Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
826.70
Change Change %
2.55 0.31%

Updated:17 Aug, 2022, 12:34 PM IST

BSE
826.80
Change Change %
2.30 0.28%

Updated:17 Aug, 2022, 12:50 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
25-08-2022
FUTSTK
827.40 0.40 0.05% 0.70
Previous Close 827.00
Open 829.85
High 834.40
Low 825.05
Vol 64,10,000
Open Interest (OI) 7,39,21,200
Change in OI 6,91,200
Bid Price 827.40
Offer Price 827.80
Bid Quantity 2,500
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
29-09-2022
FUTSTK
832.00 1.65 0.20% 5.30
Previous Close 830.35
Open 834.55
High 838.40
Low 829.70
Vol 10,05,000
Open Interest (OI) 22,78,750
Change in OI 5,18,750
Bid Price 831.65
Offer Price 832.15
Bid Quantity 1,250
Offer Quantity 1,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-10-2022
FUTSTK
834.90 -0.40 -0.05% 8.20
Previous Close 835.30
Open 850.00
High 850.00
Low 834.85
Vol 21,250
Open Interest (OI) 83,750
Change in OI 6,250
Bid Price 834.65
Offer Price 835.40
Bid Quantity 1,250
Offer Quantity 2,500
Top
Listen to the latest songs, only on JioSaavn.com