Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
410.25
Change Change %
2.70 0.66%

Updated:24 May, 2019, 15:59 PM IST

BSE
409.40
Change Change %
1.70 0.42%

Updated:24 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
30-05-2019
FUTSTK
410.00 -1.30 -0.32% 0.25
Previous Close 411.30
Open 410.40
High 415.90
Low 400.55
Vol 1,64,25,000
Open Interest (OI) 1,84,42,500
Change in OI -2,72,500
Bid Price 409.50
Offer Price 410.80
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-06-2019
FUTSTK
411.85 -1.95 -0.47% 1.60
Previous Close 413.80
Open 412.50
High 417.45
Low 402.70
Vol 20,35,000
Open Interest (OI) 11,75,000
Change in OI 2,50,000
Bid Price 411.50
Offer Price 413.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
25-07-2019
FUTSTK
414.25 -0.35 -0.08% 4.00
Previous Close 414.60
Open 412.00
High 415.00
Low 405.40
Vol 30,000
Open Interest (OI) 40,000
Change in OI 27,500
Bid Price 410.75
Offer Price 413.75
Bid Quantity 5,000
Offer Quantity 7,500
Top