Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
206.40
Change Change %
-1.80 -0.86%

Updated:06 Dec, 2019, 16:01 PM IST

NSE
206.50
Change Change %
-1.90 -0.91%

Updated:06 Dec, 2019, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of ADANIENT 26Dec Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 105.00 0 0.00 4,000 2.00 2.00 0.00%
0.00% 53.10 50.05 92,000 67.85 92,000 150.00 0 0.00 8,000 0.90 0.90 0.00%
0.00% 56.00 45.75 92,000 60.30 92,000 155.00 0 0.00 0 0.00 0.00 0.00%
0.00% 43.20 41.50 92,000 55.00 92,000 160.00 4,000 0.10 12,000 0.25 0.25 0.00%
0.00% 0.00 0.00 0 0.00 0 165.00 8,000 0.20 4,000 0.20 0.20 0.00%
0.00% 52.00 31.65 92,000 43.30 92,000 170.00 8,000 0.40 12,000 1.00 1.00 0.00%
0.00% 0.00 0.00 0 0.00 0 175.00 8,000 0.60 16,000 0.50 0.50 0.00%
0.00% 34.65 21.80 12,000 30.90 12,000 180.00 4,000 0.80 20,000 1.30 1.30 62.50%
0.00% 0.00 0.00 0 0.00 0 185.00 8,000 1.45 32,000 1.85 1.85 37.04%
-13.49% 20.85 12.25 92,000 19.55 8,000 190.00 8,000 2.35 4,000 2.85 2.85 32.56%
0.00% 0.00 0.00 0 0.00 0 195.00 8,000 3.70 8,000 4.20 4.20 44.83%
-8.42% 13.60 8.10 4,000 12.60 44,000 200.00 4,000 5.90 8,000 5.85 5.85 15.84%
-13.45% 9.65 9.00 4,000 9.75 28,000 205.00 4,000 7.90 36,000 8.40 8.40 30.23%
-13.77% 7.20 6.65 4,000 7.55 32,000 210.00 32,000 10.25 4,000 10.50 10.50 8.81%
-16.13% 5.20 5.10 4,000 5.75 36,000 215.00 4,000 13.75 8,000 14.45 14.45 24.03%
-20.43% 3.70 3.20 4,000 4.05 4,000 220.00 32,000 16.55 92,000 17.00 17.00 10.75%
-8.96% 3.05 2.20 8,000 3.15 32,000 225.00 4,000 21.20 24,000 18.60 18.60 0.00%
-14.29% 2.10 1.75 4,000 2.15 4,000 230.00 24,000 24.95 4,000 25.25 25.25 15.30%
-3.13% 1.55 1.05 4,000 1.85 32,000 235.00 4,000 29.60 16,000 28.75 28.75 0.00%
-37.93% 0.90 0.75 4,000 0.95 4,000 240.00 20,000 33.65 4,000 33.25 33.25 0.00%
-22.22% 0.70 0.65 4,000 1.00 4,000 245.00 0 0.00 0 0.00 0.00 0.00%
Top