Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
446.10
Change Change %
-1.80 -0.40%

Updated:04 Dec, 2020, 16:01 PM IST

NSE
445.95
Change Change %
-1.60 -0.36%

Updated:04 Dec, 2020, 15:58 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of ADANIENT 31Dec Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 210.00 2,000 0.10 2,000 0.50 0.50 0.00%
0.00% 0.00 0.00 0 0.00 0 290.00 4,000 0.15 2,000 0.75 0.75 0.00%
0.00% 0.00 0.00 0 0.00 0 300.00 4,000 0.15 2,000 1.00 1.00 0.00%
0.00% 70.00 117.30 46,000 143.05 46,000 320.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 340.00 2,000 0.25 2,000 1.10 1.10 0.00%
0.00% 63.00 93.00 6,000 119.15 46,000 350.00 2,000 1.25 4,000 1.95 1.95 0.00%
0.00% 0.00 0.00 0 0.00 0 360.00 2,000 2.20 2,000 2.95 2.95 0.00%
0.00% 0.00 0.00 0 0.00 0 370.00 2,000 2.65 46,000 3.40 3.40 -11.69%
0.00% 70.00 61.30 14,000 75.65 4,000 380.00 2,000 4.40 2,000 4.50 4.50 -4.26%
0.00% 66.35 61.35 6,000 70.70 6,000 390.00 4,000 5.60 2,000 6.10 6.10 -6.15%
-1.99% 56.50 55.60 2,000 56.45 2,000 400.00 2,000 8.15 2,000 7.95 7.95 -5.92%
-0.41% 49.00 35.85 2,000 58.75 46,000 410.00 2,000 10.05 2,000 11.05 11.05 -3.07%
-2.86% 42.50 41.05 2,000 53.70 4,000 420.00 2,000 13.90 2,000 13.90 13.90 -3.14%
-5.23% 35.35 24.30 2,000 36.30 2,000 430.00 2,000 17.75 2,000 17.95 17.95 -1.91%
-5.66% 30.00 29.85 2,000 31.55 2,000 440.00 2,000 22.15 2,000 22.35 22.35 1.13%
-2.42% 26.20 25.40 2,000 26.30 2,000 450.00 4,000 27.25 8,000 27.65 27.65 -1.07%
-0.89% 22.30 20.80 2,000 23.00 2,000 460.00 2,000 32.95 2,000 33.40 33.40 1.21%
-3.76% 17.90 17.15 2,000 18.70 2,000 470.00 0 0.00 0 0.00 0.00 0.00%
1.97% 15.55 15.50 2,000 17.50 10,000 480.00 0 0.00 0 0.00 0.00 0.00%
-5.65% 11.70 11.70 2,000 16.90 2,000 490.00 0 0.00 0 0.00 0.00 0.00%
-1.49% 9.95 10.05 2,000 14.40 2,000 500.00 0 0.00 0 0.00 0.00 0.00%
-0.60% 8.30 7.00 2,000 8.90 6,000 510.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com