Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
270.45
Change Change %
-13.10 -4.62%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
270.30
Change Change %
-13.00 -4.59%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE280.00
9.90 7.40 296.00% 260.55
Previous Close 2.50
Open 3.75
High 10.00
Low 2.65
Vol 1,56,000
Open Interest (OI) 64,000
Change in OI -96,000
Bid Price 9.05
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE285.00
13.25 7.65 136.61% 257.20
Previous Close 5.60
Open 7.00
High 13.25
Low 7.00
Vol 56,000
Open Interest (OI) 52,000
Change in OI 0
Bid Price 11.90
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE290.00
18.50 10.35 126.99% 251.95
Previous Close 8.15
Open 12.20
High 18.50
Low 11.00
Vol 80,000
Open Interest (OI) 1,00,000
Change in OI -40,000
Bid Price 18.50
Offer Price 20.75
Bid Quantity 4,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE335.00
0.95 0.45 90.00% 269.50
Previous Close 0.50
Open 0.95
High 0.95
Low 0.95
Vol 8,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE300.00
30.05 13.10 77.29% 240.40
Previous Close 16.95
Open 21.55
High 30.05
Low 21.55
Vol 56,000
Open Interest (OI) 1,32,000
Change in OI -20,000
Bid Price 28.45
Offer Price 32.45
Bid Quantity 4,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE275.00
5.00 2.00 66.67% 265.45
Previous Close 3.00
Open 2.00
High 5.20
Low 1.30
Vol 64,000
Open Interest (OI) 16,000
Change in OI -28,000
Bid Price 3.15
Offer Price 6.35
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE225.00
3.50 0.00 0.00% 266.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 1.50
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE215.00
13.00 0.00 0.00% 257.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 25.30
Offer Price 84.70
Bid Quantity 92,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE315.00
40.25 0.00 0.00% 230.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 25.70
Offer Price 81.35
Bid Quantity 20,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE140.00
0.25 0.00 0.00% 270.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE185.00
96.45 0.00 0.00% 174.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 48.55
Offer Price 135.75
Bid Quantity 4,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE185.00
0.20 0.00 0.00% 270.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE230.00
55.55 0.00 0.00% 214.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 3.60
Offer Price 70.45
Bid Quantity 8,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE260.00
37.00 0.00 0.00% 233.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.55
Offer Price 19.75
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE170.00
0.50 0.00 0.00% 269.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE210.00
15.00 0.00 0.00% 255.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 28.35
Offer Price 88.85
Bid Quantity 92,000
Offer Quantity 92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE210.00
0.10 0.00 0.00% 270.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE240.00
0.05 0.00 0.00% 270.40
Previous Close 0.05
Open 0.10
High 0.70
Low 0.05
Vol 12,000
Open Interest (OI) 72,000
Change in OI -4,000
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE330.00
0.05 0.00 0.00% 270.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 60,000
Open Interest (OI) 1,88,000
Change in OI -52,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 48,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE320.00
37.00 0.00 0.00% 233.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 24.65
Offer Price 86.40
Bid Quantity 92,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE310.00
17.25 0.00 0.00% 253.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 19.15
Offer Price 59.15
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE340.00
0.05 0.00 0.00% 270.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 72,000
Open Interest (OI) 4,60,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE340.00
44.05 0.00 0.00% 226.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 43.95
Offer Price 106.40
Bid Quantity 92,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE295.00
10.80 0.00 0.00% 259.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 22.05
Offer Price 26.15
Bid Quantity 20,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE305.00
28.40 0.00 0.00% 242.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 31.00
Offer Price 54.15
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE200.00
0.05 0.00 0.00% 270.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 96,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE145.00
0.05 0.00 0.00% 270.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 2.90
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE255.00
26.75 0.00 0.00% 243.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.05
Offer Price 36.65
Bid Quantity 20,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE265.00
17.65 0.00 0.00% 252.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.10
Offer Price 11.00
Bid Quantity 20,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE270.00
0.50 -0.40 -44.44% 269.95
Previous Close 0.90
Open 1.05
High 1.95
Low 0.10
Vol 1,72,000
Open Interest (OI) 40,000
Change in OI -84,000
Bid Price 0.10
Offer Price 4.90
Bid Quantity 20,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE230.00
0.05 -0.05 -50.00% 270.40
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 12,000
Open Interest (OI) 1,04,000
Change in OI 12,000
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE250.00
0.05 -0.05 -50.00% 270.40
Previous Close 0.10
Open 0.10
High 0.25
Low 0.05
Vol 52,000
Open Interest (OI) 1,16,000
Change in OI -8,000
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE265.00
0.15 -0.25 -62.50% 270.30
Previous Close 0.40
Open 2.00
High 2.00
Low 0.15
Vol 60,000
Open Interest (OI) 32,000
Change in OI -4,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE315.00
0.05 -0.25 -83.33% 270.40
Previous Close 0.30
Open 0.05
High 0.05
Low 0.05
Vol 48,000
Open Interest (OI) 44,000
Change in OI -24,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE260.00
0.05 -0.25 -83.33% 270.40
Previous Close 0.30
Open 0.20
High 0.30
Low 0.05
Vol 88,000
Open Interest (OI) 1,32,000
Change in OI -60,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE320.00
0.05 -0.25 -83.33% 270.40
Previous Close 0.30
Open 0.10
High 0.10
Low 0.05
Vol 3,04,000
Open Interest (OI) 3,48,000
Change in OI -40,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE305.00
0.05 -0.25 -83.33% 270.40
Previous Close 0.30
Open 0.15
High 0.15
Low 0.05
Vol 68,000
Open Interest (OI) 84,000
Change in OI -20,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE325.00
0.05 -0.35 -87.50% 270.40
Previous Close 0.40
Open 0.05
High 0.05
Low 0.05
Vol 12,000
Open Interest (OI) 28,000
Change in OI -8,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE255.00
0.05 -0.35 -87.50% 270.40
Previous Close 0.40
Open 0.40
High 0.40
Low 0.05
Vol 16,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE310.00
0.05 -0.55 -91.67% 270.40
Previous Close 0.60
Open 0.10
High 0.10
Low 0.05
Vol 1,76,000
Open Interest (OI) 2,32,000
Change in OI -24,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE245.00
0.05 -0.85 -94.44% 270.40
Previous Close 0.90
Open 0.05
High 0.05
Low 0.05
Vol 4,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE300.00
0.05 -1.00 -95.24% 270.40
Previous Close 1.05
Open 0.25
High 0.65
Low 0.05
Vol 6,28,000
Open Interest (OI) 5,60,000
Change in OI -1,28,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE275.00
0.50 -10.35 -95.39% 269.95
Previous Close 10.85
Open 1.90
High 1.95
Low 0.30
Vol 48,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE295.00
0.05 -1.35 -96.43% 270.40
Previous Close 1.40
Open 1.35
High 1.35
Low 0.05
Vol 60,000
Open Interest (OI) 64,000
Change in OI -8,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE270.00
0.40 -12.30 -96.85% 270.05
Previous Close 12.70
Open 10.00
High 10.00
Low 0.40
Vol 20,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 20.00
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE290.00
0.05 -2.15 -97.73% 270.40
Previous Close 2.20
Open 1.70
High 1.70
Low 0.05
Vol 5,36,000
Open Interest (OI) 2,84,000
Change in OI -60,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
PE235.00
0.05 -2.30 -97.87% 270.40
Previous Close 2.35
Open 0.05
High 0.05
Low 0.05
Vol 4,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE280.00
0.10 -5.65 -98.26% 270.35
Previous Close 5.75
Open 3.05
High 3.05
Low 0.05
Vol 2,12,000
Open Interest (OI) 56,000
Change in OI -32,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-09-2020
OPTSTK
CE285.00
0.05 -3.05 -98.39% 270.40
Previous Close 3.10
Open 2.00
High 2.10
Low 0.05
Vol 1,32,000
Open Interest (OI) 44,000
Change in OI -4,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
PE240.00
7.00 5.50 366.67% 263.45
Previous Close 1.50
Open 4.25
High 7.00
Low 4.25
Vol 12,000
Open Interest (OI) 12,000
Change in OI 8,000
Bid Price 6.50
Offer Price 10.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
PE280.00
24.70 7.65 44.87% 245.75
Previous Close 17.05
Open 23.15
High 25.00
Low 23.15
Vol 40,000
Open Interest (OI) 44,000
Change in OI 32,000
Bid Price 3.65
Offer Price 26.00
Bid Quantity 20,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
PE270.00
18.00 5.25 41.18% 252.45
Previous Close 12.75
Open 18.00
High 18.00
Low 18.00
Vol 4,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 13.00
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
PE250.00
10.55 1.85 21.26% 259.90
Previous Close 8.70
Open 10.00
High 11.00
Low 9.75
Vol 1,12,000
Open Interest (OI) 92,000
Change in OI 88,000
Bid Price 10.30
Offer Price 11.00
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
CE290.00
11.00 0.70 6.80% 259.45
Previous Close 10.30
Open 13.80
High 13.80
Low 11.00
Vol 8,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 11.25
Offer Price 14.50
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
PE245.00
8.90 0.00 0.00% 261.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 2.50
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
CE320.00
8.60 0.00 0.00% 261.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 5.65
Offer Price 6.50
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
PE290.00
24.00 0.00 0.00% 246.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 10.15
Offer Price 47.70
Bid Quantity 8,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
PE255.00
11.00 0.00 0.00% 259.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
PE300.00
30.00 0.00 0.00% 240.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 30.70
Offer Price 0.00
Bid Quantity 8,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
PE265.00
11.80 0.00 0.00% 258.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 14.75
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
PE230.00
4.65 -0.25 -5.10% 265.80
Previous Close 4.90
Open 1.50
High 4.95
Low 1.50
Vol 44,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 3.50
Offer Price 7.50
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
CE280.00
18.35 -6.35 -25.71% 252.10
Previous Close 24.70
Open 21.50
High 21.50
Low 18.00
Vol 44,000
Open Interest (OI) 48,000
Change in OI 0
Bid Price 16.15
Offer Price 18.35
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
CE310.00
8.50 -3.30 -27.97% 261.95
Previous Close 11.80
Open 10.00
High 10.40
Low 8.50
Vol 32,000
Open Interest (OI) 32,000
Change in OI 8,000
Bid Price 7.25
Offer Price 9.00
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
CE300.00
10.75 -5.90 -35.44% 259.70
Previous Close 16.65
Open 14.05
High 14.10
Low 10.40
Vol 2,04,000
Open Interest (OI) 2,16,000
Change in OI 72,000
Bid Price 10.35
Offer Price 10.90
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
CE340.00
3.50 -2.20 -38.60% 266.95
Previous Close 5.70
Open 5.00
High 5.00
Low 3.10
Vol 88,000
Open Interest (OI) 68,000
Change in OI -4,000
Bid Price 3.20
Offer Price 3.75
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
CE315.00
9.00 -21.15 -70.15% 261.45
Previous Close 30.15
Open 9.00
High 9.00
Low 9.00
Vol 4,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 7.00
Offer Price 12.95
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
OPTSTK
PE200.00
1.50 -34.05 -95.78% 268.95
Previous Close 35.55
Open 1.50
High 1.50
Low 1.50
Vol 4,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.85
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
26-11-2020
OPTSTK
CE340.00
6.30 0.00 0.00% 264.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 5.10
Offer Price 16.20
Bid Quantity 4,000
Offer Quantity 4,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Adani Enterprises Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Adani Enterprises Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com