Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
788.20
Change Change %
-4.50 -0.57%

Updated:12 Aug, 2022, 16:01 PM IST

NSE
788.35
Change Change %
-4.40 -0.56%

Updated:12 Aug, 2022, 16:11 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of ADANIPORTS 25Aug Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
40.57% 285.00 280.00 1,250 317.70 25,000 510.00 2,500 0.10 1,250 0.10 0.10 0.00%
0.00% 120.00 176.95 25,000 206.00 1,250 600.00 2,500 0.25 1,250 0.40 0.40 33.33%
0.00% 0.00 0.00 0 0.00 0 630.00 2,500 0.25 2,500 0.90 0.90 0.00%
0.00% 0.00 0.00 0 0.00 0 640.00 1,250 0.25 2,500 0.80 0.80 0.00%
0.00% 0.00 0.00 0 0.00 0 650.00 3,750 0.60 1,250 0.75 0.75 -21.05%
0.00% 0.00 0.00 0 0.00 0 660.00 5,000 0.40 1,250 0.80 0.80 -46.67%
0.00% 0.00 0.00 0 0.00 0 670.00 1,250 0.55 5,000 1.05 1.05 -30.00%
0.00% 0.00 0.00 0 0.00 0 680.00 3,750 1.20 1,250 1.25 1.25 -26.47%
0.00% 60.00 82.85 26,250 121.15 26,250 690.00 1,250 0.95 1,250 1.55 1.55 -27.91%
0.00% 100.50 93.15 1,250 100.30 5,000 700.00 2,500 1.80 1,250 1.90 1.90 -26.92%
152.21% 82.85 70.40 7,500 96.30 3,750 710.00 1,250 2.00 1,250 2.25 2.25 -26.23%
0.00% 82.50 71.80 5,000 76.40 5,000 720.00 1,250 2.50 1,250 2.70 2.70 -27.03%
-11.74% 63.55 51.15 7,500 68.90 2,500 730.00 1,250 3.15 1,250 3.25 3.25 -21.69%
0.00% 61.95 54.10 1,250 67.70 3,750 740.00 2,500 3.60 3,750 4.10 4.10 -22.64%
-9.26% 48.00 47.10 2,500 48.50 1,250 750.00 1,250 5.35 3,750 5.50 5.50 -17.91%
-9.30% 39.00 38.60 2,500 41.45 3,750 760.00 1,250 7.00 2,500 7.45 7.45 -9.15%
-13.05% 30.65 31.20 2,500 32.15 1,250 770.00 2,500 9.20 2,500 9.60 9.60 -7.25%
-13.99% 24.90 24.65 2,500 24.95 8,750 780.00 1,250 12.40 1,250 12.60 12.60 -7.35%
-17.54% 18.80 18.55 2,500 19.55 5,000 790.00 2,500 16.50 1,250 16.65 16.65 -3.48%
-18.08% 14.50 14.25 1,250 14.50 2,500 800.00 2,500 21.60 2,500 22.00 22.00 0.00%
-21.38% 10.85 10.60 1,250 11.25 1,250 810.00 1,250 28.20 2,500 28.90 28.90 2.48%
-22.02% 8.50 8.55 1,250 8.85 1,250 820.00 1,250 34.15 3,750 36.80 36.80 3.81%
-19.88% 6.85 6.70 2,500 6.90 1,250 830.00 5,000 42.55 12,500 38.45 38.45 -10.27%
-21.21% 5.20 5.05 1,250 5.25 5,000 840.00 1,250 39.30 1,250 53.00 53.00 4.64%
-25.45% 4.10 3.80 1,250 4.10 2,500 850.00 1,250 59.95 1,250 63.00 63.00 9.66%
-30.34% 3.10 3.05 1,250 3.25 1,250 860.00 0 0.00 0 0.00 0.00 0.00%
-26.39% 2.65 2.55 2,500 2.65 1,250 870.00 0 0.00 0 0.00 0.00 0.00%
-34.92% 2.05 1.90 2,500 2.20 1,250 880.00 2,500 78.70 3,750 128.00 128.00 0.00%
-30.19% 1.85 1.80 3,750 1.95 1,250 890.00 0 0.00 0 0.00 0.00 0.00%
-34.04% 1.55 1.60 2,500 1.70 1,250 900.00 1,250 108.50 2,500 102.00 102.00 -3.77%
-30.00% 1.40 1.25 1,250 2.05 1,250 910.00 0 0.00 0 0.00 0.00 0.00%
-33.33% 1.20 1.05 1,250 1.45 1,250 920.00 0 0.00 0 0.00 0.00 0.00%
-45.16% 0.85 0.85 5,000 1.30 1,250 930.00 0 0.00 0 0.00 0.00 0.00%
-31.03% 1.00 0.85 1,250 1.35 1,250 940.00 0 0.00 0 0.00 0.00 0.00%
-26.92% 0.95 0.90 1,250 0.95 1,250 950.00 0 0.00 0 0.00 0.00 0.00%
-15.38% 1.10 0.80 1,250 1.05 1,250 960.00 0 0.00 0 0.00 0.00 0.00%
-19.05% 0.85 0.80 1,250 1.15 1,250 970.00 0 0.00 0 0.00 0.00 0.00%
-31.58% 0.65 0.65 5,000 0.95 1,250 980.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.85 0.55 1,250 1.30 1,250 990.00 0 0.00 0 0.00 0.00 0.00%
-16.67% 0.75 0.60 2,500 0.80 1,250 1000.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com