Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
755.50
Change Change %
5.15 0.69%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
755.35
Change Change %
4.85 0.65%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-04-2021
FUTSTK
753.00 0.60 0.08% 2.50
Previous Close 752.40
Open 751.30
High 797.00
Low 745.20
Vol 3,67,65,000
Open Interest (OI) 6,99,32,496
Change in OI 27,32,496
Bid Price 752.05
Offer Price 752.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-05-2021
FUTSTK
756.25 1.70 0.23% 0.75
Previous Close 754.55
Open 759.65
High 799.00
Low 749.00
Vol 16,22,500
Open Interest (OI) 18,27,500
Change in OI 1,37,500
Bid Price 755.15
Offer Price 756.30
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-06-2021
FUTSTK
760.05 4.20 0.56% 4.55
Previous Close 755.85
Open 755.85
High 800.00
Low 753.20
Vol 92,500
Open Interest (OI) 82,500
Change in OI 17,500
Bid Price 757.60
Offer Price 759.85
Bid Quantity 2,500
Offer Quantity 10,000
Top
Listen to the latest songs, only on JioSaavn.com