Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
314.05
Change Change %
6.65 2.16%

Updated:27 Oct, 2020, 15:58 PM IST

BSE
314.40
Change Change %
7.75 2.53%

Updated:27 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
FUTSTK
313.05 6.35 2.07% 1.00
Previous Close 306.70
Open 308.15
High 315.40
Low 302.80
Vol 85,16,000
Open Interest (OI) 94,68,000
Change in OI -6,68,000
Bid Price 313.00
Offer Price 313.70
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
26-11-2020
FUTSTK
314.50 6.90 2.24% 0.45
Previous Close 307.60
Open 309.10
High 316.35
Low 304.15
Vol 67,00,000
Open Interest (OI) 1,06,28,000
Change in OI 42,80,000
Bid Price 314.45
Offer Price 314.90
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
31-12-2020
FUTSTK
314.90 4.85 1.56% 0.85
Previous Close 310.05
Open 313.80
High 314.90
Low 313.80
Vol 12,000
Open Interest (OI) 28,000
Change in OI -4,000
Bid Price 314.60
Offer Price 316.65
Bid Quantity 12,000
Offer Quantity 16,000
Top
Listen to the latest songs, only on JioSaavn.com