Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
280.30
Change Change %
9.85 3.64%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
280.35
Change Change %
10.05 3.72%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
29-10-2020
FUTSTK
282.25 10.25 3.77% 1.95
Previous Close 272.00
Open 276.00
High 285.00
Low 276.00
Vol 92,24,000
Open Interest (OI) 1,67,40,000
Change in OI 12,56,000
Bid Price 282.50
Offer Price 282.55
Bid Quantity 36,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
26-11-2020
FUTSTK
283.50 10.20 3.73% 3.20
Previous Close 273.30
Open 280.15
High 285.00
Low 279.80
Vol 60,000
Open Interest (OI) 84,000
Change in OI 28,000
Bid Price 282.85
Offer Price 283.60
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ADANIENT
31-12-2020
FUTSTK
282.65 9.25 3.38% 2.35
Previous Close 273.40
Open 279.15
High 282.65
Low 279.15
Vol 12,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 283.45
Offer Price 285.00
Bid Quantity 4,000
Offer Quantity 16,000
Top
Listen to the latest songs, only on JioSaavn.com