Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
359.45
Change Change %
-0.95 -0.26%

Updated:06 Jul, 2020, 16:02 PM IST

BSE
359.55
Change Change %
-0.85 -0.24%

Updated:06 Jul, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
30-07-2020
FUTSTK
362.90 1.65 0.46% 3.45
Previous Close 361.25
Open 365.05
High 365.85
Low 357.65
Vol 50,25,000
Open Interest (OI) 2,99,42,500
Change in OI 4,70,000
Bid Price 362.90
Offer Price 363.25
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
27-08-2020
FUTSTK
361.00 -0.95 -0.26% 1.55
Previous Close 361.95
Open 365.15
High 365.50
Low 358.85
Vol 35,000
Open Interest (OI) 1,37,500
Change in OI 2,500
Bid Price 363.00
Offer Price 364.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIPORTS
24-09-2020
FUTSTK
364.95 0.00 0.00% 5.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 362.75
Offer Price 365.25
Bid Quantity 12,500
Offer Quantity 12,500
Top
Listen to the latest songs, only on JioSaavn.com