Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
968.50
Change Change %
34.05 3.64%

Updated:31 Mar, 2020, 15:59 PM IST

BSE
967.50
Change Change %
34.25 3.67%

Updated:31 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE940.00
68.75 68.70 137400.00% 899.75
Previous Close 0.05
Open 69.20
High 69.20
Low 68.75
Vol 800
Open Interest (OI) 400
Change in OI 0
Bid Price 1.40
Offer Price 74.15
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE880.00
48.40 48.30 48300.00% 920.10
Previous Close 0.10
Open 48.40
High 48.40
Low 48.40
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 45.05
Offer Price 51.65
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE980.00
81.20 13.90 20.65% 887.30
Previous Close 67.30
Open 85.05
High 85.55
Low 81.20
Vol 1,600
Open Interest (OI) 2,400
Change in OI 800
Bid Price 1.35
Offer Price 86.60
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1040.00
56.55 9.35 19.81% 911.95
Previous Close 47.20
Open 50.75
High 62.85
Low 50.00
Vol 4,400
Open Interest (OI) 10,000
Change in OI 2,000
Bid Price 30.05
Offer Price 59.85
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1000.00
71.35 8.25 13.07% 897.15
Previous Close 63.10
Open 66.00
High 82.95
Low 61.95
Vol 38,000
Open Interest (OI) 20,400
Change in OI 3,600
Bid Price 52.00
Offer Price 70.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1020.00
61.85 6.85 12.45% 906.65
Previous Close 55.00
Open 62.80
High 68.30
Low 61.85
Vol 3,600
Open Interest (OI) 2,800
Change in OI 1,600
Bid Price 2.00
Offer Price 66.10
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1200.00
16.90 1.65 10.82% 951.60
Previous Close 15.25
Open 17.45
High 17.45
Low 15.00
Vol 2,000
Open Interest (OI) 13,200
Change in OI 0
Bid Price 11.05
Offer Price 16.40
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1300.00
6.50 0.50 8.33% 962.00
Previous Close 6.00
Open 6.50
High 6.50
Low 6.50
Vol 400
Open Interest (OI) 3,200
Change in OI 0
Bid Price 3.25
Offer Price 9.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE960.00
87.60 4.05 4.85% 880.90
Previous Close 83.55
Open 102.50
High 102.50
Low 83.00
Vol 10,000
Open Interest (OI) 4,800
Change in OI 2,400
Bid Price 42.15
Offer Price 94.00
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1060.00
50.05 2.05 4.27% 918.45
Previous Close 48.00
Open 49.25
High 50.05
Low 49.25
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.05
Offer Price 53.25
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE940.00
101.00 1.00 1.00% 867.50
Previous Close 100.00
Open 110.00
High 110.00
Low 101.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 96.00
Offer Price 105.15
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1460.00
370.00 0.00 0.00% 598.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 439.95
Offer Price 556.55
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1000.00
100.00 0.00 0.00% 868.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 86.00
Offer Price 107.40
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1380.00
440.00 0.00 0.00% 528.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 393.60
Offer Price 433.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1440.00
285.00 0.00 0.00% 683.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 422.75
Offer Price 533.35
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1500.00
1.25 0.00 0.00% 967.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1500.00
575.00 0.00 0.00% 393.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 474.15
Offer Price 602.65
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1360.00
90.00 0.00 0.00% 878.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 374.30
Offer Price 414.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1400.00
2.50 0.00 0.00% 966.00
Previous Close 2.50
Open 2.50
High 2.50
Low 2.50
Vol 800
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.65
Offer Price 4.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1400.00
460.00 0.00 0.00% 508.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 412.95
Offer Price 453.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1200.00
274.00 0.00 0.00% 694.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 227.95
Offer Price 267.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1100.00
36.15 0.00 0.00% 932.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 26.55
Offer Price 49.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1300.00
325.30 -34.70 -9.64% 643.20
Previous Close 360.00
Open 325.30
High 325.30
Low 325.30
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 315.90
Offer Price 375.90
Bid Quantity 800
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE960.00
79.00 -10.25 -11.48% 889.50
Previous Close 89.25
Open 76.65
High 79.00
Low 76.65
Vol 1,600
Open Interest (OI) 2,000
Change in OI 0
Bid Price 30.20
Offer Price 84.45
Bid Quantity 9,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE920.00
61.00 -16.15 -20.93% 907.50
Previous Close 77.15
Open 61.00
High 61.00
Low 61.00
Vol 400
Open Interest (OI) 800
Change in OI 0
Bid Price 37.95
Offer Price 66.40
Bid Quantity 9,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE860.00
41.95 -13.15 -23.87% 926.55
Previous Close 55.10
Open 45.00
High 45.00
Low 41.95
Vol 2,000
Open Interest (OI) 5,200
Change in OI 0
Bid Price 11.00
Offer Price 45.00
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE900.00
53.45 -16.95 -24.08% 915.05
Previous Close 70.40
Open 52.00
High 62.75
Low 52.00
Vol 4,800
Open Interest (OI) 4,800
Change in OI 2,400
Bid Price 1.30
Offer Price 60.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1140.00
22.30 -8.00 -26.40% 946.20
Previous Close 30.30
Open 30.00
High 30.00
Low 22.30
Vol 800
Open Interest (OI) 3,600
Change in OI 0
Bid Price 17.00
Offer Price 37.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1080.00
43.05 -318.80 -88.10% 925.45
Previous Close 361.85
Open 43.05
High 43.05
Low 43.05
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 24.30
Offer Price 62.20
Bid Quantity 800
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ACC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for ACC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com