Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
948.25
Change Change %
-10.90 -1.14%

Updated:30 Mar, 2020, 12:44 PM IST

BSE
948.45
Change Change %
-8.85 -0.92%

Updated:30 Mar, 2020, 12:47 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE860.00
53.40 53.25 35500.00% 894.85
Previous Close 0.15
Open 50.50
High 53.40
Low 50.50
Vol 4,400
Open Interest (OI) 3,600
Change in OI 0
Bid Price 50.70
Offer Price 52.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1300.00
6.00 0.95 18.81% 942.25
Previous Close 5.05
Open 5.50
High 6.00
Low 5.50
Vol 2,400
Open Interest (OI) 2,000
Change in OI 800
Bid Price 4.00
Offer Price 12.65
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1100.00
36.15 4.60 14.58% 912.10
Previous Close 31.55
Open 31.95
High 36.15
Low 31.95
Vol 1,200
Open Interest (OI) 3,200
Change in OI -400
Bid Price 32.00
Offer Price 45.00
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE900.00
67.30 5.10 8.20% 880.95
Previous Close 62.20
Open 65.75
High 67.30
Low 65.75
Vol 1,600
Open Interest (OI) 2,000
Change in OI 0
Bid Price 66.30
Offer Price 67.70
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1460.00
370.00 0.00 0.00% 578.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 492.00
Offer Price 529.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1000.00
100.00 0.00 0.00% 848.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 105.95
Offer Price 135.90
Bid Quantity 1,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1140.00
30.30 0.00 0.00% 917.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 15.05
Offer Price 35.00
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE920.00
71.60 0.00 0.00% 876.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 75.65
Offer Price 77.05
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1380.00
440.00 0.00 0.00% 508.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 416.20
Offer Price 452.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1440.00
285.00 0.00 0.00% 663.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 472.70
Offer Price 509.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1500.00
1.25 0.00 0.00% 947.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.40
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1500.00
575.00 0.00 0.00% 373.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 531.55
Offer Price 568.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE940.00
100.00 0.00 0.00% 848.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 80.55
Offer Price 113.45
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE960.00
89.25 0.00 0.00% 859.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 83.70
Offer Price 109.20
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1300.00
360.00 0.00 0.00% 588.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 339.00
Offer Price 381.15
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1060.00
48.00 0.00 0.00% 900.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 35.00
Offer Price 69.00
Bid Quantity 2,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1360.00
90.00 0.00 0.00% 858.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 397.60
Offer Price 433.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1020.00
64.05 0.00 0.00% 884.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 59.80
Offer Price 60.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1400.00
2.50 0.00 0.00% 945.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 2.30
Offer Price 4.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1400.00
460.00 0.00 0.00% 488.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 434.85
Offer Price 471.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
PE1200.00
274.00 0.00 0.00% 674.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 248.90
Offer Price 284.60
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE980.00
75.30 0.00 0.00% 872.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 75.15
Offer Price 76.20
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1000.00
67.35 -3.40 -4.81% 880.90
Previous Close 70.75
Open 59.00
High 72.00
Low 58.30
Vol 5,600
Open Interest (OI) 12,400
Change in OI 800
Bid Price 67.05
Offer Price 68.10
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE960.00
84.50 -8.90 -9.53% 863.75
Previous Close 93.40
Open 85.80
High 85.80
Low 82.65
Vol 2,000
Open Interest (OI) 2,400
Change in OI 800
Bid Price 83.70
Offer Price 85.10
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1200.00
15.25 -4.75 -23.75% 933.00
Previous Close 20.00
Open 18.00
High 19.95
Low 15.25
Vol 3,200
Open Interest (OI) 13,200
Change in OI 400
Bid Price 10.05
Offer Price 19.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
30-04-2020
OPTSTK
CE1040.00
52.95 -348.15 -86.80% 895.30
Previous Close 401.10
Open 55.10
High 55.10
Low 52.90
Vol 5,600
Open Interest (OI) 4,800
Change in OI 0
Bid Price 52.55
Offer Price 53.90
Bid Quantity 400
Offer Quantity 400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ACC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for ACC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com