Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
360.40
Change Change %
13.55 3.91%

Updated:03 Jul, 2020, 16:01 PM IST

NSE
360.40
Change Change %
13.60 3.92%

Updated:03 Jul, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of ADANIPORTS 30Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 240.00 10,000 0.05 7,500 0.50 0.50 0.00%
0.00% 0.00 0.00 0 0.00 0 250.00 2,500 0.10 2,500 0.65 0.65 0.00%
0.00% 66.00 73.50 57,500 96.70 57,500 280.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 290.00 10,000 0.15 15,000 1.30 1.30 0.00%
0.00% 50.20 58.75 2,500 67.15 2,500 300.00 5,000 0.60 10,000 0.65 0.65 0.00%
0.00% 43.00 50.40 57,500 66.95 57,500 305.00 0 0.00 0 0.00 0.00 0.00%
0.00% 45.65 45.95 57,500 58.20 7,500 310.00 7,500 0.90 12,500 0.95 0.95 0.00%
0.00% 35.45 45.20 17,500 50.55 17,500 315.00 10,000 0.95 35,000 1.50 1.50 0.00%
0.00% 30.00 42.60 2,500 43.70 2,500 320.00 2,500 1.65 2,500 1.80 1.80 -2.70%
0.00% 0.00 0.00 0 0.00 0 325.00 2,500 2.20 10,000 2.25 2.25 0.00%
0.00% 22.15 33.50 30,000 35.15 5,000 330.00 12,500 2.75 2,500 3.00 3.00 -4.76%
0.00% 28.25 29.85 2,500 31.05 5,000 335.00 2,500 3.95 7,500 3.90 3.90 0.00%
0.00% 25.40 26.20 7,500 27.20 7,500 340.00 2,500 5.25 12,500 5.55 5.55 3.74%
0.00% 22.30 22.50 5,000 23.75 10,000 345.00 2,500 6.35 2,500 6.55 6.55 0.00%
-1.01% 19.55 19.30 2,500 20.05 2,500 350.00 2,500 8.10 2,500 8.10 8.10 -2.99%
0.00% 16.00 16.50 2,500 17.40 5,000 355.00 5,000 10.30 5,000 10.30 10.30 0.00%
1.42% 14.30 14.30 2,500 14.50 5,000 360.00 2,500 12.55 2,500 12.50 12.50 -2.72%
0.87% 11.65 11.40 5,000 12.20 2,500 365.00 2,500 14.90 30,000 16.00 16.00 0.00%
3.11% 9.95 9.40 5,000 10.00 7,500 370.00 5,000 17.80 10,000 17.70 17.70 0.00%
0.00% 8.20 7.50 15,000 8.50 10,000 375.00 0 0.00 0 0.00 0.00 0.00%
1.54% 6.60 6.50 5,000 6.70 2,500 380.00 2,500 24.45 2,500 22.00 22.00 0.00%
-2.38% 4.10 3.90 2,500 4.10 10,000 390.00 5,000 32.10 12,500 33.25 33.25 0.00%
0.00% 3.20 1.75 55,000 3.95 22,500 395.00 0 0.00 0 0.00 0.00 0.00%
-1.89% 2.60 2.60 2,500 2.65 2,500 400.00 0 0.00 0 0.00 0.00 0.00%
0.00% 2.85 1.65 22,500 2.80 27,500 405.00 0 0.00 0 0.00 0.00 0.00%
-5.88% 1.60 1.60 7,500 1.70 2,500 410.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.40 1.15 2,500 1.55 2,500 415.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com