Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
357.35
Change Change %
-1.50 -0.42%

Updated:16 Aug, 2019, 15:58 PM IST

BSE
357.35
Change Change %
-1.45 -0.40%

Updated:16 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-08-2019
FUTSTK
358.15 -0.45 -0.13% 0.80
Previous Close 358.60
Open 358.00
High 359.65
Low 351.60
Vol 80,20,000
Open Interest (OI) 1,48,35,000
Change in OI 9,62,500
Bid Price 358.10
Offer Price 358.40
Bid Quantity 20,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
26-09-2019
FUTSTK
358.95 -0.40 -0.11% 1.60
Previous Close 359.35
Open 355.55
High 359.80
Low 352.75
Vol 90,000
Open Interest (OI) 3,92,500
Change in OI 25,000
Bid Price 358.10
Offer Price 359.75
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
31-10-2019
FUTSTK
378.00 0.00 0.00% 20.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 360.95
Bid Quantity 0
Offer Quantity 2,500
Top