSE on 16 Jul 2018 | 00:00 AM

Press Release

By NSE on 16 Jul 2018 | 00:00 AM

AGM

By NSE on 13 Jul 2018 | 00:00 AM

Updates

By NSE on 12 Jul 2018 | 00:00 AM

Adani Ports &Special's Recent video coverage

Mundra Port ends with 118% premium

Adani Ports &Special's Corporate Information

Adani Ports &Special's Reports

Mundra Port and Special Economic Zone (MPSEZ), India?��s largest private port and special economic zone, was incorporated as Gujarat Adani Port (GAPL) in 1998 to develop a private port at Mun...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Adani Ports and Special Economic Zone Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Adani Ports &Special

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites