Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Adani Ports and Special Economic Zone Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
358.35
| Change | Change % |
| 3.00 | 0.84% |
Updated:22 Oct, 2020, 15:59 PM IST |
|
BSE
358.00
| Change | Change % |
| 2.65 | 0.75% |
Updated:22 Oct, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE335.00 |
28.45 | 8.55 | 42.96% | 329.90 |
|
Previous Close 19.90
Open 26.20
High 28.45
Low 26.20
Vol 5,000
Open Interest (OI) 45,000
Change in OI -2,500
Bid Price 15.15
Offer Price 44.90
Bid Quantity 57,500
Offer Quantity 57,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE340.00 |
20.45 | 3.20 | 18.55% | 337.90 |
|
Previous Close 17.25
Open 21.15
High 24.00
Low 20.45
Vol 15,000
Open Interest (OI) 1,10,000
Change in OI -5,000
Bid Price 16.00
Offer Price 20.70
Bid Quantity 12,500
Offer Quantity 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE355.00 |
9.75 | 1.20 | 14.04% | 348.60 |
|
Previous Close 8.55
Open 9.85
High 12.75
Low 8.85
Vol 2,25,000
Open Interest (OI) 92,500
Change in OI -60,000
Bid Price 8.80
Offer Price 11.55
Bid Quantity 2,500
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE325.00 |
36.00 | 4.35 | 13.74% | 322.35 |
|
Previous Close 31.65
Open 36.00
High 36.00
Low 36.00
Vol 2,500
Open Interest (OI) 55,000
Change in OI -2,500
Bid Price 28.70
Offer Price 45.55
Bid Quantity 57,500
Offer Quantity 57,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE345.00 |
16.45 | 1.80 | 12.29% | 341.90 |
|
Previous Close 14.65
Open 15.50
High 16.45
Low 15.50
Vol 5,000
Open Interest (OI) 77,500
Change in OI 2,500
Bid Price 16.10
Offer Price 19.25
Bid Quantity 2,500
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE350.00 |
12.50 | 1.30 | 11.61% | 345.85 |
|
Previous Close 11.20
Open 11.20
High 16.80
Low 11.20
Vol 3,40,000
Open Interest (OI) 1,97,500
Change in OI -25,000
Bid Price 12.35
Offer Price 12.95
Bid Quantity 2,500
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE360.00 |
6.95 | 0.60 | 9.45% | 351.40 |
|
Previous Close 6.35
Open 5.55
High 10.40
Low 5.55
Vol 25,92,500
Open Interest (OI) 3,87,500
Change in OI -50,000
Bid Price 7.00
Offer Price 7.40
Bid Quantity 5,000
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE330.00 |
32.95 | 1.90 | 6.12% | 325.40 |
|
Previous Close 31.05
Open 32.90
High 32.95
Low 32.90
Vol 5,000
Open Interest (OI) 1,22,500
Change in OI 0
Bid Price 17.50
Offer Price 34.40
Bid Quantity 57,500
Offer Quantity 57,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE365.00 |
4.95 | 0.25 | 5.32% | 353.40 |
|
Previous Close 4.70
Open 4.40
High 7.85
Low 4.40
Vol 9,65,000
Open Interest (OI) 2,70,000
Change in OI -7,500
Bid Price 4.80
Offer Price 6.60
Bid Quantity 2,500
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE370.00 |
3.55 | 0.10 | 2.90% | 354.80 |
|
Previous Close 3.45
Open 3.25
High 5.75
Low 3.25
Vol 24,42,500
Open Interest (OI) 5,72,500
Change in OI -42,500
Bid Price 3.45
Offer Price 3.65
Bid Quantity 2,500
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE405.00 |
0.35 | 0.00 | 0.00% | 358.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE270.00 |
0.10 | 0.00 | 0.00% | 358.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE315.00 |
40.00 | 0.00 | 0.00% | 318.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,500
Change in OI 0
Bid Price 35.15
Offer Price 49.35
Bid Quantity 57,500
Offer Quantity 7,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE430.00 |
0.30 | 0.00 | 0.00% | 358.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE395.00 |
0.95 | 0.00 | 0.00% | 357.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE250.00 |
0.15 | 0.00 | 0.00% | 358.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE320.00 |
38.75 | 0.00 | 0.00% | 319.60 |
|
Previous Close 38.75
Open 38.75
High 38.75
Low 38.75
Vol 2,500
Open Interest (OI) 50,000
Change in OI 0
Bid Price 33.30
Offer Price 39.70
Bid Quantity 15,000
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE375.00 |
23.00 | 0.00 | 0.00% | 335.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 11.10
Offer Price 35.75
Bid Quantity 2,500
Offer Quantity 57,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE400.00 |
38.90 | 0.00 | 0.00% | 319.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 41.00
Offer Price 48.50
Bid Quantity 2,500
Offer Quantity 15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE290.00 |
0.40 | 0.00 | 0.00% | 357.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE305.00 |
0.65 | 0.00 | 0.00% | 357.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE300.00 |
51.80 | 0.00 | 0.00% | 306.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,000
Change in OI 0
Bid Price 51.25
Offer Price 72.25
Bid Quantity 57,500
Offer Quantity 57,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE375.00 |
2.50 | -0.10 | -3.85% | 355.85 |
|
Previous Close 2.60
Open 2.70
High 4.05
Low 2.45
Vol 2,82,500
Open Interest (OI) 2,45,000
Change in OI 30,000
Bid Price 1.00
Offer Price 2.70
Bid Quantity 5,000
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE380.00 |
1.70 | -0.10 | -5.56% | 356.65 |
|
Previous Close 1.80
Open 1.80
High 2.75
Low 1.55
Vol 9,10,000
Open Interest (OI) 4,42,500
Change in OI 42,500
Bid Price 1.10
Offer Price 2.00
Bid Quantity 5,000
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE365.00 |
11.00 | -0.95 | -7.95% | 347.35 |
|
Previous Close 11.95
Open 14.00
High 14.00
Low 8.65
Vol 42,500
Open Interest (OI) 42,500
Change in OI 7,500
Bid Price 2.35
Offer Price 11.50
Bid Quantity 2,500
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE385.00 |
1.55 | -0.15 | -8.82% | 356.80 |
|
Previous Close 1.70
Open 2.85
High 2.85
Low 1.55
Vol 20,000
Open Interest (OI) 20,000
Change in OI -5,000
Bid Price 0.60
Offer Price 1.30
Bid Quantity 5,000
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE410.00 |
0.40 | -0.05 | -11.11% | 357.95 |
|
Previous Close 0.45
Open 0.50
High 0.65
Low 0.40
Vol 25,000
Open Interest (OI) 1,30,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE300.00 |
0.25 | -0.05 | -16.67% | 358.10 |
|
Previous Close 0.30
Open 0.25
High 0.25
Low 0.20
Vol 70,000
Open Interest (OI) 7,42,500
Change in OI -57,500
Bid Price 0.20
Offer Price 0.30
Bid Quantity 5,000
Offer Quantity 15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE390.00 |
0.70 | -0.20 | -22.22% | 357.65 |
|
Previous Close 0.90
Open 0.95
High 1.35
Low 0.70
Vol 3,35,000
Open Interest (OI) 2,75,000
Change in OI 17,500
Bid Price 0.65
Offer Price 0.70
Bid Quantity 2,500
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE380.00 |
19.70 | -6.05 | -23.50% | 338.65 |
|
Previous Close 25.75
Open 23.30
High 23.55
Low 19.70
Vol 15,000
Open Interest (OI) 10,000
Change in OI 5,000
Bid Price 20.35
Offer Price 27.60
Bid Quantity 17,500
Offer Quantity 15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE355.00 |
5.65 | -2.25 | -28.48% | 352.70 |
|
Previous Close 7.90
Open 7.25
High 7.25
Low 4.30
Vol 3,55,000
Open Interest (OI) 67,500
Change in OI -2,500
Bid Price 5.05
Offer Price 6.05
Bid Quantity 2,500
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE400.00 |
0.50 | -0.20 | -28.57% | 357.85 |
|
Previous Close 0.70
Open 0.70
High 0.90
Low 0.50
Vol 2,20,000
Open Interest (OI) 10,47,500
Change in OI -7,500
Bid Price 0.50
Offer Price 0.60
Bid Quantity 7,500
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK CE420.00 |
0.25 | -0.10 | -28.57% | 358.10 |
|
Previous Close 0.35
Open 0.30
High 0.30
Low 0.25
Vol 42,500
Open Interest (OI) 1,50,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE370.00 |
12.70 | -5.35 | -29.64% | 345.65 |
|
Previous Close 18.05
Open 14.20
High 14.20
Low 12.70
Vol 17,500
Open Interest (OI) 12,500
Change in OI 7,500
Bid Price 6.85
Offer Price 21.10
Bid Quantity 15,000
Offer Quantity 57,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE350.00 |
3.80 | -1.85 | -32.74% | 354.55 |
|
Previous Close 5.65
Open 6.20
High 6.20
Low 3.00
Vol 9,82,500
Open Interest (OI) 1,82,500
Change in OI 37,500
Bid Price 3.45
Offer Price 3.85
Bid Quantity 2,500
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE335.00 |
1.20 | -0.70 | -36.84% | 357.15 |
|
Previous Close 1.90
Open 1.50
High 1.70
Low 1.05
Vol 1,07,500
Open Interest (OI) 40,000
Change in OI -2,500
Bid Price 1.05
Offer Price 2.20
Bid Quantity 2,500
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE360.00 |
7.75 | -4.55 | -36.99% | 350.60 |
|
Previous Close 12.30
Open 9.45
High 10.10
Low 6.00
Vol 8,90,000
Open Interest (OI) 1,57,500
Change in OI 65,000
Bid Price 7.60
Offer Price 8.05
Bid Quantity 2,500
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE345.00 |
2.40 | -1.55 | -39.24% | 355.95 |
|
Previous Close 3.95
Open 3.55
High 3.55
Low 2.00
Vol 2,15,000
Open Interest (OI) 95,000
Change in OI 15,000
Bid Price 0.60
Offer Price 3.50
Bid Quantity 5,000
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE280.00 |
0.15 | -0.10 | -40.00% | 358.20 |
|
Previous Close 0.25
Open 0.15
High 0.15
Low 0.15
Vol 7,500
Open Interest (OI) 1,57,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE340.00 |
1.55 | -1.20 | -43.64% | 356.80 |
|
Previous Close 2.75
Open 3.55
High 3.55
Low 1.45
Vol 5,05,000
Open Interest (OI) 1,90,000
Change in OI 2,500
Bid Price 1.40
Offer Price 1.50
Bid Quantity 2,500
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE325.00 |
0.45 | -0.35 | -43.75% | 357.90 |
|
Previous Close 0.80
Open 1.00
High 1.00
Low 0.45
Vol 10,000
Open Interest (OI) 47,500
Change in OI -5,000
Bid Price 0.45
Offer Price 1.90
Bid Quantity 2,500
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE320.00 |
0.35 | -0.30 | -46.15% | 358.00 |
|
Previous Close 0.65
Open 0.40
High 0.40
Low 0.30
Vol 25,000
Open Interest (OI) 1,30,000
Change in OI 2,500
Bid Price 0.30
Offer Price 0.45
Bid Quantity 5,000
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE330.00 |
0.70 | -0.65 | -48.15% | 357.65 |
|
Previous Close 1.35
Open 1.00
High 1.40
Low 0.70
Vol 1,50,000
Open Interest (OI) 1,47,500
Change in OI -32,500
Bid Price 0.65
Offer Price 0.75
Bid Quantity 2,500
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE295.00 |
0.05 | -0.05 | -50.00% | 358.30 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 10,000
Open Interest (OI) 20,000
Change in OI -5,000
Bid Price 0.05
Offer Price 2.95
Bid Quantity 2,500
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE310.00 |
0.25 | -0.35 | -58.33% | 358.10 |
|
Previous Close 0.60
Open 0.25
High 0.25
Low 0.25
Vol 7,500
Open Interest (OI) 1,12,500
Change in OI -2,500
Bid Price 0.15
Offer Price 0.30
Bid Quantity 35,000
Offer Quantity 7,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 29-10-2020 |
OPTSTK PE315.00 |
0.30 | -0.90 | -75.00% | 358.05 |
|
Previous Close 1.20
Open 0.30
High 0.30
Low 0.30
Vol 2,500
Open Interest (OI) 17,500
Change in OI -2,500
Bid Price 0.15
Offer Price 1.95
Bid Quantity 30,000
Offer Quantity 57,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 26-11-2020 |
OPTSTK CE370.00 |
13.20 | 4.20 | 46.67% | 345.15 |
|
Previous Close 9.00
Open 10.95
High 13.70
Low 10.95
Vol 67,500
Open Interest (OI) 77,500
Change in OI 52,500
Bid Price 10.90
Offer Price 14.95
Bid Quantity 2,500
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 26-11-2020 |
OPTSTK CE375.00 |
11.20 | 1.80 | 19.15% | 347.15 |
|
Previous Close 9.40
Open 10.35
High 11.20
Low 10.00
Vol 17,500
Open Interest (OI) 17,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 26-11-2020 |
OPTSTK CE380.00 |
8.80 | 0.90 | 11.39% | 349.55 |
|
Previous Close 7.90
Open 8.05
High 10.05
Low 8.05
Vol 1,17,500
Open Interest (OI) 1,07,500
Change in OI 85,000
Bid Price 2.15
Offer Price 8.75
Bid Quantity 2,500
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 26-11-2020 |
OPTSTK PE280.00 |
1.00 | 0.00 | 0.00% | 357.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 26-11-2020 |
OPTSTK PE270.00 |
0.70 | 0.00 | 0.00% | 357.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 26-11-2020 |
OPTSTK PE345.00 |
12.00 | 0.00 | 0.00% | 346.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 26-11-2020 |
OPTSTK CE390.00 |
7.85 | 0.00 | 0.00% | 350.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 17,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 26-11-2020 |
OPTSTK CE355.00 |
15.85 | 0.00 | 0.00% | 342.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 26-11-2020 |
OPTSTK CE360.00 |
16.20 | -1.00 | -5.81% | 342.15 |
|
Previous Close 17.20
Open 14.50
High 20.00
Low 14.50
Vol 12,500
Open Interest (OI) 12,500
Change in OI 7,500
Bid Price 15.50
Offer Price 19.15
Bid Quantity 5,000
Offer Quantity 2,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 26-11-2020 |
OPTSTK PE300.00 |
1.40 | -2.10 | -60.00% | 356.95 |
|
Previous Close 3.50
Open 1.60
High 1.60
Low 1.25
Vol 22,500
Open Interest (OI) 45,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| ADANIPORTS 26-11-2020 |
OPTSTK CE385.00 |
7.65 | -15.00 | -66.23% | 350.70 |
|
Previous Close 22.65
Open 8.45
High 8.45
Low 7.40
Vol 35,000
Open Interest (OI) 25,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Adani Ports &Special Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Adani Ports &Special Option Contracts expiring on All-Expiry date.