BSE Code: | NSE Symbol: | ISIN: | Sector:
Expiry Date:
- Options Chain of ADANIPORTS 25Aug Contracts
Call Option Contracts | Strike Price |
Put Option Contracts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Change in % |
Current Price |
Bid Price |
Bid Qty |
Ask Price |
Ask Qty |
Bid Qty |
Bid Price |
Ask Qty |
Ask Price |
Current Price |
Change in % |
|
40.57% | 285.00 | 280.00 | 1,250 | 317.70 | 25,000 | 510.00 | 2,500 | 0.10 | 1,250 | 0.10 | 0.10 | 0.00% |
0.00% | 120.00 | 176.95 | 25,000 | 206.00 | 1,250 | 600.00 | 2,500 | 0.25 | 1,250 | 0.40 | 0.40 | 33.33% |
0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 630.00 | 2,500 | 0.25 | 2,500 | 0.90 | 0.90 | 0.00% |
0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 640.00 | 1,250 | 0.25 | 2,500 | 0.80 | 0.80 | 0.00% |
0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 650.00 | 3,750 | 0.60 | 1,250 | 0.75 | 0.75 | -21.05% |
0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 660.00 | 5,000 | 0.40 | 1,250 | 0.80 | 0.80 | -46.67% |
0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 670.00 | 1,250 | 0.55 | 5,000 | 1.05 | 1.05 | -30.00% |
0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 680.00 | 3,750 | 1.20 | 1,250 | 1.25 | 1.25 | -26.47% |
0.00% | 60.00 | 82.85 | 26,250 | 121.15 | 26,250 | 690.00 | 1,250 | 0.95 | 1,250 | 1.55 | 1.55 | -27.91% |
0.00% | 100.50 | 93.15 | 1,250 | 100.30 | 5,000 | 700.00 | 2,500 | 1.80 | 1,250 | 1.90 | 1.90 | -26.92% |
152.21% | 82.85 | 70.40 | 7,500 | 96.30 | 3,750 | 710.00 | 1,250 | 2.00 | 1,250 | 2.25 | 2.25 | -26.23% |
0.00% | 82.50 | 71.80 | 5,000 | 76.40 | 5,000 | 720.00 | 1,250 | 2.50 | 1,250 | 2.70 | 2.70 | -27.03% |
-11.74% | 63.55 | 51.15 | 7,500 | 68.90 | 2,500 | 730.00 | 1,250 | 3.15 | 1,250 | 3.25 | 3.25 | -21.69% |
0.00% | 61.95 | 54.10 | 1,250 | 67.70 | 3,750 | 740.00 | 2,500 | 3.60 | 3,750 | 4.10 | 4.10 | -22.64% |
-9.26% | 48.00 | 47.10 | 2,500 | 48.50 | 1,250 | 750.00 | 1,250 | 5.35 | 3,750 | 5.50 | 5.50 | -17.91% |
-9.30% | 39.00 | 38.60 | 2,500 | 41.45 | 3,750 | 760.00 | 1,250 | 7.00 | 2,500 | 7.45 | 7.45 | -9.15% |
-13.05% | 30.65 | 31.20 | 2,500 | 32.15 | 1,250 | 770.00 | 2,500 | 9.20 | 2,500 | 9.60 | 9.60 | -7.25% |
-13.99% | 24.90 | 24.65 | 2,500 | 24.95 | 8,750 | 780.00 | 1,250 | 12.40 | 1,250 | 12.60 | 12.60 | -7.35% |
-17.54% | 18.80 | 18.55 | 2,500 | 19.55 | 5,000 | 790.00 | 2,500 | 16.50 | 1,250 | 16.65 | 16.65 | -3.48% |
-18.08% | 14.50 | 14.25 | 1,250 | 14.50 | 2,500 | 800.00 | 2,500 | 21.60 | 2,500 | 22.00 | 22.00 | 0.00% |
-21.38% | 10.85 | 10.60 | 1,250 | 11.25 | 1,250 | 810.00 | 1,250 | 28.20 | 2,500 | 28.90 | 28.90 | 2.48% |
-22.02% | 8.50 | 8.55 | 1,250 | 8.85 | 1,250 | 820.00 | 1,250 | 34.15 | 3,750 | 36.80 | 36.80 | 3.81% |
-19.88% | 6.85 | 6.70 | 2,500 | 6.90 | 1,250 | 830.00 | 5,000 | 42.55 | 12,500 | 38.45 | 38.45 | -10.27% |
-21.21% | 5.20 | 5.05 | 1,250 | 5.25 | 5,000 | 840.00 | 1,250 | 39.30 | 1,250 | 53.00 | 53.00 | 4.64% |
-25.45% | 4.10 | 3.80 | 1,250 | 4.10 | 2,500 | 850.00 | 1,250 | 59.95 | 1,250 | 63.00 | 63.00 | 9.66% |
-30.34% | 3.10 | 3.05 | 1,250 | 3.25 | 1,250 | 860.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
-26.39% | 2.65 | 2.55 | 2,500 | 2.65 | 1,250 | 870.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
-34.92% | 2.05 | 1.90 | 2,500 | 2.20 | 1,250 | 880.00 | 2,500 | 78.70 | 3,750 | 128.00 | 128.00 | 0.00% |
-30.19% | 1.85 | 1.80 | 3,750 | 1.95 | 1,250 | 890.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
-34.04% | 1.55 | 1.60 | 2,500 | 1.70 | 1,250 | 900.00 | 1,250 | 108.50 | 2,500 | 102.00 | 102.00 | -3.77% |
-30.00% | 1.40 | 1.25 | 1,250 | 2.05 | 1,250 | 910.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
-33.33% | 1.20 | 1.05 | 1,250 | 1.45 | 1,250 | 920.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
-45.16% | 0.85 | 0.85 | 5,000 | 1.30 | 1,250 | 930.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
-31.03% | 1.00 | 0.85 | 1,250 | 1.35 | 1,250 | 940.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
-26.92% | 0.95 | 0.90 | 1,250 | 0.95 | 1,250 | 950.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
-15.38% | 1.10 | 0.80 | 1,250 | 1.05 | 1,250 | 960.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
-19.05% | 0.85 | 0.80 | 1,250 | 1.15 | 1,250 | 970.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
-31.58% | 0.65 | 0.65 | 5,000 | 0.95 | 1,250 | 980.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
0.00% | 0.85 | 0.55 | 1,250 | 1.30 | 1,250 | 990.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
-16.67% | 0.75 | 0.60 | 2,500 | 0.80 | 1,250 | 1000.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |