Adani Ports and Special Economic Zone Ltd.

NSE Symbol: ADANIPORTS | BSE Code: 532921 | ISIN: INE742F01042 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

248.50

Change	Change %
3.70	1.51%
Updated:07 Apr, 2020, 15:24 PM IST

BSE

248.60

Change	Change %
3.70	1.51%
Updated:07 Apr, 2020, 15:30 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE255.00	16.30	2.30	16.43%	232.20
Previous Close 14.00 Open 16.55 High 16.55 Low 15.05 Vol 15,000 Open Interest (OI) 12,500 Change in OI 0 Bid Price 9.60 Offer Price 15.05 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE260.00	12.40	0.55	4.64%	236.10
Previous Close 11.85 Open 14.95 High 14.95 Low 11.00 Vol 72,500 Open Interest (OI) 1,47,500 Change in OI 17,500 Bid Price 11.50 Offer Price 12.55 Bid Quantity 10,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE270.00	33.50	0.00	0.00%	215.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 24.45 Offer Price 28.55 Bid Quantity 20,000 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE205.00	14.10	0.00	0.00%	234.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 2.90 Offer Price 8.95 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE215.00	11.85	0.00	0.00%	236.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 4.15 Offer Price 10.70 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE365.00	11.15	0.00	0.00%	237.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.10 Offer Price 6.05 Bid Quantity 5,000 Offer Quantity 57,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE185.00	8.20	0.00	0.00%	240.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 0.35 Offer Price 3.80 Bid Quantity 12,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE220.00	11.50	0.00	0.00%	237.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 4.95 Offer Price 11.30 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE370.00	9.30	0.00	0.00%	239.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,500 Change in OI 0 Bid Price 0.05 Offer Price 6.05 Bid Quantity 5,000 Offer Quantity 57,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE230.00	38.00	0.00	0.00%	210.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 28.75 Offer Price 31.15 Bid Quantity 5,000 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE280.00	50.00	0.00	0.00%	198.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 31.20 Offer Price 35.40 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE260.00	26.70	0.00	0.00%	221.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 20.30 Offer Price 22.50 Bid Quantity 2,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE250.00	17.00	0.00	0.00%	231.50
Previous Close 17.00 Open 20.65 High 21.45 Low 15.85 Vol 45,000 Open Interest (OI) 55,000 Change in OI 5,000 Bid Price 16.85 Offer Price 18.15 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE330.00	125.00	0.00	0.00%	123.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 75.65 Offer Price 81.95 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE245.00	19.00	0.00	0.00%	229.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 11.55 Offer Price 17.70 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE310.00	9.95	0.00	0.00%	238.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.45 Offer Price 4.40 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE310.00	4.10	0.00	0.00%	244.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 56.45 Offer Price 62.40 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE375.00	7.70	0.00	0.00%	240.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,500 Change in OI 0 Bid Price 0.10 Offer Price 5.50 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE380.00	4.10	0.00	0.00%	244.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,500 Change in OI 0 Bid Price 0.05 Offer Price 3.10 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE400.00	1.00	0.00	0.00%	247.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE360.00	2.40	0.00	0.00%	246.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,500 Change in OI 0 Bid Price 0.50 Offer Price 2.00 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE295.00	3.60	0.00	0.00%	244.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 43.15 Offer Price 49.30 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE290.00	3.40	0.00	0.00%	245.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 38.55 Offer Price 45.35 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE305.00	4.65	0.00	0.00%	243.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 51.85 Offer Price 57.65 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE190.00	8.50	0.00	0.00%	240.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 0.50 Offer Price 5.70 Bid Quantity 10,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE350.00	5.00	0.00	0.00%	243.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.10 Offer Price 2.95 Bid Quantity 5,000 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE350.00	98.00	0.00	0.00%	150.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 95.30 Offer Price 101.75 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE300.00	6.00	0.00	0.00%	242.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 0.55 Offer Price 3.95 Bid Quantity 7,500 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE300.00	56.00	0.00	0.00%	192.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 46.65 Offer Price 53.45 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE265.00	11.45	0.00	0.00%	237.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 7.40 Offer Price 11.70 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE355.00	15.60	0.00	0.00%	232.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.15 Offer Price 3.10 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE240.00	24.35	-1.00	-3.94%	224.15
Previous Close 25.35 Open 24.65 High 26.45 Low 22.00 Vol 25,000 Open Interest (OI) 20,000 Change in OI -2,500 Bid Price 22.70 Offer Price 23.50 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE275.00	6.70	-0.30	-4.29%	241.80
Previous Close 7.00 Open 6.70 High 6.70 Low 6.70 Vol 2,500 Open Interest (OI) 22,500 Change in OI 0 Bid Price 2.05 Offer Price 8.50 Bid Quantity 57,500 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE270.00	7.70	-0.35	-4.35%	240.80
Previous Close 8.05 Open 8.00 High 9.25 Low 7.20 Vol 22,500 Open Interest (OI) 80,000 Change in OI 12,500 Bid Price 6.05 Offer Price 8.55 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE225.00	10.00	-2.65	-20.95%	238.50
Previous Close 12.65 Open 10.00 High 10.00 Low 10.00 Vol 5,000 Open Interest (OI) 17,500 Change in OI 2,500 Bid Price 1.90 Offer Price 11.50 Bid Quantity 2,500 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE280.00	5.45	-1.45	-21.01%	243.05
Previous Close 6.90 Open 5.45 High 5.45 Low 5.45 Vol 2,500 Open Interest (OI) 22,500 Change in OI 0 Bid Price 3.00 Offer Price 6.95 Bid Quantity 2,500 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE200.00	6.80	-1.95	-22.29%	241.70
Previous Close 8.75 Open 5.60 High 6.80 Low 5.60 Vol 5,000 Open Interest (OI) 12,500 Change in OI 0 Bid Price 3.60 Offer Price 5.00 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE240.00	12.45	-4.55	-26.76%	236.05
Previous Close 17.00 Open 12.45 High 14.35 Low 12.05 Vol 72,500 Open Interest (OI) 90,000 Change in OI 2,500 Bid Price 12.50 Offer Price 12.70 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE250.00	14.40	-6.60	-31.43%	234.10
Previous Close 21.00 Open 14.75 High 17.80 Low 14.40 Vol 20,000 Open Interest (OI) 62,500 Change in OI 12,500 Bid Price 14.95 Offer Price 17.00 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE235.00	10.00	-5.00	-33.33%	238.50
Previous Close 15.00 Open 10.00 High 10.00 Low 10.00 Vol 2,500 Open Interest (OI) 5,000 Change in OI 0 Bid Price 9.20 Offer Price 14.85 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE230.00	9.10	-5.50	-37.67%	239.40
Previous Close 14.60 Open 11.10 High 11.10 Low 9.00 Vol 22,500 Open Interest (OI) 57,500 Change in OI 0 Bid Price 9.10 Offer Price 9.75 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Adani Ports &Special Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Adani Ports &Special Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Adani Ports &Special's Price Swing Today

28.29% 71.71%

Recovery from Intraday Low Fall from Intrday High

25.00% 75.00%

Recovery from Intraday Low Fall from Intrday High

Adani Ports &Special's News and Announcements

AGM

By NSE on 16 Jul 2018 | 00:00 AM

Updates

By NSE on 16 Jul 2018 | 00:00 AM

Press Release

By NSE on 16 Jul 2018 | 00:00 AM

AGM

By NSE on 13 Jul 2018 | 00:00 AM

Updates

By NSE on 12 Jul 2018 | 00:00 AM

Adani Ports &Special's Recent video coverage

Mundra Port ends with 118% premium

Adani Ports &Special's Corporate Information

Adani Ports &Special's Reports

Mundra Port and Special Economic Zone (MPSEZ), India?óÔé¼Ôäós largest private port and special economic zone, was incorporated as Gujarat Adani Port (GAPL) in 1998 to develop a private port at Mu...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Adani Ports and Special Economic Zone Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Adani Ports &Special

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites