Adani Ports and Special Economic Zone Ltd.

NSE Symbol: ADANIPORTS | BSE Code: 532921 | ISIN: INE742F01042 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

720.45

Change	Change %
-0.50	-0.07%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

720.20

Change	Change %
-0.45	-0.06%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE870.00	2.35	0.10	4.44%	718.10
Previous Close 2.25 Open 3.90 High 3.90 Low 2.05 Vol 3,15,000 Open Interest (OI) 5,77,500 Change in OI 0 Bid Price 2.05 Offer Price 2.30 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE800.00	6.10	0.20	3.39%	714.35
Previous Close 5.90 Open 11.10 High 11.50 Low 5.35 Vol 71,15,000 Open Interest (OI) 38,35,000 Change in OI 0 Bid Price 6.00 Offer Price 6.05 Bid Quantity 10,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE590.00	1.60	0.05	3.23%	718.85
Previous Close 1.55 Open 1.25 High 1.60 Low 1.25 Vol 12,500 Open Interest (OI) 85,000 Change in OI 0 Bid Price 1.45 Offer Price 1.85 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE830.00	3.70	0.10	2.78%	716.75
Previous Close 3.60 Open 7.05 High 7.05 Low 3.40 Vol 7,77,500 Open Interest (OI) 7,57,500 Change in OI 0 Bid Price 3.45 Offer Price 3.70 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE770.00	59.55	1.35	2.32%	660.90
Previous Close 58.20 Open 46.25 High 65.75 Low 46.00 Vol 92,500 Open Interest (OI) 2,17,500 Change in OI 0 Bid Price 56.30 Offer Price 59.45 Bid Quantity 2,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE720.00	27.50	0.50	1.85%	692.95
Previous Close 27.00 Open 35.00 High 43.05 Low 23.40 Vol 16,97,500 Open Interest (OI) 4,65,000 Change in OI 0 Bid Price 27.15 Offer Price 27.55 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE780.00	8.30	0.15	1.84%	712.15
Previous Close 8.15 Open 14.40 High 15.45 Low 7.40 Vol 22,55,000 Open Interest (OI) 13,25,000 Change in OI 0 Bid Price 8.05 Offer Price 8.35 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE760.00	12.20	0.20	1.67%	708.25
Previous Close 12.00 Open 22.45 High 23.30 Low 10.45 Vol 32,10,000 Open Interest (OI) 10,32,500 Change in OI 0 Bid Price 12.20 Offer Price 12.25 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE820.00	4.30	0.05	1.18%	716.15
Previous Close 4.25 Open 9.15 High 9.15 Low 3.95 Vol 16,22,500 Open Interest (OI) 10,05,000 Change in OI 0 Bid Price 4.25 Offer Price 4.30 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE810.00	5.00	0.05	1.01%	715.45
Previous Close 4.95 Open 9.65 High 9.65 Low 4.50 Vol 9,12,500 Open Interest (OI) 5,77,500 Change in OI 0 Bid Price 4.85 Offer Price 5.05 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE770.00	10.00	0.10	1.01%	710.45
Previous Close 9.90 Open 18.50 High 18.75 Low 8.75 Vol 17,75,000 Open Interest (OI) 9,15,000 Change in OI 0 Bid Price 9.55 Offer Price 10.20 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE680.00	54.50	0.50	0.93%	665.95
Previous Close 54.00 Open 65.25 High 65.25 Low 46.00 Vol 20,000 Open Interest (OI) 27,500 Change in OI 0 Bid Price 51.20 Offer Price 54.30 Bid Quantity 10,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE750.00	15.00	0.10	0.67%	705.45
Previous Close 14.90 Open 25.95 High 27.45 Low 12.85 Vol 46,40,000 Open Interest (OI) 13,32,500 Change in OI 0 Bid Price 14.50 Offer Price 15.00 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE710.00	31.90	0.15	0.47%	688.55
Previous Close 31.75 Open 52.00 High 52.00 Low 27.40 Vol 1,87,500 Open Interest (OI) 1,25,000 Change in OI 0 Bid Price 30.95 Offer Price 34.00 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE740.00	18.15	0.05	0.28%	702.30
Previous Close 18.10 Open 30.05 High 32.50 Low 15.70 Vol 40,92,500 Open Interest (OI) 7,45,000 Change in OI 0 Bid Price 18.05 Offer Price 18.40 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE690.00	50.15	0.00	0.00%	670.30
Previous Close 50.15 Open 50.15 High 50.15 Low 50.15 Vol 2,500 Open Interest (OI) 17,500 Change in OI 0 Bid Price 43.10 Offer Price 50.30 Bid Quantity 5,000 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE540.00	322.95	0.00	0.00%	397.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 156.25 Offer Price 199.70 Bid Quantity 47,500 Offer Quantity 47,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE540.00	0.90	0.00	0.00%	719.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 0.25 Offer Price 3.00 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE810.00	95.00	0.00	0.00%	625.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,47,500 Change in OI 0 Bid Price 91.40 Offer Price 96.05 Bid Quantity 5,000 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE900.00	176.50	0.00	0.00%	543.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 177.75 Offer Price 180.85 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE820.00	111.70	0.00	0.00%	608.75
Previous Close 111.70 Open 86.00 High 111.70 Low 86.00 Vol 12,500 Open Interest (OI) 2,17,500 Change in OI 0 Bid Price 100.80 Offer Price 102.90 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE970.00	0.85	0.00	0.00%	719.60
Previous Close 0.85 Open 1.00 High 1.05 Low 0.75 Vol 95,000 Open Interest (OI) 1,22,500 Change in OI 0 Bid Price 0.75 Offer Price 0.85 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE860.00	2.60	0.00	0.00%	717.85
Previous Close 2.60 Open 5.00 High 5.00 Low 2.45 Vol 14,22,500 Open Interest (OI) 11,65,000 Change in OI 0 Bid Price 2.50 Offer Price 2.60 Bid Quantity 7,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE860.00	83.75	0.00	0.00%	636.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,25,000 Change in OI 0 Bid Price 135.00 Offer Price 141.85 Bid Quantity 22,500 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE980.00	0.80	0.00	0.00%	719.65
Previous Close 0.80 Open 1.35 High 1.35 Low 0.75 Vol 1,85,000 Open Interest (OI) 4,82,500 Change in OI 0 Bid Price 0.75 Offer Price 0.95 Bid Quantity 10,000 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE980.00	209.00	0.00	0.00%	511.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 230.55 Offer Price 292.80 Bid Quantity 47,500 Offer Quantity 47,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE830.00	100.75	0.00	0.00%	619.70
Previous Close 100.75 Open 95.10 High 100.75 Low 95.10 Vol 5,000 Open Interest (OI) 1,60,000 Change in OI 0 Bid Price 109.50 Offer Price 113.40 Bid Quantity 7,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE870.00	98.00	0.00	0.00%	622.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 82,500 Change in OI 0 Bid Price 147.65 Offer Price 152.40 Bid Quantity 7,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE560.00	190.00	0.00	0.00%	530.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 141.40 Offer Price 174.80 Bid Quantity 47,500 Offer Quantity 47,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE560.00	0.65	0.00	0.00%	719.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.55 Offer Price 1.00 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE340.00	0.10	0.00	0.00%	720.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE880.00	156.25	0.00	0.00%	564.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 62,500 Change in OI 0 Bid Price 154.20 Offer Price 164.05 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE500.00	0.35	0.00	0.00%	720.10
Previous Close 0.35 Open 0.35 High 0.50 Low 0.35 Vol 15,000 Open Interest (OI) 67,500 Change in OI 0 Bid Price 0.30 Offer Price 0.40 Bid Quantity 15,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE650.00	69.20	0.00	0.00%	651.25
Previous Close 69.20 Open 94.20 High 94.20 Low 69.20 Vol 12,500 Open Interest (OI) 20,000 Change in OI 0 Bid Price 75.90 Offer Price 78.45 Bid Quantity 5,000 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE550.00	0.80	0.00	0.00%	719.65
Previous Close 0.80 Open 0.70 High 1.00 Low 0.65 Vol 15,000 Open Interest (OI) 1,62,500 Change in OI 0 Bid Price 0.65 Offer Price 0.85 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE660.00	93.65	0.00	0.00%	626.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,500 Change in OI 0 Bid Price 51.35 Offer Price 69.60 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE940.00	1.15	0.00	0.00%	719.30
Previous Close 1.15 Open 1.80 High 1.80 Low 1.10 Vol 1,52,500 Open Interest (OI) 6,35,000 Change in OI 0 Bid Price 1.05 Offer Price 1.25 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE640.00	90.00	0.00	0.00%	630.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 84.80 Offer Price 95.65 Bid Quantity 2,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE570.00	0.80	0.00	0.00%	719.65
Previous Close 0.80 Open 0.75 High 0.80 Low 0.75 Vol 5,000 Open Interest (OI) 37,500 Change in OI 0 Bid Price 0.75 Offer Price 1.20 Bid Quantity 7,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE620.00	238.10	0.00	0.00%	482.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 91.85 Offer Price 113.70 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE850.00	2.85	0.00	0.00%	717.60
Previous Close 2.85 Open 5.00 High 5.40 Low 2.70 Vol 31,87,500 Open Interest (OI) 25,90,000 Change in OI 0 Bid Price 2.70 Offer Price 2.85 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE850.00	125.50	0.00	0.00%	594.95
Previous Close 125.50 Open 115.05 High 125.50 Low 115.05 Vol 7,500 Open Interest (OI) 2,15,000 Change in OI 0 Bid Price 129.00 Offer Price 131.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE580.00	1.45	0.00	0.00%	719.00
Previous Close 1.45 Open 1.80 High 1.80 Low 1.10 Vol 10,000 Open Interest (OI) 1,27,500 Change in OI 0 Bid Price 1.00 Offer Price 2.45 Bid Quantity 7,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE840.00	3.25	0.00	0.00%	717.20
Previous Close 3.25 Open 5.10 High 5.85 Low 3.00 Vol 14,85,000 Open Interest (OI) 12,62,500 Change in OI 0 Bid Price 3.15 Offer Price 3.25 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE840.00	118.90	0.00	0.00%	601.55
Previous Close 118.90 Open 105.60 High 118.90 Low 105.60 Vol 10,000 Open Interest (OI) 2,55,000 Change in OI 0 Bid Price 119.35 Offer Price 122.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE610.00	2.45	0.00	0.00%	718.00
Previous Close 2.45 Open 2.20 High 2.75 Low 2.00 Vol 32,500 Open Interest (OI) 37,500 Change in OI 0 Bid Price 1.25 Offer Price 2.75 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE400.00	0.10	0.00	0.00%	720.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE710.00	20.80	0.00	0.00%	699.65
Previous Close 20.80 Open 15.65 High 26.00 Low 13.95 Vol 8,22,500 Open Interest (OI) 4,20,000 Change in OI 0 Bid Price 19.80 Offer Price 21.25 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE600.00	126.75	0.00	0.00%	593.70
Previous Close 126.75 Open 126.75 High 126.75 Low 126.75 Vol 2,500 Open Interest (OI) 20,000 Change in OI 0 Bid Price 121.95 Offer Price 126.05 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE800.00	84.00	-0.10	-0.12%	636.45
Previous Close 84.10 Open 71.60 High 92.95 Low 66.95 Vol 1,97,500 Open Interest (OI) 10,42,500 Change in OI 0 Bid Price 82.75 Offer Price 85.05 Bid Quantity 15,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE760.00	50.00	-0.20	-0.40%	670.45
Previous Close 50.20 Open 40.00 High 58.50 Low 37.95 Vol 1,12,500 Open Interest (OI) 4,25,000 Change in OI 0 Bid Price 49.25 Offer Price 51.10 Bid Quantity 12,500 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE780.00	66.00	-0.30	-0.45%	654.45
Previous Close 66.30 Open 53.80 High 74.00 Low 53.80 Vol 65,000 Open Interest (OI) 4,10,000 Change in OI 0 Bid Price 64.90 Offer Price 67.55 Bid Quantity 7,500 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE730.00	29.65	-0.30	-1.00%	690.80
Previous Close 29.95 Open 22.35 High 37.15 Low 21.00 Vol 12,00,000 Open Interest (OI) 3,97,500 Change in OI 0 Bid Price 29.15 Offer Price 33.00 Bid Quantity 2,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE730.00	21.65	-0.35	-1.59%	698.80
Previous Close 22.00 Open 36.00 High 40.00 Low 18.85 Vol 20,02,500 Open Interest (OI) 6,17,500 Change in OI 0 Bid Price 21.55 Offer Price 22.75 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE750.00	42.00	-0.70	-1.64%	678.45
Previous Close 42.70 Open 30.20 High 50.40 Low 30.20 Vol 2,45,000 Open Interest (OI) 7,00,000 Change in OI 0 Bid Price 41.45 Offer Price 45.25 Bid Quantity 7,500 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE620.00	2.90	-0.05	-1.69%	717.55
Previous Close 2.95 Open 3.15 High 4.25 Low 2.45 Vol 82,500 Open Interest (OI) 2,90,000 Change in OI 0 Bid Price 2.05 Offer Price 4.20 Bid Quantity 32,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE720.00	25.30	-0.45	-1.75%	695.15
Previous Close 25.75 Open 16.40 High 31.70 Low 16.40 Vol 21,32,500 Open Interest (OI) 9,77,500 Change in OI 0 Bid Price 24.25 Offer Price 26.75 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE790.00	74.25	-1.55	-2.04%	646.20
Previous Close 75.80 Open 69.20 High 78.00 Low 68.75 Vol 22,500 Open Interest (OI) 2,02,500 Change in OI 0 Bid Price 71.00 Offer Price 76.80 Bid Quantity 7,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE700.00	38.10	-0.80	-2.06%	682.35
Previous Close 38.90 Open 52.95 High 55.70 Low 33.45 Vol 6,72,500 Open Interest (OI) 4,07,500 Change in OI 0 Bid Price 38.00 Offer Price 40.00 Bid Quantity 2,500 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE740.00	35.20	-0.75	-2.09%	685.25
Previous Close 35.95 Open 29.05 High 43.55 Low 26.10 Vol 14,85,000 Open Interest (OI) 4,17,500 Change in OI 0 Bid Price 34.40 Offer Price 36.95 Bid Quantity 7,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE670.00	8.75	-0.20	-2.23%	711.70
Previous Close 8.95 Open 10.00 High 11.20 Low 5.45 Vol 6,92,500 Open Interest (OI) 2,32,500 Change in OI 0 Bid Price 7.80 Offer Price 10.90 Bid Quantity 2,500 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE880.00	2.05	-0.05	-2.38%	718.40
Previous Close 2.10 Open 3.50 High 3.65 Low 2.00 Vol 7,00,000 Open Interest (OI) 12,15,000 Change in OI 0 Bid Price 2.15 Offer Price 3.70 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE600.00	2.05	-0.05	-2.38%	718.40
Previous Close 2.10 Open 2.35 High 2.35 Low 1.65 Vol 5,82,500 Open Interest (OI) 7,90,000 Change in OI 0 Bid Price 1.90 Offer Price 2.25 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE890.00	1.90	-0.05	-2.56%	718.55
Previous Close 1.95 Open 4.50 High 4.50 Low 1.80 Vol 7,97,500 Open Interest (OI) 14,42,500 Change in OI 0 Bid Price 1.80 Offer Price 1.95 Bid Quantity 5,000 Offer Quantity 12,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE900.00	1.70	-0.05	-2.86%	718.75
Previous Close 1.75 Open 2.65 High 3.40 Low 1.60 Vol 16,95,000 Open Interest (OI) 31,90,000 Change in OI 0 Bid Price 1.65 Offer Price 1.70 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE690.00	13.40	-0.40	-2.90%	707.05
Previous Close 13.80 Open 9.55 High 17.45 Low 9.55 Vol 6,37,500 Open Interest (OI) 3,32,500 Change in OI 0 Bid Price 12.75 Offer Price 16.70 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE910.00	1.50	-0.05	-3.23%	718.95
Previous Close 1.55 Open 2.40 High 2.55 Low 1.45 Vol 92,500 Open Interest (OI) 2,50,000 Change in OI 0 Bid Price 1.55 Offer Price 1.70 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE680.00	10.65	-0.40	-3.62%	709.80
Previous Close 11.05 Open 11.55 High 13.85 Low 7.05 Vol 11,60,000 Open Interest (OI) 4,30,000 Change in OI 0 Bid Price 10.60 Offer Price 10.85 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE930.00	1.25	-0.05	-3.85%	719.20
Previous Close 1.30 Open 2.10 High 2.10 Low 1.15 Vol 62,500 Open Interest (OI) 2,27,500 Change in OI 0 Bid Price 1.05 Offer Price 1.40 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE950.00	1.00	-0.05	-4.76%	719.45
Previous Close 1.05 Open 1.40 High 2.15 Low 1.00 Vol 2,75,000 Open Interest (OI) 9,47,500 Change in OI 0 Bid Price 1.00 Offer Price 1.05 Bid Quantity 25,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE700.00	16.55	-0.85	-4.89%	703.90
Previous Close 17.40 Open 12.25 High 21.50 Low 11.05 Vol 34,07,500 Open Interest (OI) 14,15,000 Change in OI 0 Bid Price 16.15 Offer Price 18.05 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE640.00	4.45	-0.25	-5.32%	716.00
Previous Close 4.70 Open 4.60 High 5.75 Low 2.95 Vol 5,42,500 Open Interest (OI) 3,72,500 Change in OI 0 Bid Price 3.95 Offer Price 4.40 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE790.00	6.45	-0.40	-5.84%	714.00
Previous Close 6.85 Open 12.55 High 12.80 Low 6.25 Vol 12,17,500 Open Interest (OI) 6,32,500 Change in OI 0 Bid Price 6.75 Offer Price 7.10 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE650.00	5.40	-0.35	-6.09%	715.05
Previous Close 5.75 Open 6.00 High 7.05 Low 3.70 Vol 14,95,000 Open Interest (OI) 9,60,000 Change in OI 0 Bid Price 5.40 Offer Price 5.45 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE960.00	0.75	-0.05	-6.25%	719.70
Previous Close 0.80 Open 1.25 High 1.45 Low 0.75 Vol 1,52,500 Open Interest (OI) 5,02,500 Change in OI 0 Bid Price 0.75 Offer Price 0.85 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE630.00	3.40	-0.25	-6.85%	717.05
Previous Close 3.65 Open 3.10 High 4.50 Low 2.50 Vol 6,57,500 Open Interest (OI) 2,37,500 Change in OI 0 Bid Price 3.10 Offer Price 3.55 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE920.00	1.30	-0.10	-7.14%	719.15
Previous Close 1.40 Open 3.25 High 3.25 Low 1.30 Vol 1,37,500 Open Interest (OI) 4,87,500 Change in OI 0 Bid Price 1.30 Offer Price 1.60 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK PE660.00	6.75	-0.55	-7.53%	713.70
Previous Close 7.30 Open 8.20 High 8.75 Low 4.50 Vol 6,37,500 Open Interest (OI) 3,15,000 Change in OI 0 Bid Price 6.30 Offer Price 6.95 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 29-04-2021	OPTSTK CE990.00	0.55	-0.05	-8.33%	719.90
Previous Close 0.60 Open 1.20 High 1.20 Low 0.55 Vol 5,65,000 Open Interest (OI) 17,55,000 Change in OI 0 Bid Price 0.55 Offer Price 0.70 Bid Quantity 42,500 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK PE700.00	38.00	0.50	1.33%	682.45
Previous Close 37.50 Open 31.00 High 44.20 Low 31.00 Vol 55,000 Open Interest (OI) 1,47,500 Change in OI 0 Bid Price 37.05 Offer Price 40.00 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK CE760.00	38.10	0.30	0.79%	682.35
Previous Close 37.80 Open 45.00 High 47.05 Low 37.50 Vol 27,500 Open Interest (OI) 32,500 Change in OI 0 Bid Price 34.90 Offer Price 38.65 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK PE690.00	34.40	0.00	0.00%	686.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,500 Change in OI 0 Bid Price 29.05 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK CE810.00	46.05	0.00	0.00%	674.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 2.75 Offer Price 38.40 Bid Quantity 47,500 Offer Quantity 47,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK CE900.00	9.50	0.00	0.00%	710.95
Previous Close 9.50 Open 12.15 High 13.15 Low 8.75 Vol 1,72,500 Open Interest (OI) 3,12,500 Change in OI 0 Bid Price 9.10 Offer Price 10.50 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK PE670.00	30.00	0.00	0.00%	690.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 17.60 Offer Price 35.90 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK CE820.00	23.50	0.00	0.00%	696.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 15.45 Offer Price 23.50 Bid Quantity 47,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK CE890.00	44.00	0.00	0.00%	676.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 6.00 Offer Price 18.00 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK CE730.00	50.00	0.00	0.00%	670.45
Previous Close 50.00 Open 52.55 High 52.55 Low 45.00 Vol 35,000 Open Interest (OI) 72,500 Change in OI 0 Bid Price 32.65 Offer Price 54.00 Bid Quantity 47,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK PE730.00	46.50	0.00	0.00%	673.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 42.40 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK PE570.00	5.00	0.00	0.00%	715.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 1.50 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK PE750.00	40.00	0.00	0.00%	680.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 61.45 Offer Price 76.05 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK CE850.00	16.65	0.00	0.00%	703.80
Previous Close 16.65 Open 21.30 High 21.30 Low 15.00 Vol 65,000 Open Interest (OI) 4,67,500 Change in OI 0 Bid Price 15.55 Offer Price 16.70 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK PE850.00	85.95	0.00	0.00%	634.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 122.70 Offer Price 187.65 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK PE680.00	29.90	0.00	0.00%	690.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,500 Change in OI 0 Bid Price 25.25 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK CE780.00	27.35	0.00	0.00%	693.10
Previous Close 27.35 Open 40.00 High 40.00 Low 27.35 Vol 37,500 Open Interest (OI) 82,500 Change in OI 0 Bid Price 22.65 Offer Price 39.10 Bid Quantity 47,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK PE780.00	55.90	0.00	0.00%	664.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,500 Change in OI 0 Bid Price 49.80 Offer Price 116.15 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK CE980.00	4.75	0.00	0.00%	715.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,500 Change in OI 0 Bid Price 3.15 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK CE770.00	38.60	0.00	0.00%	681.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,500 Change in OI 0 Bid Price 15.50 Offer Price 0.00 Bid Quantity 47,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK CE740.00	42.80	0.00	0.00%	677.65
Previous Close 42.80 Open 48.00 High 48.00 Low 42.80 Vol 32,500 Open Interest (OI) 47,500 Change in OI 0 Bid Price 0.05 Offer Price 59.40 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK PE800.00	90.00	0.00	0.00%	630.45
Previous Close 90.00 Open 90.00 High 90.00 Low 90.00 Vol 60,000 Open Interest (OI) 90,000 Change in OI 0 Bid Price 90.50 Offer Price 103.40 Bid Quantity 15,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK PE720.00	50.05	0.00	0.00%	670.40
Previous Close 50.05 Open 46.00 High 50.05 Low 46.00 Vol 5,000 Open Interest (OI) 25,000 Change in OI 0 Bid Price 42.45 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK PE560.00	2.75	0.00	0.00%	717.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 1.20 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK PE580.00	4.00	0.00	0.00%	716.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 4.00 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK CE990.00	6.50	0.00	0.00%	713.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 2.60 Offer Price 5.15 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK CE790.00	29.80	0.00	0.00%	690.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 62,500 Change in OI 0 Bid Price 20.55 Offer Price 36.10 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK PE710.00	43.00	0.00	0.00%	677.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,500 Change in OI 0 Bid Price 34.05 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK CE600.00	130.00	0.00	0.00%	590.45
Previous Close 130.00 Open 130.00 High 130.00 Low 130.00 Vol 2,500 Open Interest (OI) 2,500 Change in OI 0 Bid Price 124.60 Offer Price 159.90 Bid Quantity 7,500 Offer Quantity 47,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK PE600.00	9.05	0.00	0.00%	711.40
Previous Close 9.05 Open 8.00 High 9.05 Low 7.00 Vol 12,500 Open Interest (OI) 27,500 Change in OI 0 Bid Price 7.05 Offer Price 14.95 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK PE550.00	3.00	0.00	0.00%	717.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.90 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK CE750.00	41.00	-0.25	-0.61%	679.45
Previous Close 41.25 Open 49.70 High 51.90 Low 38.00 Vol 1,35,000 Open Interest (OI) 1,27,500 Change in OI 0 Bid Price 40.05 Offer Price 41.90 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK PE650.00	19.85	-0.15	-0.75%	700.60
Previous Close 20.00 Open 18.05 High 24.00 Low 16.90 Vol 1,37,500 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 18.05 Offer Price 26.95 Bid Quantity 2,500 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 27-05-2021	OPTSTK CE800.00	26.00	-0.20	-0.76%	694.45
Previous Close 26.20 Open 34.55 High 34.55 Low 23.85 Vol 3,60,000 Open Interest (OI) 3,20,000 Change in OI 0 Bid Price 25.00 Offer Price 26.00 Bid Quantity 5,000 Offer Quantity 2,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
ADANIPORTS 24-06-2021	OPTSTK CE850.00	86.45	0.00	0.00%	634.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,500 Change in OI 0 Bid Price 20.75 Offer Price 0.00 Bid Quantity 2,500 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Adani Ports &Special Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Adani Ports &Special Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Adani Ports &Special's Price Swing Today

29.11% 70.89%

Recovery from Intraday Low Fall from Intrday High

26.79% 73.21%

Recovery from Intraday Low Fall from Intrday High

Adani Ports &Special's News and Announcements

AGM

By NSE on 16 Jul 2018 | 00:00 AM

Updates

By NSE on 16 Jul 2018 | 00:00 AM

Press Release

By NSE on 16 Jul 2018 | 00:00 AM

AGM

By NSE on 13 Jul 2018 | 00:00 AM

Updates

By NSE on 12 Jul 2018 | 00:00 AM

Adani Ports &Special's Recent video coverage

Mundra Port ends with 118% premium

Adani Ports &Special's Corporate Information

Adani Ports &Special's Reports

Mundra Port and Special Economic Zone (MPSEZ), India?óÔé¼Ôäós largest private port and special economic zone, was incorporated as Gujarat Adani Port (GAPL) in 1998 to develop a private port at Mu...

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Adani Ports and Special Economic Zone Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Adani Ports &Special

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites