Market Dashboard
BSE Code: | NSE Symbol: | ISIN: | Sector:
BSE
360.40
| Change | Change % |
| 13.55 | 3.91% |
Updated:03 Jul, 2020, 16:01 PM IST |
|
NSE
360.40
| Change | Change % |
| 13.60 | 3.92% |
Updated:03 Jul, 2020, 15:59 PM IST |
|
Options Chain
Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.
Advertisement
Expiry Date:
- Options Chain of ADANIPORTS 30Jul Contracts
| Call Option Contracts | Strike Price |
Put Option Contracts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Change in % |
Current Price |
Bid Price |
Bid Qty |
Ask Price |
Ask Qty |
Bid Qty |
Bid Price |
Ask Qty |
Ask Price |
Current Price |
Change in % |
|
| 0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 240.00 | 10,000 | 0.05 | 7,500 | 0.50 | 0.50 | 0.00% |
| 0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 250.00 | 2,500 | 0.10 | 2,500 | 0.65 | 0.65 | 0.00% |
| 0.00% | 66.00 | 73.50 | 57,500 | 96.70 | 57,500 | 280.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| 0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 290.00 | 10,000 | 0.15 | 15,000 | 1.30 | 1.30 | 0.00% |
| 0.00% | 50.20 | 58.75 | 2,500 | 67.15 | 2,500 | 300.00 | 5,000 | 0.60 | 10,000 | 0.65 | 0.65 | 0.00% |
| 0.00% | 43.00 | 50.40 | 57,500 | 66.95 | 57,500 | 305.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| 0.00% | 45.65 | 45.95 | 57,500 | 58.20 | 7,500 | 310.00 | 7,500 | 0.90 | 12,500 | 0.95 | 0.95 | 0.00% |
| 0.00% | 35.45 | 45.20 | 17,500 | 50.55 | 17,500 | 315.00 | 10,000 | 0.95 | 35,000 | 1.50 | 1.50 | 0.00% |
| 0.00% | 30.00 | 42.60 | 2,500 | 43.70 | 2,500 | 320.00 | 2,500 | 1.65 | 2,500 | 1.80 | 1.80 | -2.70% |
| 0.00% | 0.00 | 0.00 | 0 | 0.00 | 0 | 325.00 | 2,500 | 2.20 | 10,000 | 2.25 | 2.25 | 0.00% |
| 0.00% | 22.15 | 33.50 | 30,000 | 35.15 | 5,000 | 330.00 | 12,500 | 2.75 | 2,500 | 3.00 | 3.00 | -4.76% |
| 0.00% | 28.25 | 29.85 | 2,500 | 31.05 | 5,000 | 335.00 | 2,500 | 3.95 | 7,500 | 3.90 | 3.90 | 0.00% |
| 0.00% | 25.40 | 26.20 | 7,500 | 27.20 | 7,500 | 340.00 | 2,500 | 5.25 | 12,500 | 5.55 | 5.55 | 3.74% |
| 0.00% | 22.30 | 22.50 | 5,000 | 23.75 | 10,000 | 345.00 | 2,500 | 6.35 | 2,500 | 6.55 | 6.55 | 0.00% |
| -1.01% | 19.55 | 19.30 | 2,500 | 20.05 | 2,500 | 350.00 | 2,500 | 8.10 | 2,500 | 8.10 | 8.10 | -2.99% |
| 0.00% | 16.00 | 16.50 | 2,500 | 17.40 | 5,000 | 355.00 | 5,000 | 10.30 | 5,000 | 10.30 | 10.30 | 0.00% |
| 1.42% | 14.30 | 14.30 | 2,500 | 14.50 | 5,000 | 360.00 | 2,500 | 12.55 | 2,500 | 12.50 | 12.50 | -2.72% |
| 0.87% | 11.65 | 11.40 | 5,000 | 12.20 | 2,500 | 365.00 | 2,500 | 14.90 | 30,000 | 16.00 | 16.00 | 0.00% |
| 3.11% | 9.95 | 9.40 | 5,000 | 10.00 | 7,500 | 370.00 | 5,000 | 17.80 | 10,000 | 17.70 | 17.70 | 0.00% |
| 0.00% | 8.20 | 7.50 | 15,000 | 8.50 | 10,000 | 375.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| 1.54% | 6.60 | 6.50 | 5,000 | 6.70 | 2,500 | 380.00 | 2,500 | 24.45 | 2,500 | 22.00 | 22.00 | 0.00% |
| -2.38% | 4.10 | 3.90 | 2,500 | 4.10 | 10,000 | 390.00 | 5,000 | 32.10 | 12,500 | 33.25 | 33.25 | 0.00% |
| 0.00% | 3.20 | 1.75 | 55,000 | 3.95 | 22,500 | 395.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| -1.89% | 2.60 | 2.60 | 2,500 | 2.65 | 2,500 | 400.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| 0.00% | 2.85 | 1.65 | 22,500 | 2.80 | 27,500 | 405.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| -5.88% | 1.60 | 1.60 | 7,500 | 1.70 | 2,500 | 410.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |
| 0.00% | 1.40 | 1.15 | 2,500 | 1.55 | 2,500 | 415.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00% |