Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
129.05
Change Change %
-4.90 -3.66%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
129.05
Change Change %
-4.95 -3.69%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
30-04-2020
OPTSTK
PE135.00
15.00 0.00 0.00% 114.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 14.05
Offer Price 18.35
Bid Quantity 16,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
30-04-2020
OPTSTK
PE205.00
64.00 0.00 0.00% 65.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 72.50
Offer Price 78.80
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
30-04-2020
OPTSTK
CE170.00
2.05 0.00 0.00% 127.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.70
Offer Price 4.45
Bid Quantity 12,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
30-04-2020
OPTSTK
CE130.00
15.35 0.00 0.00% 113.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 11.15
Offer Price 14.30
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
30-04-2020
OPTSTK
CE250.00
2.45 0.00 0.00% 126.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.05
Offer Price 3.20
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
30-04-2020
OPTSTK
CE145.00
7.35 0.00 0.00% 121.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 5.10
Offer Price 8.20
Bid Quantity 16,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
30-04-2020
OPTSTK
PE125.00
12.15 0.00 0.00% 116.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 9.35
Offer Price 12.85
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
30-04-2020
OPTSTK
PE150.00
19.55 0.00 0.00% 109.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 24.05
Offer Price 28.50
Bid Quantity 16,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
30-04-2020
OPTSTK
PE120.00
7.20 0.00 0.00% 121.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 7.15
Offer Price 11.30
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
30-04-2020
OPTSTK
PE110.00
5.00 -0.30 -5.66% 124.05
Previous Close 5.30
Open 5.00
High 5.00
Low 5.00
Vol 4,000
Open Interest (OI) 36,000
Change in OI 0
Bid Price 4.35
Offer Price 7.20
Bid Quantity 16,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
30-04-2020
OPTSTK
CE150.00
7.05 -0.95 -11.88% 122.00
Previous Close 8.00
Open 5.95
High 7.05
Low 5.85
Vol 52,000
Open Interest (OI) 64,000
Change in OI 36,000
Bid Price 6.00
Offer Price 6.95
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
30-04-2020
OPTSTK
PE130.00
14.15 -2.55 -15.27% 114.90
Previous Close 16.70
Open 14.15
High 14.15
Low 14.15
Vol 4,000
Open Interest (OI) 16,000
Change in OI 0
Bid Price 10.15
Offer Price 14.50
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
30-04-2020
OPTSTK
CE140.00
9.00 -1.75 -16.28% 120.05
Previous Close 10.75
Open 8.00
High 9.00
Low 8.00
Vol 24,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 6.15
Offer Price 9.80
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
30-04-2020
OPTSTK
CE135.00
9.25 -7.15 -43.60% 119.80
Previous Close 16.40
Open 9.25
High 9.25
Low 9.25
Vol 4,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 8.75
Offer Price 15.05
Bid Quantity 16,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
30-04-2020
OPTSTK
CE160.00
3.50 -70.40 -95.26% 125.55
Previous Close 73.90
Open 3.50
High 3.50
Low 3.50
Vol 8,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 2.30
Offer Price 4.75
Bid Quantity 4,000
Offer Quantity 4,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Adani Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Adani Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com