Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
210.30
Change Change %
-1.90 -0.90%

Updated:16 Dec, 2019, 15:09 PM IST

BSE
210.15
Change Change %
-2.00 -0.94%

Updated:16 Dec, 2019, 15:19 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
26-12-2019
FUTSTK
211.20 -1.70 -0.80% 0.90
Previous Close 212.90
Open 212.45
High 213.75
Low 210.15
Vol 50,60,000
Open Interest (OI) 2,95,84,000
Change in OI 1,28,000
Bid Price 211.10
Offer Price 211.35
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
30-01-2020
FUTSTK
211.85 -1.80 -0.84% 1.55
Previous Close 213.65
Open 213.85
High 213.85
Low 211.50
Vol 1,08,000
Open Interest (OI) 1,76,000
Change in OI 4,000
Bid Price 211.95
Offer Price 212.45
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
27-02-2020
FUTSTK
214.00 4.65 2.22% 3.70
Previous Close 209.35
Open 213.20
High 214.00
Low 213.20
Vol 8,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 212.05
Offer Price 213.40
Bid Quantity 16,000
Offer Quantity 8,000
Top