Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1825.80
Change Change %
-50.95 -2.71%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
1824.45
Change Change %
-52.40 -2.79%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1500.00
2.70 0.35 14.89% 1823.10
Previous Close 2.35
Open 0.20
High 2.70
Low 0.20
Vol 11,500
Open Interest (OI) 7,000
Change in OI 0
Bid Price 1.35
Offer Price 3.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1700.00
13.60 1.75 14.77% 1812.20
Previous Close 11.85
Open 3.45
High 14.75
Low 2.65
Vol 5,11,000
Open Interest (OI) 1,68,500
Change in OI 0
Bid Price 12.45
Offer Price 13.65
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1820.00
47.70 5.55 13.17% 1778.10
Previous Close 42.15
Open 9.55
High 50.00
Low 7.00
Vol 4,21,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 45.00
Offer Price 47.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1600.00
5.10 0.55 12.09% 1820.70
Previous Close 4.55
Open 1.35
High 5.30
Low 1.20
Vol 2,14,000
Open Interest (OI) 1,01,000
Change in OI 0
Bid Price 4.10
Offer Price 5.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1760.00
24.00 2.45 11.37% 1801.80
Previous Close 21.55
Open 3.65
High 27.35
Low 3.65
Vol 3,48,000
Open Interest (OI) 1,06,000
Change in OI 0
Bid Price 20.05
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1780.00
29.05 2.30 8.60% 1796.75
Previous Close 26.75
Open 4.65
High 33.00
Low 4.55
Vol 3,71,500
Open Interest (OI) 62,500
Change in OI 0
Bid Price 19.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1800.00
36.45 2.75 8.16% 1789.35
Previous Close 33.70
Open 12.50
High 41.30
Low 6.20
Vol 11,98,500
Open Interest (OI) 1,85,500
Change in OI 0
Bid Price 34.95
Offer Price 51.40
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1880.00
80.95 4.95 6.51% 1744.85
Previous Close 76.00
Open 41.35
High 88.05
Low 12.35
Vol 5,75,000
Open Interest (OI) 69,000
Change in OI 0
Bid Price 80.95
Offer Price 84.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1900.00
97.00 5.75 6.30% 1728.80
Previous Close 91.25
Open 29.30
High 101.00
Low 21.55
Vol 10,47,000
Open Interest (OI) 98,500
Change in OI 0
Bid Price 93.65
Offer Price 102.10
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1740.00
19.00 1.05 5.85% 1806.80
Previous Close 17.95
Open 2.60
High 22.10
Low 2.60
Vol 1,90,000
Open Interest (OI) 36,500
Change in OI 0
Bid Price 16.30
Offer Price 21.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1720.00
15.45 0.85 5.82% 1810.35
Previous Close 14.60
Open 6.90
High 15.45
Low 6.90
Vol 9,500
Open Interest (OI) 6,000
Change in OI 0
Bid Price 15.45
Offer Price 18.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1840.00
55.00 2.60 4.96% 1770.80
Previous Close 52.40
Open 29.40
High 60.45
Low 11.20
Vol 5,61,000
Open Interest (OI) 53,000
Change in OI 0
Bid Price 54.00
Offer Price 60.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1920.00
108.70 2.90 2.74% 1717.10
Previous Close 105.80
Open 32.15
High 108.75
Low 32.15
Vol 1,69,500
Open Interest (OI) 21,000
Change in OI 0
Bid Price 109.25
Offer Price 123.20
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1960.00
146.15 3.35 2.35% 1679.65
Previous Close 142.80
Open 49.80
High 146.15
Low 40.00
Vol 47,500
Open Interest (OI) 25,500
Change in OI 0
Bid Price 142.50
Offer Price 154.75
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE2180.00
2.25 0.05 2.27% 1823.55
Previous Close 2.20
Open 9.40
High 9.40
Low 2.10
Vol 12,500
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.80
Offer Price 2.30
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE2000.00
181.35 1.55 0.86% 1644.45
Previous Close 179.80
Open 80.05
High 183.85
Low 75.15
Vol 31,000
Open Interest (OI) 28,500
Change in OI 0
Bid Price 185.10
Offer Price 190.50
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1860.00
63.80 0.40 0.63% 1762.00
Previous Close 63.40
Open 15.95
High 75.45
Low 13.05
Vol 7,03,500
Open Interest (OI) 70,000
Change in OI 0
Bid Price 62.55
Offer Price 75.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1660.00
6.65 0.00 0.00% 1819.15
Previous Close 6.65
Open 4.00
High 6.65
Low 4.00
Vol 5,500
Open Interest (OI) 8,000
Change in OI 0
Bid Price 6.65
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE1740.00
130.00 0.00 0.00% 1695.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 87.50
Offer Price 108.50
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE2280.00
1.40 0.00 0.00% 1824.40
Previous Close 1.40
Open 1.60
High 1.80
Low 1.40
Vol 3,500
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.10
Offer Price 1.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE2060.00
142.45 0.00 0.00% 1683.35
Previous Close 142.45
Open 142.45
High 142.45
Low 142.45
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 203.25
Offer Price 277.15
Bid Quantity 9,500
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1980.00
137.35 0.00 0.00% 1688.45
Previous Close 137.35
Open 42.90
High 137.35
Low 42.90
Vol 22,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 133.40
Offer Price 174.60
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1640.00
3.65 0.00 0.00% 1822.15
Previous Close 3.65
Open 3.60
High 3.65
Low 3.60
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 4.45
Offer Price 0.00
Bid Quantity 5,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE1780.00
72.75 0.00 0.00% 1753.05
Previous Close 72.75
Open 185.40
High 185.40
Low 72.75
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 14.90
Offer Price 116.55
Bid Quantity 10,500
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1580.00
5.90 0.00 0.00% 1819.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 8,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE1760.00
88.40 0.00 0.00% 1737.40
Previous Close 88.40
Open 88.40
High 88.40
Low 88.40
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 29.55
Offer Price 139.55
Bid Quantity 9,500
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE1700.00
225.00 0.00 0.00% 1600.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 127.55
Offer Price 136.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE1720.00
149.05 0.00 0.00% 1676.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 107.70
Offer Price 147.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE2260.00
1.35 0.00 0.00% 1824.45
Previous Close 1.35
Open 3.85
High 4.25
Low 1.25
Vol 4,500
Open Interest (OI) 9,000
Change in OI 0
Bid Price 0.60
Offer Price 2.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE1400.00
429.85 0.00 0.00% 1395.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 413.50
Offer Price 580.75
Bid Quantity 500
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1400.00
0.15 0.00 0.00% 1825.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.10
Offer Price 1.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE2020.00
199.75 -0.25 -0.13% 1626.05
Previous Close 200.00
Open 104.90
High 200.15
Low 104.90
Vol 5,500
Open Interest (OI) 4,000
Change in OI 0
Bid Price 201.50
Offer Price 211.15
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
PE1940.00
124.35 -1.45 -1.15% 1701.45
Previous Close 125.80
Open 41.10
High 128.95
Low 38.80
Vol 1,37,000
Open Interest (OI) 23,500
Change in OI 0
Bid Price 126.65
Offer Price 135.15
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE1840.00
36.35 -1.30 -3.45% 1789.45
Previous Close 37.65
Open 151.50
High 151.50
Low 33.10
Vol 3,18,500
Open Interest (OI) 80,500
Change in OI 0
Bid Price 25.45
Offer Price 36.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE1960.00
9.15 -0.35 -3.68% 1816.65
Previous Close 9.50
Open 59.80
High 59.80
Low 8.60
Vol 17,11,500
Open Interest (OI) 2,42,500
Change in OI 0
Bid Price 8.40
Offer Price 9.25
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE1820.00
45.95 -2.05 -4.27% 1779.85
Previous Close 48.00
Open 117.80
High 117.80
Low 44.00
Vol 63,000
Open Interest (OI) 34,000
Change in OI 0
Bid Price 45.50
Offer Price 46.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE2300.00
1.00 -0.05 -4.76% 1824.80
Previous Close 1.05
Open 2.50
High 3.00
Low 0.90
Vol 75,500
Open Interest (OI) 33,500
Change in OI 0
Bid Price 0.85
Offer Price 1.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE2000.00
6.70 -0.35 -4.96% 1819.10
Previous Close 7.05
Open 44.85
High 44.85
Low 6.50
Vol 51,88,500
Open Interest (OI) 9,88,500
Change in OI 0
Bid Price 6.65
Offer Price 6.70
Bid Quantity 500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE1800.00
55.50 -3.35 -5.69% 1770.30
Previous Close 58.85
Open 168.50
High 168.50
Low 51.90
Vol 1,17,000
Open Interest (OI) 46,500
Change in OI 0
Bid Price 52.20
Offer Price 58.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE2020.00
5.65 -0.35 -5.83% 1820.15
Previous Close 6.00
Open 28.30
High 37.85
Low 5.40
Vol 7,22,000
Open Interest (OI) 1,05,000
Change in OI 0
Bid Price 5.30
Offer Price 6.10
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE1880.00
21.00 -1.45 -6.46% 1804.80
Previous Close 22.45
Open 117.55
High 117.55
Low 20.50
Vol 9,78,000
Open Interest (OI) 1,77,000
Change in OI 0
Bid Price 20.00
Offer Price 24.75
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE2100.00
2.95 -0.25 -7.81% 1822.85
Previous Close 3.20
Open 16.45
High 18.00
Low 2.80
Vol 16,10,000
Open Interest (OI) 3,44,000
Change in OI 0
Bid Price 2.80
Offer Price 3.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE2060.00
3.85 -0.35 -8.33% 1821.95
Previous Close 4.20
Open 25.15
High 25.75
Low 3.70
Vol 4,76,000
Open Interest (OI) 75,500
Change in OI 0
Bid Price 3.65
Offer Price 4.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE1900.00
16.50 -1.50 -8.33% 1809.30
Previous Close 18.00
Open 99.10
High 99.45
Low 16.35
Vol 31,99,500
Open Interest (OI) 5,97,000
Change in OI 0
Bid Price 16.50
Offer Price 17.15
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE2040.00
4.55 -0.45 -9.00% 1821.25
Previous Close 5.00
Open 30.50
High 31.60
Low 4.50
Vol 5,69,000
Open Interest (OI) 1,00,500
Change in OI 0
Bid Price 4.50
Offer Price 5.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE1920.00
12.80 -1.45 -10.18% 1813.00
Previous Close 14.25
Open 71.75
High 80.00
Low 12.75
Vol 12,21,000
Open Interest (OI) 2,61,500
Change in OI 0
Bid Price 12.80
Offer Price 13.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE2120.00
2.55 -0.30 -10.53% 1823.25
Previous Close 2.85
Open 12.40
High 12.45
Low 2.55
Vol 2,21,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 2.45
Offer Price 4.70
Bid Quantity 500
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE1940.00
10.00 -1.20 -10.71% 1815.80
Previous Close 11.20
Open 65.00
High 68.00
Low 9.25
Vol 17,65,500
Open Interest (OI) 3,18,500
Change in OI 0
Bid Price 9.00
Offer Price 10.00
Bid Quantity 1,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE2160.00
2.00 -0.25 -11.11% 1823.80
Previous Close 2.25
Open 6.90
High 8.50
Low 1.90
Vol 34,000
Open Interest (OI) 11,000
Change in OI 0
Bid Price 1.30
Offer Price 2.80
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE1980.00
7.35 -1.00 -11.98% 1818.45
Previous Close 8.35
Open 54.45
High 54.45
Low 7.35
Vol 14,31,000
Open Interest (OI) 2,45,000
Change in OI 0
Bid Price 7.35
Offer Price 8.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE2140.00
2.15 -0.30 -12.24% 1823.65
Previous Close 2.45
Open 30.00
High 30.00
Low 2.15
Vol 1,21,500
Open Interest (OI) 27,000
Change in OI 0
Bid Price 1.70
Offer Price 3.90
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE2080.00
3.10 -0.50 -13.89% 1822.70
Previous Close 3.60
Open 22.95
High 23.00
Low 3.10
Vol 2,50,000
Open Interest (OI) 25,500
Change in OI 0
Bid Price 3.10
Offer Price 3.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE1860.00
25.05 -4.25 -14.51% 1800.75
Previous Close 29.30
Open 119.20
High 127.05
Low 25.05
Vol 6,71,500
Open Interest (OI) 1,00,000
Change in OI 0
Bid Price 25.10
Offer Price 30.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-04-2021
OPTSTK
CE2200.00
1.50 -0.35 -18.92% 1824.30
Previous Close 1.85
Open 4.90
High 7.50
Low 1.50
Vol 8,65,500
Open Interest (OI) 2,64,000
Change in OI 0
Bid Price 1.50
Offer Price 1.55
Bid Quantity 3,000
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
27-05-2021
OPTSTK
CE2000.00
34.00 0.20 0.59% 1791.80
Previous Close 33.80
Open 65.00
High 65.00
Low 30.05
Vol 32,000
Open Interest (OI) 23,000
Change in OI 0
Bid Price 34.00
Offer Price 35.00
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
27-05-2021
OPTSTK
PE1600.00
15.00 0.00 0.00% 1810.80
Previous Close 15.00
Open 9.00
High 17.00
Low 9.00
Vol 5,500
Open Interest (OI) 4,500
Change in OI 0
Bid Price 10.50
Offer Price 20.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
27-05-2021
OPTSTK
CE1840.00
150.00 0.00 0.00% 1675.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 50.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
27-05-2021
OPTSTK
PE1900.00
88.00 0.00 0.00% 1737.80
Previous Close 88.00
Open 88.00
High 88.00
Low 88.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 103.25
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
27-05-2021
OPTSTK
PE1800.00
69.00 0.00 0.00% 1756.80
Previous Close 69.00
Open 42.00
High 69.00
Low 42.00
Vol 4,500
Open Interest (OI) 10,000
Change in OI 0
Bid Price 66.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
27-05-2021
OPTSTK
CE1700.00
273.00 0.00 0.00% 1552.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 93.15
Offer Price 437.60
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
27-05-2021
OPTSTK
PE1700.00
30.00 0.00 0.00% 1795.80
Previous Close 30.00
Open 14.00
High 30.00
Low 14.00
Vol 3,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 28.25
Offer Price 44.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
27-05-2021
OPTSTK
CE2200.00
7.40 0.00 0.00% 1818.40
Previous Close 7.40
Open 20.00
High 20.00
Low 7.40
Vol 4,000
Open Interest (OI) 3,500
Change in OI 0
Bid Price 8.00
Offer Price 25.00
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
27-05-2021
OPTSTK
CE2100.00
21.00 0.00 0.00% 1804.80
Previous Close 21.00
Open 26.00
High 26.00
Low 21.00
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 15.85
Offer Price 26.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
27-05-2021
OPTSTK
CE1900.00
60.00 -0.55 -0.91% 1765.80
Previous Close 60.55
Open 88.05
High 92.00
Low 56.40
Vol 16,000
Open Interest (OI) 9,500
Change in OI 0
Bid Price 55.00
Offer Price 60.00
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ACC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for ACC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com