Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
720.45
Change Change %
-0.50 -0.07%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
720.20
Change Change %
-0.45 -0.06%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE870.00
2.35 0.10 4.44% 718.10
Previous Close 2.25
Open 3.90
High 3.90
Low 2.05
Vol 3,15,000
Open Interest (OI) 5,77,500
Change in OI 0
Bid Price 2.05
Offer Price 2.30
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE800.00
6.10 0.20 3.39% 714.35
Previous Close 5.90
Open 11.10
High 11.50
Low 5.35
Vol 71,15,000
Open Interest (OI) 38,35,000
Change in OI 0
Bid Price 6.00
Offer Price 6.05
Bid Quantity 10,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE590.00
1.60 0.05 3.23% 718.85
Previous Close 1.55
Open 1.25
High 1.60
Low 1.25
Vol 12,500
Open Interest (OI) 85,000
Change in OI 0
Bid Price 1.45
Offer Price 1.85
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE830.00
3.70 0.10 2.78% 716.75
Previous Close 3.60
Open 7.05
High 7.05
Low 3.40
Vol 7,77,500
Open Interest (OI) 7,57,500
Change in OI 0
Bid Price 3.45
Offer Price 3.70
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE770.00
59.55 1.35 2.32% 660.90
Previous Close 58.20
Open 46.25
High 65.75
Low 46.00
Vol 92,500
Open Interest (OI) 2,17,500
Change in OI 0
Bid Price 56.30
Offer Price 59.45
Bid Quantity 2,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE720.00
27.50 0.50 1.85% 692.95
Previous Close 27.00
Open 35.00
High 43.05
Low 23.40
Vol 16,97,500
Open Interest (OI) 4,65,000
Change in OI 0
Bid Price 27.15
Offer Price 27.55
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE780.00
8.30 0.15 1.84% 712.15
Previous Close 8.15
Open 14.40
High 15.45
Low 7.40
Vol 22,55,000
Open Interest (OI) 13,25,000
Change in OI 0
Bid Price 8.05
Offer Price 8.35
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE760.00
12.20 0.20 1.67% 708.25
Previous Close 12.00
Open 22.45
High 23.30
Low 10.45
Vol 32,10,000
Open Interest (OI) 10,32,500
Change in OI 0
Bid Price 12.20
Offer Price 12.25
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE820.00
4.30 0.05 1.18% 716.15
Previous Close 4.25
Open 9.15
High 9.15
Low 3.95
Vol 16,22,500
Open Interest (OI) 10,05,000
Change in OI 0
Bid Price 4.25
Offer Price 4.30
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE810.00
5.00 0.05 1.01% 715.45
Previous Close 4.95
Open 9.65
High 9.65
Low 4.50
Vol 9,12,500
Open Interest (OI) 5,77,500
Change in OI 0
Bid Price 4.85
Offer Price 5.05
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE770.00
10.00 0.10 1.01% 710.45
Previous Close 9.90
Open 18.50
High 18.75
Low 8.75
Vol 17,75,000
Open Interest (OI) 9,15,000
Change in OI 0
Bid Price 9.55
Offer Price 10.20
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE680.00
54.50 0.50 0.93% 665.95
Previous Close 54.00
Open 65.25
High 65.25
Low 46.00
Vol 20,000
Open Interest (OI) 27,500
Change in OI 0
Bid Price 51.20
Offer Price 54.30
Bid Quantity 10,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE750.00
15.00 0.10 0.67% 705.45
Previous Close 14.90
Open 25.95
High 27.45
Low 12.85
Vol 46,40,000
Open Interest (OI) 13,32,500
Change in OI 0
Bid Price 14.50
Offer Price 15.00
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE710.00
31.90 0.15 0.47% 688.55
Previous Close 31.75
Open 52.00
High 52.00
Low 27.40
Vol 1,87,500
Open Interest (OI) 1,25,000
Change in OI 0
Bid Price 30.95
Offer Price 34.00
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE740.00
18.15 0.05 0.28% 702.30
Previous Close 18.10
Open 30.05
High 32.50
Low 15.70
Vol 40,92,500
Open Interest (OI) 7,45,000
Change in OI 0
Bid Price 18.05
Offer Price 18.40
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE690.00
50.15 0.00 0.00% 670.30
Previous Close 50.15
Open 50.15
High 50.15
Low 50.15
Vol 2,500
Open Interest (OI) 17,500
Change in OI 0
Bid Price 43.10
Offer Price 50.30
Bid Quantity 5,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE540.00
322.95 0.00 0.00% 397.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 156.25
Offer Price 199.70
Bid Quantity 47,500
Offer Quantity 47,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE540.00
0.90 0.00 0.00% 719.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.25
Offer Price 3.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE810.00
95.00 0.00 0.00% 625.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,47,500
Change in OI 0
Bid Price 91.40
Offer Price 96.05
Bid Quantity 5,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE900.00
176.50 0.00 0.00% 543.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 177.75
Offer Price 180.85
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE820.00
111.70 0.00 0.00% 608.75
Previous Close 111.70
Open 86.00
High 111.70
Low 86.00
Vol 12,500
Open Interest (OI) 2,17,500
Change in OI 0
Bid Price 100.80
Offer Price 102.90
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE970.00
0.85 0.00 0.00% 719.60
Previous Close 0.85
Open 1.00
High 1.05
Low 0.75
Vol 95,000
Open Interest (OI) 1,22,500
Change in OI 0
Bid Price 0.75
Offer Price 0.85
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE860.00
2.60 0.00 0.00% 717.85
Previous Close 2.60
Open 5.00
High 5.00
Low 2.45
Vol 14,22,500
Open Interest (OI) 11,65,000
Change in OI 0
Bid Price 2.50
Offer Price 2.60
Bid Quantity 7,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE860.00
83.75 0.00 0.00% 636.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,25,000
Change in OI 0
Bid Price 135.00
Offer Price 141.85
Bid Quantity 22,500
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE980.00
0.80 0.00 0.00% 719.65
Previous Close 0.80
Open 1.35
High 1.35
Low 0.75
Vol 1,85,000
Open Interest (OI) 4,82,500
Change in OI 0
Bid Price 0.75
Offer Price 0.95
Bid Quantity 10,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE980.00
209.00 0.00 0.00% 511.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 230.55
Offer Price 292.80
Bid Quantity 47,500
Offer Quantity 47,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE830.00
100.75 0.00 0.00% 619.70
Previous Close 100.75
Open 95.10
High 100.75
Low 95.10
Vol 5,000
Open Interest (OI) 1,60,000
Change in OI 0
Bid Price 109.50
Offer Price 113.40
Bid Quantity 7,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE870.00
98.00 0.00 0.00% 622.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 82,500
Change in OI 0
Bid Price 147.65
Offer Price 152.40
Bid Quantity 7,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE560.00
190.00 0.00 0.00% 530.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 141.40
Offer Price 174.80
Bid Quantity 47,500
Offer Quantity 47,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE560.00
0.65 0.00 0.00% 719.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.55
Offer Price 1.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE340.00
0.10 0.00 0.00% 720.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE880.00
156.25 0.00 0.00% 564.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 62,500
Change in OI 0
Bid Price 154.20
Offer Price 164.05
Bid Quantity 15,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE500.00
0.35 0.00 0.00% 720.10
Previous Close 0.35
Open 0.35
High 0.50
Low 0.35
Vol 15,000
Open Interest (OI) 67,500
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 15,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE650.00
69.20 0.00 0.00% 651.25
Previous Close 69.20
Open 94.20
High 94.20
Low 69.20
Vol 12,500
Open Interest (OI) 20,000
Change in OI 0
Bid Price 75.90
Offer Price 78.45
Bid Quantity 5,000
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE550.00
0.80 0.00 0.00% 719.65
Previous Close 0.80
Open 0.70
High 1.00
Low 0.65
Vol 15,000
Open Interest (OI) 1,62,500
Change in OI 0
Bid Price 0.65
Offer Price 0.85
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE660.00
93.65 0.00 0.00% 626.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 51.35
Offer Price 69.60
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE940.00
1.15 0.00 0.00% 719.30
Previous Close 1.15
Open 1.80
High 1.80
Low 1.10
Vol 1,52,500
Open Interest (OI) 6,35,000
Change in OI 0
Bid Price 1.05
Offer Price 1.25
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE640.00
90.00 0.00 0.00% 630.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 84.80
Offer Price 95.65
Bid Quantity 2,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE570.00
0.80 0.00 0.00% 719.65
Previous Close 0.80
Open 0.75
High 0.80
Low 0.75
Vol 5,000
Open Interest (OI) 37,500
Change in OI 0
Bid Price 0.75
Offer Price 1.20
Bid Quantity 7,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE620.00
238.10 0.00 0.00% 482.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 91.85
Offer Price 113.70
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE850.00
2.85 0.00 0.00% 717.60
Previous Close 2.85
Open 5.00
High 5.40
Low 2.70
Vol 31,87,500
Open Interest (OI) 25,90,000
Change in OI 0
Bid Price 2.70
Offer Price 2.85
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE850.00
125.50 0.00 0.00% 594.95
Previous Close 125.50
Open 115.05
High 125.50
Low 115.05
Vol 7,500
Open Interest (OI) 2,15,000
Change in OI 0
Bid Price 129.00
Offer Price 131.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE580.00
1.45 0.00 0.00% 719.00
Previous Close 1.45
Open 1.80
High 1.80
Low 1.10
Vol 10,000
Open Interest (OI) 1,27,500
Change in OI 0
Bid Price 1.00
Offer Price 2.45
Bid Quantity 7,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE840.00
3.25 0.00 0.00% 717.20
Previous Close 3.25
Open 5.10
High 5.85
Low 3.00
Vol 14,85,000
Open Interest (OI) 12,62,500
Change in OI 0
Bid Price 3.15
Offer Price 3.25
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE840.00
118.90 0.00 0.00% 601.55
Previous Close 118.90
Open 105.60
High 118.90
Low 105.60
Vol 10,000
Open Interest (OI) 2,55,000
Change in OI 0
Bid Price 119.35
Offer Price 122.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE610.00
2.45 0.00 0.00% 718.00
Previous Close 2.45
Open 2.20
High 2.75
Low 2.00
Vol 32,500
Open Interest (OI) 37,500
Change in OI 0
Bid Price 1.25
Offer Price 2.75
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE400.00
0.10 0.00 0.00% 720.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE710.00
20.80 0.00 0.00% 699.65
Previous Close 20.80
Open 15.65
High 26.00
Low 13.95
Vol 8,22,500
Open Interest (OI) 4,20,000
Change in OI 0
Bid Price 19.80
Offer Price 21.25
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE600.00
126.75 0.00 0.00% 593.70
Previous Close 126.75
Open 126.75
High 126.75
Low 126.75
Vol 2,500
Open Interest (OI) 20,000
Change in OI 0
Bid Price 121.95
Offer Price 126.05
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE800.00
84.00 -0.10 -0.12% 636.45
Previous Close 84.10
Open 71.60
High 92.95
Low 66.95
Vol 1,97,500
Open Interest (OI) 10,42,500
Change in OI 0
Bid Price 82.75
Offer Price 85.05
Bid Quantity 15,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE760.00
50.00 -0.20 -0.40% 670.45
Previous Close 50.20
Open 40.00
High 58.50
Low 37.95
Vol 1,12,500
Open Interest (OI) 4,25,000
Change in OI 0
Bid Price 49.25
Offer Price 51.10
Bid Quantity 12,500
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE780.00
66.00 -0.30 -0.45% 654.45
Previous Close 66.30
Open 53.80
High 74.00
Low 53.80
Vol 65,000
Open Interest (OI) 4,10,000
Change in OI 0
Bid Price 64.90
Offer Price 67.55
Bid Quantity 7,500
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE730.00
29.65 -0.30 -1.00% 690.80
Previous Close 29.95
Open 22.35
High 37.15
Low 21.00
Vol 12,00,000
Open Interest (OI) 3,97,500
Change in OI 0
Bid Price 29.15
Offer Price 33.00
Bid Quantity 2,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE730.00
21.65 -0.35 -1.59% 698.80
Previous Close 22.00
Open 36.00
High 40.00
Low 18.85
Vol 20,02,500
Open Interest (OI) 6,17,500
Change in OI 0
Bid Price 21.55
Offer Price 22.75
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE750.00
42.00 -0.70 -1.64% 678.45
Previous Close 42.70
Open 30.20
High 50.40
Low 30.20
Vol 2,45,000
Open Interest (OI) 7,00,000
Change in OI 0
Bid Price 41.45
Offer Price 45.25
Bid Quantity 7,500
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE620.00
2.90 -0.05 -1.69% 717.55
Previous Close 2.95
Open 3.15
High 4.25
Low 2.45
Vol 82,500
Open Interest (OI) 2,90,000
Change in OI 0
Bid Price 2.05
Offer Price 4.20
Bid Quantity 32,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE720.00
25.30 -0.45 -1.75% 695.15
Previous Close 25.75
Open 16.40
High 31.70
Low 16.40
Vol 21,32,500
Open Interest (OI) 9,77,500
Change in OI 0
Bid Price 24.25
Offer Price 26.75
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE790.00
74.25 -1.55 -2.04% 646.20
Previous Close 75.80
Open 69.20
High 78.00
Low 68.75
Vol 22,500
Open Interest (OI) 2,02,500
Change in OI 0
Bid Price 71.00
Offer Price 76.80
Bid Quantity 7,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE700.00
38.10 -0.80 -2.06% 682.35
Previous Close 38.90
Open 52.95
High 55.70
Low 33.45
Vol 6,72,500
Open Interest (OI) 4,07,500
Change in OI 0
Bid Price 38.00
Offer Price 40.00
Bid Quantity 2,500
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE740.00
35.20 -0.75 -2.09% 685.25
Previous Close 35.95
Open 29.05
High 43.55
Low 26.10
Vol 14,85,000
Open Interest (OI) 4,17,500
Change in OI 0
Bid Price 34.40
Offer Price 36.95
Bid Quantity 7,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE670.00
8.75 -0.20 -2.23% 711.70
Previous Close 8.95
Open 10.00
High 11.20
Low 5.45
Vol 6,92,500
Open Interest (OI) 2,32,500
Change in OI 0
Bid Price 7.80
Offer Price 10.90
Bid Quantity 2,500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE880.00
2.05 -0.05 -2.38% 718.40
Previous Close 2.10
Open 3.50
High 3.65
Low 2.00
Vol 7,00,000
Open Interest (OI) 12,15,000
Change in OI 0
Bid Price 2.15
Offer Price 3.70
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE600.00
2.05 -0.05 -2.38% 718.40
Previous Close 2.10
Open 2.35
High 2.35
Low 1.65
Vol 5,82,500
Open Interest (OI) 7,90,000
Change in OI 0
Bid Price 1.90
Offer Price 2.25
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE890.00
1.90 -0.05 -2.56% 718.55
Previous Close 1.95
Open 4.50
High 4.50
Low 1.80
Vol 7,97,500
Open Interest (OI) 14,42,500
Change in OI 0
Bid Price 1.80
Offer Price 1.95
Bid Quantity 5,000
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE900.00
1.70 -0.05 -2.86% 718.75
Previous Close 1.75
Open 2.65
High 3.40
Low 1.60
Vol 16,95,000
Open Interest (OI) 31,90,000
Change in OI 0
Bid Price 1.65
Offer Price 1.70
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE690.00
13.40 -0.40 -2.90% 707.05
Previous Close 13.80
Open 9.55
High 17.45
Low 9.55
Vol 6,37,500
Open Interest (OI) 3,32,500
Change in OI 0
Bid Price 12.75
Offer Price 16.70
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE910.00
1.50 -0.05 -3.23% 718.95
Previous Close 1.55
Open 2.40
High 2.55
Low 1.45
Vol 92,500
Open Interest (OI) 2,50,000
Change in OI 0
Bid Price 1.55
Offer Price 1.70
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE680.00
10.65 -0.40 -3.62% 709.80
Previous Close 11.05
Open 11.55
High 13.85
Low 7.05
Vol 11,60,000
Open Interest (OI) 4,30,000
Change in OI 0
Bid Price 10.60
Offer Price 10.85
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE930.00
1.25 -0.05 -3.85% 719.20
Previous Close 1.30
Open 2.10
High 2.10
Low 1.15
Vol 62,500
Open Interest (OI) 2,27,500
Change in OI 0
Bid Price 1.05
Offer Price 1.40
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE950.00
1.00 -0.05 -4.76% 719.45
Previous Close 1.05
Open 1.40
High 2.15
Low 1.00
Vol 2,75,000
Open Interest (OI) 9,47,500
Change in OI 0
Bid Price 1.00
Offer Price 1.05
Bid Quantity 25,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE700.00
16.55 -0.85 -4.89% 703.90
Previous Close 17.40
Open 12.25
High 21.50
Low 11.05
Vol 34,07,500
Open Interest (OI) 14,15,000
Change in OI 0
Bid Price 16.15
Offer Price 18.05
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE640.00
4.45 -0.25 -5.32% 716.00
Previous Close 4.70
Open 4.60
High 5.75
Low 2.95
Vol 5,42,500
Open Interest (OI) 3,72,500
Change in OI 0
Bid Price 3.95
Offer Price 4.40
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE790.00
6.45 -0.40 -5.84% 714.00
Previous Close 6.85
Open 12.55
High 12.80
Low 6.25
Vol 12,17,500
Open Interest (OI) 6,32,500
Change in OI 0
Bid Price 6.75
Offer Price 7.10
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE650.00
5.40 -0.35 -6.09% 715.05
Previous Close 5.75
Open 6.00
High 7.05
Low 3.70
Vol 14,95,000
Open Interest (OI) 9,60,000
Change in OI 0
Bid Price 5.40
Offer Price 5.45
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE960.00
0.75 -0.05 -6.25% 719.70
Previous Close 0.80
Open 1.25
High 1.45
Low 0.75
Vol 1,52,500
Open Interest (OI) 5,02,500
Change in OI 0
Bid Price 0.75
Offer Price 0.85
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE630.00
3.40 -0.25 -6.85% 717.05
Previous Close 3.65
Open 3.10
High 4.50
Low 2.50
Vol 6,57,500
Open Interest (OI) 2,37,500
Change in OI 0
Bid Price 3.10
Offer Price 3.55
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE920.00
1.30 -0.10 -7.14% 719.15
Previous Close 1.40
Open 3.25
High 3.25
Low 1.30
Vol 1,37,500
Open Interest (OI) 4,87,500
Change in OI 0
Bid Price 1.30
Offer Price 1.60
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
PE660.00
6.75 -0.55 -7.53% 713.70
Previous Close 7.30
Open 8.20
High 8.75
Low 4.50
Vol 6,37,500
Open Interest (OI) 3,15,000
Change in OI 0
Bid Price 6.30
Offer Price 6.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
OPTSTK
CE990.00
0.55 -0.05 -8.33% 719.90
Previous Close 0.60
Open 1.20
High 1.20
Low 0.55
Vol 5,65,000
Open Interest (OI) 17,55,000
Change in OI 0
Bid Price 0.55
Offer Price 0.70
Bid Quantity 42,500
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
PE700.00
38.00 0.50 1.33% 682.45
Previous Close 37.50
Open 31.00
High 44.20
Low 31.00
Vol 55,000
Open Interest (OI) 1,47,500
Change in OI 0
Bid Price 37.05
Offer Price 40.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
CE760.00
38.10 0.30 0.79% 682.35
Previous Close 37.80
Open 45.00
High 47.05
Low 37.50
Vol 27,500
Open Interest (OI) 32,500
Change in OI 0
Bid Price 34.90
Offer Price 38.65
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
PE690.00
34.40 0.00 0.00% 686.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 29.05
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
CE810.00
46.05 0.00 0.00% 674.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 2.75
Offer Price 38.40
Bid Quantity 47,500
Offer Quantity 47,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
CE900.00
9.50 0.00 0.00% 710.95
Previous Close 9.50
Open 12.15
High 13.15
Low 8.75
Vol 1,72,500
Open Interest (OI) 3,12,500
Change in OI 0
Bid Price 9.10
Offer Price 10.50
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
PE670.00
30.00 0.00 0.00% 690.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 17.60
Offer Price 35.90
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
CE820.00
23.50 0.00 0.00% 696.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 15.45
Offer Price 23.50
Bid Quantity 47,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
CE890.00
44.00 0.00 0.00% 676.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.00
Offer Price 18.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
CE730.00
50.00 0.00 0.00% 670.45
Previous Close 50.00
Open 52.55
High 52.55
Low 45.00
Vol 35,000
Open Interest (OI) 72,500
Change in OI 0
Bid Price 32.65
Offer Price 54.00
Bid Quantity 47,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
PE730.00
46.50 0.00 0.00% 673.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 42.40
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
PE570.00
5.00 0.00 0.00% 715.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 1.50
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
PE750.00
40.00 0.00 0.00% 680.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 61.45
Offer Price 76.05
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
CE850.00
16.65 0.00 0.00% 703.80
Previous Close 16.65
Open 21.30
High 21.30
Low 15.00
Vol 65,000
Open Interest (OI) 4,67,500
Change in OI 0
Bid Price 15.55
Offer Price 16.70
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
PE850.00
85.95 0.00 0.00% 634.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 122.70
Offer Price 187.65
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
PE680.00
29.90 0.00 0.00% 690.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 25.25
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
CE780.00
27.35 0.00 0.00% 693.10
Previous Close 27.35
Open 40.00
High 40.00
Low 27.35
Vol 37,500
Open Interest (OI) 82,500
Change in OI 0
Bid Price 22.65
Offer Price 39.10
Bid Quantity 47,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
PE780.00
55.90 0.00 0.00% 664.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 49.80
Offer Price 116.15
Bid Quantity 7,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
CE980.00
4.75 0.00 0.00% 715.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,500
Change in OI 0
Bid Price 3.15
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
CE770.00
38.60 0.00 0.00% 681.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,500
Change in OI 0
Bid Price 15.50
Offer Price 0.00
Bid Quantity 47,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
CE740.00
42.80 0.00 0.00% 677.65
Previous Close 42.80
Open 48.00
High 48.00
Low 42.80
Vol 32,500
Open Interest (OI) 47,500
Change in OI 0
Bid Price 0.05
Offer Price 59.40
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
PE800.00
90.00 0.00 0.00% 630.45
Previous Close 90.00
Open 90.00
High 90.00
Low 90.00
Vol 60,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 90.50
Offer Price 103.40
Bid Quantity 15,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
PE720.00
50.05 0.00 0.00% 670.40
Previous Close 50.05
Open 46.00
High 50.05
Low 46.00
Vol 5,000
Open Interest (OI) 25,000
Change in OI 0
Bid Price 42.45
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
PE560.00
2.75 0.00 0.00% 717.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 1.20
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
PE580.00
4.00 0.00 0.00% 716.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 4.00
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
CE990.00
6.50 0.00 0.00% 713.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 2.60
Offer Price 5.15
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
CE790.00
29.80 0.00 0.00% 690.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 62,500
Change in OI 0
Bid Price 20.55
Offer Price 36.10
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
PE710.00
43.00 0.00 0.00% 677.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
Change in OI 0
Bid Price 34.05
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
CE600.00
130.00 0.00 0.00% 590.45
Previous Close 130.00
Open 130.00
High 130.00
Low 130.00
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 124.60
Offer Price 159.90
Bid Quantity 7,500
Offer Quantity 47,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
PE600.00
9.05 0.00 0.00% 711.40
Previous Close 9.05
Open 8.00
High 9.05
Low 7.00
Vol 12,500
Open Interest (OI) 27,500
Change in OI 0
Bid Price 7.05
Offer Price 14.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
PE550.00
3.00 0.00 0.00% 717.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.90
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
CE750.00
41.00 -0.25 -0.61% 679.45
Previous Close 41.25
Open 49.70
High 51.90
Low 38.00
Vol 1,35,000
Open Interest (OI) 1,27,500
Change in OI 0
Bid Price 40.05
Offer Price 41.90
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
PE650.00
19.85 -0.15 -0.75% 700.60
Previous Close 20.00
Open 18.05
High 24.00
Low 16.90
Vol 1,37,500
Open Interest (OI) 1,40,000
Change in OI 0
Bid Price 18.05
Offer Price 26.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
OPTSTK
CE800.00
26.00 -0.20 -0.76% 694.45
Previous Close 26.20
Open 34.55
High 34.55
Low 23.85
Vol 3,60,000
Open Interest (OI) 3,20,000
Change in OI 0
Bid Price 25.00
Offer Price 26.00
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-06-2021
OPTSTK
CE850.00
86.45 0.00 0.00% 634.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 20.75
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Adani Ports &Special Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Adani Ports &Special Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com