Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
363.05
Change Change %
-0.65 -0.18%

Updated:27 Oct, 2020, 15:29 PM IST

BSE
362.80
Change Change %
-0.85 -0.23%

Updated:27 Oct, 2020, 15:31 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-10-2020
FUTSTK
363.05 -1.10 -0.30% 0.00
Previous Close 364.15
Open 359.70
High 365.50
Low 350.30
Vol 1,15,10,000
Open Interest (OI) 1,09,62,500
Change in OI 18,57,500
Bid Price 362.90
Offer Price 363.25
Bid Quantity 5,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
26-11-2020
FUTSTK
364.25 -1.75 -0.48% 1.20
Previous Close 366.00
Open 361.80
High 366.40
Low 351.70
Vol 64,95,000
Open Interest (OI) 2,28,10,000
Change in OI 27,20,000
Bid Price 364.10
Offer Price 364.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
31-12-2020
FUTSTK
367.50 1.75 0.48% 4.45
Previous Close 365.75
Open 359.00
High 367.50
Low 355.00
Vol 42,500
Open Interest (OI) 52,500
Change in OI 22,500
Bid Price 364.55
Offer Price 365.40
Bid Quantity 2,500
Offer Quantity 2,500
Top
Listen to the latest songs, only on JioSaavn.com