Adani Ports and Special Economic Zone Ltd.

NSE Symbol: ADANIPORTS | BSE Code: 532921 | ISIN: INE742F01042 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

252.50

Change	Change %
0.85	0.34%
Updated:31 Mar, 2020, 12:29 PM IST

BSE

252.55

Change	Change %
0.70	0.28%
Updated:31 Mar, 2020, 12:39 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE235.00	17.10	17.05	34100.00%	235.40
Previous Close 0.05 Open 16.40 High 17.10 Low 16.40 Vol 5,000 Open Interest (OI) 2,500 Change in OI 0 Bid Price 16.85 Offer Price 17.40 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE280.00	12.55	2.90	30.05%	239.95
Previous Close 9.65 Open 16.70 High 16.70 Low 12.50 Vol 12,500 Open Interest (OI) 17,500 Change in OI 2,500 Bid Price 9.30 Offer Price 14.35 Bid Quantity 2,500 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE265.00	18.20	1.15	6.74%	234.30
Previous Close 17.05 Open 18.35 High 18.50 Low 17.40 Vol 12,500 Open Interest (OI) 27,500 Change in OI 5,000 Bid Price 16.75 Offer Price 18.05 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE240.00	32.75	1.45	4.63%	219.75
Previous Close 31.30 Open 32.75 High 32.75 Low 32.75 Vol 2,500 Open Interest (OI) 12,500 Change in OI 0 Bid Price 26.40 Offer Price 32.20 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE280.00	42.85	0.85	2.02%	209.65
Previous Close 42.00 Open 42.85 High 42.85 Low 42.85 Vol 2,500 Open Interest (OI) 2,500 Change in OI 0 Bid Price 34.65 Offer Price 41.60 Bid Quantity 2,500 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE255.00	23.35	0.30	1.30%	229.15
Previous Close 23.05 Open 26.20 High 26.20 Low 21.90 Vol 15,000 Open Interest (OI) 7,500 Change in OI 5,000 Bid Price 22.15 Offer Price 23.10 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE260.00	20.35	0.20	0.99%	232.15
Previous Close 20.15 Open 22.00 High 25.00 Low 18.55 Vol 1,90,000 Open Interest (OI) 1,37,500 Change in OI 30,000 Bid Price 19.70 Offer Price 20.10 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE225.00	18.95	0.00	0.00%	233.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 11.95 Offer Price 17.40 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE270.00	33.50	0.00	0.00%	219.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 30.95 Offer Price 32.75 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE205.00	14.10	0.00	0.00%	238.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 8.10 Offer Price 13.25 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE365.00	11.15	0.00	0.00%	241.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.15 Offer Price 3.90 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE185.00	8.20	0.00	0.00%	244.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 3.55 Offer Price 9.85 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE220.00	11.50	0.00	0.00%	241.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 11.10 Offer Price 16.25 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE370.00	9.30	0.00	0.00%	243.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,500 Change in OI 0 Bid Price 0.15 Offer Price 3.80 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE230.00	38.00	0.00	0.00%	214.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 36.95 Offer Price 39.25 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE330.00	125.00	0.00	0.00%	127.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 75.85 Offer Price 82.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE245.00	21.90	0.00	0.00%	230.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,500 Change in OI 0 Bid Price 20.30 Offer Price 20.95 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE310.00	9.95	0.00	0.00%	242.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 2.15 Offer Price 7.10 Bid Quantity 10,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE310.00	4.10	0.00	0.00%	248.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 57.50 Offer Price 63.90 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE375.00	7.70	0.00	0.00%	244.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,500 Change in OI 0 Bid Price 0.10 Offer Price 3.65 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE380.00	4.10	0.00	0.00%	248.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,500 Change in OI 0 Bid Price 0.10 Offer Price 2.75 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE400.00	1.00	0.00	0.00%	251.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 0.15 Offer Price 1.00 Bid Quantity 2,500 Offer Quantity 50,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE360.00	2.40	0.00	0.00%	250.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,500 Change in OI 0 Bid Price 0.70 Offer Price 4.10 Bid Quantity 2,500 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE295.00	3.60	0.00	0.00%	248.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 45.65 Offer Price 52.45 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE290.00	3.40	0.00	0.00%	249.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 42.05 Offer Price 48.05 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE305.00	4.65	0.00	0.00%	247.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 54.15 Offer Price 59.70 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE190.00	8.50	0.00	0.00%	244.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 5.10 Offer Price 10.40 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE200.00	8.75	0.00	0.00%	243.75
Previous Close 8.75 Open 8.75 High 8.75 Low 8.75 Vol 2,500 Open Interest (OI) 12,500 Change in OI 2,500 Bid Price 7.40 Offer Price 12.25 Bid Quantity 15,000 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE350.00	5.00	0.00	0.00%	247.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.75 Offer Price 3.85 Bid Quantity 2,500 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE350.00	98.00	0.00	0.00%	154.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 94.35 Offer Price 101.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE300.00	56.00	0.00	0.00%	196.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 49.40 Offer Price 55.40 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE355.00	15.60	0.00	0.00%	236.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.15 Offer Price 4.30 Bid Quantity 7,500 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE260.00	30.90	-0.15	-0.48%	221.60
Previous Close 31.05 Open 30.85 High 30.90 Low 30.85 Vol 7,500 Open Interest (OI) 5,000 Change in OI 2,500 Bid Price 26.20 Offer Price 27.25 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE275.00	13.50	-0.10	-0.74%	239.00
Previous Close 13.60 Open 13.55 High 13.55 Low 13.50 Vol 5,000 Open Interest (OI) 12,500 Change in OI 0 Bid Price 12.60 Offer Price 13.45 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE270.00	15.25	-0.20	-1.29%	237.25
Previous Close 15.45 Open 16.15 High 16.15 Low 15.25 Vol 12,500 Open Interest (OI) 52,500 Change in OI 5,000 Bid Price 14.75 Offer Price 15.25 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE250.00	25.60	-0.50	-1.92%	226.90
Previous Close 26.10 Open 23.95 High 27.10 Low 23.95 Vol 62,500 Open Interest (OI) 25,000 Change in OI 5,000 Bid Price 24.80 Offer Price 25.85 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK CE300.00	6.00	-0.35	-5.51%	246.50
Previous Close 6.35 Open 6.00 High 6.00 Low 6.00 Vol 2,500 Open Interest (OI) 7,500 Change in OI 0 Bid Price 4.15 Offer Price 8.10 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE240.00	18.60	-1.65	-8.15%	233.90
Previous Close 20.25 Open 19.45 High 21.10 Low 18.25 Vol 22,500 Open Interest (OI) 57,500 Change in OI 5,000 Bid Price 18.50 Offer Price 18.95 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE250.00	22.00	-2.45	-10.02%	230.50
Previous Close 24.45 Open 23.45 High 24.80 Low 21.95 Vol 35,000 Open Interest (OI) 35,000 Change in OI -2,500 Bid Price 22.20 Offer Price 22.70 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 30-04-2020	OPTSTK PE230.00	15.10	-2.00	-11.70%	237.40
Previous Close 17.10 Open 15.30 High 15.30 Low 15.10 Vol 10,000 Open Interest (OI) 12,500 Change in OI -2,500 Bid Price 15.55 Offer Price 16.05 Bid Quantity 2,500 Offer Quantity 7,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Adani Ports &Special Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Adani Ports &Special Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Adani Ports &Special's Price Swing Today

30.39% 69.61%

Recovery from Intraday Low Fall from Intrday High

34.38% 65.63%

Recovery from Intraday Low Fall from Intrday High

Adani Ports &Special's News and Announcements

AGM

By NSE on 16 Jul 2018 | 00:00 AM

Updates

By NSE on 16 Jul 2018 | 00:00 AM

Press Release

By NSE on 16 Jul 2018 | 00:00 AM

AGM

By NSE on 13 Jul 2018 | 00:00 AM

Updates

By NSE on 12 Jul 2018 | 00:00 AM

Adani Ports &Special's Recent video coverage

Mundra Port ends with 118% premium

Adani Ports &Special's Corporate Information

Adani Ports &Special's Reports

Mundra Port and Special Economic Zone (MPSEZ), India?óÔé¼Ôäós largest private port and special economic zone, was incorporated as Gujarat Adani Port (GAPL) in 1998 to develop a private port at Mu...

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Adani Ports and Special Economic Zone Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Adani Ports &Special

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites