Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1333.35
Change Change %
29.70 2.28%

Updated:25 Sep, 2020, 15:53 PM IST

BSE
1333.10
Change Change %
30.20 2.32%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1380.00
37.80 13.75 57.17% 1295.55
Previous Close 24.05
Open 28.60
High 37.80
Low 24.65
Vol 32,000
Open Interest (OI) 14,000
Change in OI 8,000
Bid Price 36.85
Offer Price 39.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1540.00
6.00 2.00 50.00% 1327.35
Previous Close 4.00
Open 4.00
High 6.00
Low 3.65
Vol 28,000
Open Interest (OI) 27,000
Change in OI 21,000
Bid Price 5.45
Offer Price 8.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1420.00
24.90 7.85 46.04% 1308.45
Previous Close 17.05
Open 16.65
High 24.90
Low 15.15
Vol 44,500
Open Interest (OI) 15,500
Change in OI 4,000
Bid Price 24.55
Offer Price 29.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1360.00
46.00 13.95 43.53% 1287.35
Previous Close 32.05
Open 37.15
High 47.00
Low 28.80
Vol 39,500
Open Interest (OI) 13,500
Change in OI 12,000
Bid Price 46.00
Offer Price 48.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1520.00
6.90 1.90 38.00% 1326.45
Previous Close 5.00
Open 6.85
High 6.90
Low 6.85
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 1.60
Offer Price 13.00
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1380.00
104.55 27.40 35.52% 1228.80
Previous Close 77.15
Open 103.40
High 104.55
Low 102.90
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 15.00
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1400.00
30.10 7.75 34.68% 1303.25
Previous Close 22.35
Open 24.00
High 30.85
Low 18.85
Vol 1,85,500
Open Interest (OI) 47,500
Change in OI 31,000
Bid Price 29.15
Offer Price 34.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1360.00
89.15 20.10 29.11% 1244.20
Previous Close 69.05
Open 93.35
High 93.35
Low 89.15
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 7.20
Offer Price 78.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1400.00
118.60 23.60 24.84% 1214.75
Previous Close 95.00
Open 116.50
High 118.60
Low 116.25
Vol 1,500
Open Interest (OI) 2,500
Change in OI 1,000
Bid Price 0.00
Offer Price 107.35
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1320.00
64.00 12.00 23.08% 1269.35
Previous Close 52.00
Open 52.05
High 64.00
Low 43.60
Vol 34,000
Open Interest (OI) 10,500
Change in OI 6,500
Bid Price 55.10
Offer Price 65.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1340.00
55.35 9.15 19.81% 1278.00
Previous Close 46.20
Open 46.00
High 56.40
Low 34.95
Vol 58,500
Open Interest (OI) 18,500
Change in OI 13,000
Bid Price 53.70
Offer Price 55.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1500.00
10.00 1.40 16.28% 1323.35
Previous Close 8.60
Open 8.85
High 10.00
Low 6.50
Vol 59,500
Open Interest (OI) 37,500
Change in OI 6,500
Bid Price 6.05
Offer Price 10.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1340.00
71.00 9.00 14.52% 1262.35
Previous Close 62.00
Open 60.00
High 81.30
Low 60.00
Vol 3,500
Open Interest (OI) 5,500
Change in OI 1,500
Bid Price 7.05
Offer Price 75.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1440.00
20.00 1.25 6.67% 1313.35
Previous Close 18.75
Open 13.00
High 20.20
Low 12.00
Vol 20,000
Open Interest (OI) 15,000
Change in OI 8,000
Bid Price 19.90
Offer Price 21.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1320.00
63.00 0.00 0.00% 1270.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 42.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1580.00
6.00 0.00 0.00% 1327.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.55
Offer Price 11.20
Bid Quantity 3,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1280.00
32.20 -2.80 -8.00% 1301.15
Previous Close 35.00
Open 32.90
High 42.70
Low 31.80
Vol 8,000
Open Interest (OI) 3,000
Change in OI 2,000
Bid Price 21.55
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1240.00
16.70 -8.30 -33.20% 1316.65
Previous Close 25.00
Open 35.30
High 35.30
Low 16.70
Vol 23,500
Open Interest (OI) 8,000
Change in OI 6,500
Bid Price 16.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1260.00
21.45 -11.40 -34.70% 1311.90
Previous Close 32.85
Open 23.25
High 38.20
Low 21.45
Vol 75,000
Open Interest (OI) 20,000
Change in OI 11,500
Bid Price 13.25
Offer Price 21.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1300.00
32.00 -18.00 -36.00% 1301.35
Previous Close 50.00
Open 43.05
High 56.95
Low 32.00
Vol 55,500
Open Interest (OI) 24,500
Change in OI 15,500
Bid Price 30.50
Offer Price 35.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1200.00
10.00 -6.45 -39.21% 1323.35
Previous Close 16.45
Open 13.10
High 19.55
Low 10.00
Vol 46,500
Open Interest (OI) 17,000
Change in OI 9,000
Bid Price 7.05
Offer Price 10.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1220.00
13.70 -13.50 -49.63% 1319.65
Previous Close 27.20
Open 28.75
High 28.75
Low 13.65
Vol 10,500
Open Interest (OI) 4,000
Change in OI 0
Bid Price 8.40
Offer Price 13.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1260.00
96.90 -141.30 -59.32% 1236.45
Previous Close 238.20
Open 77.90
High 96.90
Low 77.90
Vol 3,500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 89.80
Offer Price 104.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1300.00
75.00 -135.05 -64.29% 1258.35
Previous Close 210.05
Open 61.10
High 75.00
Low 56.00
Vol 30,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 54.35
Offer Price 79.35
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1120.00
2.35 -9.00 -79.30% 1331.00
Previous Close 11.35
Open 7.00
High 7.00
Low 2.35
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1180.00
3.00 -16.65 -84.73% 1330.35
Previous Close 19.65
Open 3.00
High 3.00
Low 3.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 3.30
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1600.00
2.50 -64.45 -96.27% 1330.85
Previous Close 66.95
Open 2.00
High 2.50
Low 2.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 3.00
Offer Price 3.85
Bid Quantity 500
Offer Quantity 2,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ACC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for ACC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com