Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
318.45
Change Change %
1.50 0.47%

Updated:20 Oct, 2020, 09:19 AM IST

BSE
317.80
Change Change %
0.90 0.28%

Updated:20 Oct, 2020, 09:26 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
CE310.00
17.65 7.65 76.50% 300.80
Previous Close 10.00
Open 17.70
High 17.70
Low 17.65
Vol 8,000
Open Interest (OI) 1,96,000
Change in OI 0
Bid Price 16.00
Offer Price 18.45
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
CE350.00
3.60 0.50 16.13% 314.85
Previous Close 3.10
Open 3.30
High 3.60
Low 3.30
Vol 24,000
Open Interest (OI) 3,92,000
Change in OI 16,000
Bid Price 3.20
Offer Price 3.30
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
PE330.00
16.45 0.00 0.00% 302.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,000
Change in OI 0
Bid Price 5.75
Offer Price 19.85
Bid Quantity 8,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
CE335.00
7.10 0.00 0.00% 311.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 56,000
Change in OI 0
Bid Price 6.20
Offer Price 6.65
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
PE260.00
0.35 0.00 0.00% 318.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,48,000
Change in OI 0
Bid Price 0.40
Offer Price 0.90
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
PE265.00
3.50 0.00 0.00% 314.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.15
Offer Price 1.05
Bid Quantity 12,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
CE390.00
1.75 0.00 0.00% 316.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.35
Offer Price 1.20
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
CE340.00
5.05 -2.30 -31.29% 313.40
Previous Close 7.35
Open 5.15
High 5.15
Low 5.05
Vol 12,000
Open Interest (OI) 3,64,000
Change in OI 0
Bid Price 4.95
Offer Price 5.30
Bid Quantity 4,000
Offer Quantity 8,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Adani Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Adani Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com