Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1579.65
Change Change %
17.00 1.09%

Updated:20 Oct, 2020, 11:39 AM IST

BSE
1581.65
Change Change %
18.85 1.21%

Updated:20 Oct, 2020, 11:48 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1200.00
1.00 0.50 100.00% 1578.65
Previous Close 0.50
Open 0.95
High 1.00
Low 0.95
Vol 1,000
Open Interest (OI) 19,500
Change in OI 0
Bid Price 0.35
Offer Price 1.00
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1280.00
1.45 0.45 45.00% 1578.20
Previous Close 1.00
Open 1.45
High 1.45
Low 1.45
Vol 500
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.40
Offer Price 1.30
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1300.00
320.00 70.20 28.10% 1259.65
Previous Close 249.80
Open 303.00
High 320.00
Low 303.00
Vol 2,000
Open Interest (OI) 3,500
Change in OI 0
Bid Price 238.20
Offer Price 329.90
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1340.00
250.00 37.85 17.84% 1329.65
Previous Close 212.15
Open 250.00
High 250.00
Low 250.00
Vol 1,000
Open Interest (OI) 13,000
Change in OI 0
Bid Price 238.95
Offer Price 246.05
Bid Quantity 3,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1420.00
161.00 19.00 13.38% 1418.65
Previous Close 142.00
Open 180.65
High 180.65
Low 161.00
Vol 1,000
Open Interest (OI) 13,000
Change in OI 500
Bid Price 162.70
Offer Price 166.45
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1440.00
138.60 12.20 9.65% 1441.05
Previous Close 126.40
Open 182.00
High 182.00
Low 132.85
Vol 5,000
Open Interest (OI) 29,500
Change in OI 500
Bid Price 143.20
Offer Price 148.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1500.00
93.60 8.05 9.41% 1486.05
Previous Close 85.55
Open 99.00
High 127.50
Low 79.05
Vol 27,000
Open Interest (OI) 63,000
Change in OI -1,000
Bid Price 90.55
Offer Price 92.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1380.00
202.00 17.00 9.19% 1377.65
Previous Close 185.00
Open 235.00
High 237.90
Low 202.00
Vol 2,000
Open Interest (OI) 13,500
Change in OI 0
Bid Price 190.30
Offer Price 213.70
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1520.00
75.45 4.85 6.87% 1504.20
Previous Close 70.60
Open 73.45
High 105.00
Low 70.40
Vol 14,500
Open Interest (OI) 17,000
Change in OI -3,500
Bid Price 74.85
Offer Price 76.50
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1400.00
181.70 10.20 5.95% 1397.95
Previous Close 171.50
Open 208.00
High 213.75
Low 175.75
Vol 9,500
Open Interest (OI) 50,000
Change in OI 2,000
Bid Price 181.60
Offer Price 184.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1480.00
104.20 5.25 5.31% 1475.45
Previous Close 98.95
Open 115.20
High 144.75
Low 104.20
Vol 4,000
Open Interest (OI) 15,500
Change in OI -1,000
Bid Price 106.95
Offer Price 110.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1460.00
127.25 3.35 2.70% 1452.40
Previous Close 123.90
Open 130.25
High 150.05
Low 114.95
Vol 6,500
Open Interest (OI) 22,500
Change in OI -2,000
Bid Price 124.50
Offer Price 129.50
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1540.00
59.85 1.30 2.22% 1519.80
Previous Close 58.55
Open 64.50
High 94.00
Low 50.00
Vol 97,000
Open Interest (OI) 41,000
Change in OI -15,500
Bid Price 60.15
Offer Price 61.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1560.00
47.40 0.50 1.07% 1532.25
Previous Close 46.90
Open 54.75
High 78.75
Low 38.50
Vol 3,95,500
Open Interest (OI) 1,12,500
Change in OI -48,000
Bid Price 47.25
Offer Price 47.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1120.00
0.15 0.00 0.00% 1579.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 6,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1320.00
249.80 0.00 0.00% 1329.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 221.75
Offer Price 288.35
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1180.00
3.00 0.00 0.00% 1576.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.10
Offer Price 1.45
Bid Quantity 6,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1220.00
3.40 0.00 0.00% 1576.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.45
Offer Price 2.85
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1260.00
119.45 0.00 0.00% 1460.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 274.60
Offer Price 354.55
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE960.00
2.00 0.00 0.00% 1577.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.10
Offer Price 1.45
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1360.00
150.45 0.00 0.00% 1429.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,500
Change in OI 0
Bid Price 199.00
Offer Price 246.30
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1580.00
36.70 -0.80 -2.13% 1542.95
Previous Close 37.50
Open 40.00
High 65.05
Low 29.25
Vol 9,64,000
Open Interest (OI) 1,27,500
Change in OI 32,500
Bid Price 36.70
Offer Price 36.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1300.00
1.15 -0.05 -4.17% 1578.50
Previous Close 1.20
Open 0.50
High 1.15
Low 0.50
Vol 10,000
Open Interest (OI) 23,500
Change in OI -1,500
Bid Price 0.85
Offer Price 1.10
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1600.00
27.70 -1.75 -5.94% 1551.95
Previous Close 29.45
Open 32.65
High 52.85
Low 21.75
Vol 30,98,500
Open Interest (OI) 4,32,500
Change in OI 76,500
Bid Price 27.70
Offer Price 27.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1620.00
20.45 -2.05 -9.11% 1559.20
Previous Close 22.50
Open 24.80
High 42.60
Low 15.65
Vol 19,49,500
Open Interest (OI) 2,72,500
Change in OI 1,79,000
Bid Price 20.25
Offer Price 20.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1640.00
14.75 -2.35 -13.74% 1564.90
Previous Close 17.10
Open 17.25
High 33.00
Low 11.40
Vol 19,87,500
Open Interest (OI) 2,88,000
Change in OI 1,28,000
Bid Price 14.65
Offer Price 14.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1760.00
2.75 -0.45 -14.06% 1576.90
Previous Close 3.20
Open 3.00
High 6.90
Low 2.25
Vol 1,45,500
Open Interest (OI) 28,500
Change in OI 14,500
Bid Price 2.70
Offer Price 2.85
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1420.00
3.05 -0.55 -15.28% 1576.60
Previous Close 3.60
Open 2.55
High 4.30
Low 2.05
Vol 28,000
Open Interest (OI) 24,500
Change in OI 3,500
Bid Price 2.50
Offer Price 3.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1660.00
10.35 -2.45 -19.14% 1569.30
Previous Close 12.80
Open 14.00
High 25.30
Low 8.35
Vol 13,25,000
Open Interest (OI) 2,25,000
Change in OI 1,31,500
Bid Price 10.40
Offer Price 10.65
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1680.00
7.80 -2.15 -21.61% 1571.85
Previous Close 9.95
Open 10.05
High 19.45
Low 6.30
Vol 5,90,000
Open Interest (OI) 72,000
Change in OI 36,000
Bid Price 7.80
Offer Price 8.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1720.00
4.40 -1.25 -22.12% 1575.25
Previous Close 5.65
Open 6.00
High 11.80
Low 3.60
Vol 2,18,000
Open Interest (OI) 33,000
Change in OI 18,000
Bid Price 4.30
Offer Price 4.55
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1700.00
5.75 -1.80 -23.84% 1573.90
Previous Close 7.55
Open 8.50
High 14.95
Low 4.70
Vol 17,95,000
Open Interest (OI) 2,58,000
Change in OI 1,03,000
Bid Price 5.75
Offer Price 5.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1800.00
1.80 -0.60 -25.00% 1577.85
Previous Close 2.40
Open 3.50
High 4.50
Low 1.65
Vol 1,74,500
Open Interest (OI) 59,000
Change in OI 53,000
Bid Price 1.80
Offer Price 1.90
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1260.00
0.60 -0.20 -25.00% 1579.05
Previous Close 0.80
Open 0.60
High 0.85
Low 0.35
Vol 5,500
Open Interest (OI) 14,500
Change in OI -1,000
Bid Price 0.60
Offer Price 0.80
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1600.00
45.55 -16.00 -26.00% 1534.10
Previous Close 61.55
Open 61.00
High 62.00
Low 29.00
Vol 4,88,000
Open Interest (OI) 44,000
Change in OI 38,000
Bid Price 44.30
Offer Price 45.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1740.00
3.30 -1.20 -26.67% 1576.35
Previous Close 4.50
Open 3.95
High 8.80
Low 2.65
Vol 2,15,500
Open Interest (OI) 41,000
Change in OI 22,000
Bid Price 3.20
Offer Price 3.40
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1580.00
34.30 -14.80 -30.14% 1545.35
Previous Close 49.10
Open 47.55
High 47.55
Low 21.35
Vol 6,04,000
Open Interest (OI) 47,500
Change in OI 42,500
Bid Price 33.45
Offer Price 33.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1560.00
25.50 -13.90 -35.28% 1554.15
Previous Close 39.40
Open 34.80
High 35.70
Low 15.50
Vol 8,36,500
Open Interest (OI) 1,06,000
Change in OI 17,000
Bid Price 24.65
Offer Price 24.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1540.00
18.25 -12.20 -40.07% 1561.40
Previous Close 30.45
Open 24.85
High 26.45
Low 11.20
Vol 8,79,500
Open Interest (OI) 1,48,500
Change in OI 30,000
Bid Price 17.75
Offer Price 18.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1780.00
2.05 -1.45 -41.43% 1577.60
Previous Close 3.50
Open 4.35
High 4.35
Low 2.05
Vol 2,000
Open Interest (OI) 2,500
Change in OI 0
Bid Price 1.60
Offer Price 2.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1340.00
1.25 -1.00 -44.44% 1578.40
Previous Close 2.25
Open 2.25
High 2.25
Low 1.25
Vol 2,000
Open Interest (OI) 57,500
Change in OI -500
Bid Price 1.05
Offer Price 2.00
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1520.00
12.90 -10.45 -44.75% 1566.75
Previous Close 23.35
Open 15.90
High 19.75
Low 8.20
Vol 4,46,500
Open Interest (OI) 63,500
Change in OI 17,000
Bid Price 12.80
Offer Price 13.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1500.00
9.80 -8.00 -44.94% 1569.85
Previous Close 17.80
Open 12.95
High 15.00
Low 6.20
Vol 9,12,000
Open Interest (OI) 1,64,500
Change in OI 32,500
Bid Price 9.45
Offer Price 9.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1480.00
6.95 -6.10 -46.74% 1572.70
Previous Close 13.05
Open 9.00
High 11.15
Low 4.50
Vol 2,24,500
Open Interest (OI) 36,500
Change in OI -7,500
Bid Price 6.70
Offer Price 6.90
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1360.00
1.45 -1.40 -49.12% 1578.20
Previous Close 2.85
Open 1.05
High 1.70
Low 1.00
Vol 6,500
Open Interest (OI) 15,000
Change in OI 500
Bid Price 1.50
Offer Price 1.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1460.00
4.90 -4.75 -49.22% 1574.75
Previous Close 9.65
Open 6.80
High 8.25
Low 3.20
Vol 2,43,000
Open Interest (OI) 52,500
Change in OI -9,000
Bid Price 4.70
Offer Price 4.85
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1440.00
3.65 -3.55 -49.31% 1576.00
Previous Close 7.20
Open 6.55
High 6.55
Low 2.50
Vol 1,75,500
Open Interest (OI) 39,500
Change in OI -19,000
Bid Price 3.50
Offer Price 3.60
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1400.00
2.30 -2.25 -49.45% 1577.35
Previous Close 4.55
Open 4.05
High 4.05
Low 1.55
Vol 1,76,000
Open Interest (OI) 1,71,000
Change in OI 10,500
Bid Price 2.30
Offer Price 2.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1380.00
1.70 -1.70 -50.00% 1577.95
Previous Close 3.40
Open 1.30
High 2.05
Low 1.20
Vol 16,000
Open Interest (OI) 17,000
Change in OI -2,000
Bid Price 1.70
Offer Price 2.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1240.00
0.60 -0.70 -53.85% 1579.05
Previous Close 1.30
Open 0.60
High 0.60
Low 0.60
Vol 1,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.20
Offer Price 2.70
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1320.00
0.80 -1.05 -56.76% 1578.85
Previous Close 1.85
Open 1.00
High 1.25
Low 0.55
Vol 4,000
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.85
Offer Price 1.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1620.00
61.50 -154.10 -71.47% 1518.15
Previous Close 215.60
Open 44.40
High 63.70
Low 39.65
Vol 25,500
Open Interest (OI) 9,000
Change in OI 0
Bid Price 56.60
Offer Price 60.05
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1640.00
54.50 -175.65 -76.32% 1525.15
Previous Close 230.15
Open 53.70
High 54.50
Low 53.70
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 71.20
Offer Price 74.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1800.00
20.00 3.45 20.85% 1559.65
Previous Close 16.55
Open 19.00
High 20.00
Low 19.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 11.00
Offer Price 15.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1660.00
32.00 0.00 0.00% 1547.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 28.85
Offer Price 88.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1580.00
72.90 0.00 0.00% 1506.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 55.95
Offer Price 85.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1600.00
68.00 -2.00 -2.86% 1511.65
Previous Close 70.00
Open 89.00
High 89.00
Low 66.00
Vol 3,500
Open Interest (OI) 4,000
Change in OI 1,500
Bid Price 58.05
Offer Price 71.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1700.00
30.00 -4.50 -13.04% 1549.65
Previous Close 34.50
Open 30.00
High 30.00
Low 30.00
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 20.60
Offer Price 33.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
PE1500.00
39.00 -120.70 -75.58% 1540.65
Previous Close 159.70
Open 33.00
High 43.00
Low 33.00
Vol 1,500
Open Interest (OI) 0
Change in OI 0
Bid Price 33.00
Offer Price 50.00
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ACC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for ACC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com