Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1159.00
Change Change %
29.05 2.57%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
1160.70
Change Change %
31.00 2.74%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-04-2021
FUTSTK
1158.75 24.80 2.19% 0.25
Previous Close 1133.95
Open 1127.70
High 1194.50
Low 1122.70
Vol 1,44,58,000
Open Interest (OI) 1,63,28,000
Change in OI 10,04,000
Bid Price 1158.45
Offer Price 1158.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
27-05-2021
FUTSTK
1163.50 24.80 2.18% 4.50
Previous Close 1138.70
Open 1131.55
High 1198.00
Low 1130.00
Vol 4,66,000
Open Interest (OI) 15,36,000
Change in OI 26,000
Bid Price 1163.90
Offer Price 1166.50
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
24-06-2021
FUTSTK
1185.20 39.70 3.47% 26.20
Previous Close 1145.50
Open 1140.50
High 1201.05
Low 1140.50
Vol 24,000
Open Interest (OI) 18,000
Change in OI -2,000
Bid Price 1165.70
Offer Price 1176.85
Bid Quantity 8,000
Offer Quantity 36,000
Top
Listen to the latest songs, only on JioSaavn.com