Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1562.80
Change Change %
1.40 0.09%

Updated:19 Oct, 2020, 16:01 PM IST

NSE
1562.65
Change Change %
1.50 0.10%

Updated:19 Oct, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of ACCLTD 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 960.00 0.00 500 500 2.00 1900.00%
0.00% 0.00 0 0 0.00 1120.00 0.00 0 0 0.15 0.00%
0.00% 0.00 0 0 0.00 1180.00 0.00 0 500 3.00 0.00%
0.00% 0.00 0 0 0.00 1200.00 0.00 500 19,500 0.50 -74.00%
0.00% 0.00 0 0 0.00 1220.00 0.00 0 4,000 3.40 45.00%
0.00% 0.00 0 0 0.00 1240.00 0.00 0 7,500 1.30 0.00%
0.00% 119.45 3,000 0 0.00 1260.00 5.67 6,000 17,000 0.75 0.00%
0.00% 0.00 0 0 0.00 1280.00 0.00 0 5,500 1.00 0.00%
0.00% 249.80 5,000 0 0.00 1300.00 5.30 5,000 26,500 1.20 -20.00%
0.00% 249.80 7,500 0 0.00 1320.00 0.93 1,000 7,000 1.85 -40.00%
0.00% 212.15 13,000 0 0.00 1340.00 4.46 500 58,000 2.25 -50.00%
0.00% 150.45 18,500 0 0.00 1360.00 0.76 2,500 14,000 2.80 -15.00%
0.00% 185.00 14,000 0 0.00 1380.00 1.36 5,000 19,000 3.15 -32.00%
3.00% 174.80 48,000 5,500 38.82 1400.00 3.31 2,13,500 1,59,000 4.55 -29.00%
23.00% 142.00 12,500 2,500 2.60 1420.00 1.64 6,500 20,500 3.60 -55.00%
-4.00% 126.40 29,000 2,000 60.25 1440.00 2.00 1,20,500 58,000 6.40 -39.00%
44.00% 131.65 24,500 1,500 125.67 1460.00 2.57 1,88,500 63,000 8.90 -33.00%
-4.00% 99.25 18,000 16,000 10.44 1480.00 2.47 1,67,000 44,500 12.25 -32.00%
-1.00% 89.00 64,500 41,500 13.20 1500.00 1.95 5,48,000 1,25,500 16.50 -29.00%
-1.00% 74.00 20,500 11,500 17.70 1520.00 2.22 2,03,500 45,500 17.05 -42.00%
1.00% 63.15 56,500 1,80,000 2.58 1540.00 2.13 4,64,000 1,20,500 28.00 -25.00%
1.00% 53.00 1,60,000 8,21,500 0.34 1560.00 0.54 2,77,500 86,000 36.75 -21.00%
-7.00% 40.10 92,500 3,96,000 0.03 1580.00 0.05 10,000 4,500 47.15 -33.00%
-9.00% 32.00 3,55,500 15,68,000 0.01 1600.00 0.02 14,500 6,500 60.30 -12.00%
-12.00% 24.95 95,000 4,25,000 0.00 1620.00 0.00 0 0 0.00 0.00%
-19.00% 18.15 1,51,500 3,99,000 0.00 1640.00 0.00 0 0 0.00 0.00%
-21.00% 14.15 93,000 3,03,500 0.00 1660.00 0.00 0 0 0.00 0.00%
-9.00% 10.50 39,000 1,11,000 0.00 1680.00 0.00 0 0 0.00 0.00%
-27.00% 7.95 1,54,500 5,56,000 0.00 1700.00 0.00 0 0 0.00 0.00%
-31.00% 6.25 15,000 25,000 0.00 1720.00 0.00 0 0 0.00 0.00%
-32.00% 4.70 19,000 22,000 0.00 1740.00 0.00 0 0 0.00 0.00%
-37.00% 3.30 13,000 19,500 0.00 1760.00 0.00 0 0 0.00 0.00%
0.00% 3.50 2,000 0 0.00 1780.00 0.00 0 0 0.00 0.00%
-34.00% 2.30 5,000 3,000 0.00 1800.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com