Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
206.40
Change Change %
-1.80 -0.86%

Updated:06 Dec, 2019, 16:01 PM IST

NSE
206.50
Change Change %
-1.90 -0.91%

Updated:06 Dec, 2019, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of ADANIENT 26Dec Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 105.00 0.00 0 4,000 2.00 0.00%
0.00% 53.10 4,000 0 0.00 150.00 1.00 0 4,000 0.90 0.00%
0.00% 56.00 8,000 0 0.00 155.00 0.00 0 0 0.00 0.00%
0.00% 43.20 4,000 0 0.00 160.00 1.00 0 4,000 0.25 0.00%
0.00% 0.00 0 0 0.00 165.00 0.00 0 12,000 0.20 0.00%
0.00% 52.00 16,000 0 0.00 170.00 0.75 0 12,000 1.00 0.00%
0.00% 0.00 0 0 0.00 175.00 0.00 0 4,000 0.50 0.00%
0.00% 34.65 20,000 0 0.00 180.00 6.20 16,000 1,24,000 1.30 63.00%
0.00% 0.00 0 0 0.00 185.00 0.00 16,000 80,000 1.85 37.00%
-13.00% 20.85 32,000 12,000 3.67 190.00 4.00 44,000 1,28,000 2.85 33.00%
0.00% 0.00 0 0 0.00 195.00 0.00 36,000 52,000 4.20 45.00%
-8.00% 13.60 60,000 12,000 23.67 200.00 6.07 2,84,000 3,64,000 5.85 16.00%
-13.00% 9.65 60,000 12,000 8.00 205.00 2.93 96,000 1,76,000 8.40 30.00%
-14.00% 7.20 2,68,000 3,36,000 0.32 210.00 0.72 1,08,000 1,92,000 10.50 9.00%
-16.00% 5.20 3,16,000 1,64,000 0.10 215.00 0.19 16,000 60,000 14.45 24.00%
-20.00% 3.70 6,24,000 2,16,000 0.11 220.00 0.09 24,000 56,000 17.00 11.00%
-9.00% 3.05 1,68,000 52,000 0.00 225.00 0.05 0 8,000 18.60 0.00%
-14.00% 2.10 3,96,000 1,28,000 0.03 230.00 0.02 4,000 8,000 25.25 15.00%
-3.00% 1.55 1,32,000 32,000 0.00 235.00 0.06 0 8,000 28.75 0.00%
-38.00% 0.90 3,84,000 44,000 0.00 240.00 0.04 0 16,000 33.25 0.00%
-22.00% 0.70 2,44,000 36,000 0.00 245.00 0.00 0 0 0.00 0.00%
Top