Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1629.00
Change Change %
8.85 0.55%

Updated:22 Oct, 2020, 15:58 PM IST

BSE
1628.60
Change Change %
7.75 0.48%

Updated:22 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1360.00
255.00 104.55 69.49% 1374.00
Previous Close 150.45
Open 255.00
High 255.00
Low 255.00
Vol 500
Open Interest (OI) 18,000
Change in OI 0
Bid Price 248.55
Offer Price 365.95
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1360.00
1.30 0.45 52.94% 1627.70
Previous Close 0.85
Open 1.30
High 1.30
Low 1.30
Vol 500
Open Interest (OI) 13,000
Change in OI -500
Bid Price 0.55
Offer Price 0.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1800.00
1.60 0.40 33.33% 1627.40
Previous Close 1.20
Open 1.20
High 1.60
Low 0.95
Vol 3,500
Open Interest (OI) 34,500
Change in OI -500
Bid Price 1.05
Offer Price 1.60
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1260.00
0.40 0.10 33.33% 1628.60
Previous Close 0.30
Open 0.40
High 0.40
Low 0.40
Vol 1,000
Open Interest (OI) 12,000
Change in OI -500
Bid Price 0.20
Offer Price 1.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1300.00
0.80 0.20 33.33% 1628.20
Previous Close 0.60
Open 0.60
High 0.85
Low 0.60
Vol 5,500
Open Interest (OI) 25,000
Change in OI 2,500
Bid Price 0.50
Offer Price 1.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1380.00
242.00 40.00 19.80% 1387.00
Previous Close 202.00
Open 240.00
High 242.00
Low 240.00
Vol 1,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 230.00
Offer Price 281.05
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1400.00
1.25 0.20 19.05% 1627.75
Previous Close 1.05
Open 1.20
High 1.40
Low 0.80
Vol 24,500
Open Interest (OI) 98,000
Change in OI 2,500
Bid Price 0.80
Offer Price 1.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1440.00
183.25 28.25 18.23% 1445.75
Previous Close 155.00
Open 183.00
High 183.25
Low 180.00
Vol 1,500
Open Interest (OI) 27,000
Change in OI -500
Bid Price 187.60
Offer Price 192.70
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1400.00
225.00 25.20 12.61% 1404.00
Previous Close 199.80
Open 219.05
High 230.35
Low 219.00
Vol 2,000
Open Interest (OI) 47,000
Change in OI -1,500
Bid Price 225.05
Offer Price 236.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1580.00
59.00 5.90 11.11% 1570.00
Previous Close 53.10
Open 55.75
High 62.00
Low 42.90
Vol 69,000
Open Interest (OI) 46,500
Change in OI -4,000
Bid Price 54.85
Offer Price 60.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1560.00
76.20 6.65 9.56% 1552.80
Previous Close 69.55
Open 69.90
High 79.00
Low 58.90
Vol 22,500
Open Interest (OI) 38,000
Change in OI -3,000
Bid Price 70.85
Offer Price 75.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1620.00
31.15 2.35 8.16% 1597.85
Previous Close 28.80
Open 26.30
High 34.95
Low 21.50
Vol 7,92,500
Open Interest (OI) 1,41,500
Change in OI -19,500
Bid Price 30.00
Offer Price 30.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1500.00
131.85 9.75 7.99% 1497.15
Previous Close 122.10
Open 130.00
High 131.85
Low 114.15
Vol 4,500
Open Interest (OI) 53,500
Change in OI -500
Bid Price 130.00
Offer Price 131.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1600.00
43.30 3.20 7.98% 1585.70
Previous Close 40.10
Open 39.25
High 47.95
Low 30.75
Vol 4,76,500
Open Interest (OI) 2,22,000
Change in OI -24,500
Bid Price 41.05
Offer Price 43.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1460.00
167.00 11.15 7.15% 1462.00
Previous Close 155.85
Open 167.00
High 167.00
Low 167.00
Vol 500
Open Interest (OI) 21,000
Change in OI 0
Bid Price 162.70
Offer Price 174.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1540.00
89.00 2.70 3.13% 1540.00
Previous Close 86.30
Open 90.00
High 92.15
Low 77.65
Vol 3,500
Open Interest (OI) 36,500
Change in OI -2,000
Bid Price 90.15
Offer Price 93.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1520.00
107.85 2.95 2.81% 1521.15
Previous Close 104.90
Open 100.00
High 107.85
Low 98.00
Vol 1,500
Open Interest (OI) 10,500
Change in OI -1,000
Bid Price 107.85
Offer Price 114.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1480.00
136.70 0.00 0.00% 1492.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 135.45
Offer Price 155.15
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1380.00
0.70 0.00 0.00% 1628.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,500
Change in OI 0
Bid Price 0.65
Offer Price 1.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1120.00
0.15 0.00 0.00% 1628.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1340.00
280.00 0.00 0.00% 1349.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 235.95
Offer Price 294.95
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1320.00
249.80 0.00 0.00% 1379.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 253.40
Offer Price 338.00
Bid Quantity 11,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1180.00
3.00 0.00 0.00% 1626.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1780.00
1.15 0.00 0.00% 1627.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 1.05
Offer Price 2.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1220.00
0.85 0.00 0.00% 1628.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1260.00
119.45 0.00 0.00% 1509.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 305.85
Offer Price 399.45
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1240.00
0.60 0.00 0.00% 1628.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 0.10
Offer Price 2.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE960.00
2.00 0.00 0.00% 1627.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1300.00
281.00 0.00 0.00% 1348.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 270.90
Offer Price 364.20
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1420.00
160.90 0.00 0.00% 1468.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,500
Change in OI 0
Bid Price 191.55
Offer Price 237.65
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1200.00
0.50 0.00 0.00% 1628.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 0.25
Offer Price 0.95
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1640.00
19.50 -0.10 -0.51% 1609.50
Previous Close 19.60
Open 19.60
High 24.25
Low 14.25
Vol 7,92,000
Open Interest (OI) 1,82,000
Change in OI 8,500
Bid Price 19.75
Offer Price 20.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1660.00
12.70 -0.55 -4.15% 1616.30
Previous Close 13.25
Open 13.50
High 16.55
Low 9.60
Vol 4,97,500
Open Interest (OI) 1,21,000
Change in OI -3,500
Bid Price 12.20
Offer Price 12.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1340.00
1.00 -0.05 -4.76% 1628.00
Previous Close 1.05
Open 1.05
High 1.05
Low 1.00
Vol 1,500
Open Interest (OI) 63,500
Change in OI -500
Bid Price 0.65
Offer Price 1.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1320.00
0.95 -0.05 -5.00% 1628.05
Previous Close 1.00
Open 0.60
High 0.95
Low 0.55
Vol 1,500
Open Interest (OI) 5,000
Change in OI -500
Bid Price 0.55
Offer Price 1.50
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1680.00
8.45 -0.45 -5.06% 1620.55
Previous Close 8.90
Open 9.85
High 11.00
Low 6.35
Vol 4,77,500
Open Interest (OI) 49,000
Change in OI 3,500
Bid Price 7.75
Offer Price 8.50
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1420.00
1.20 -0.15 -11.11% 1627.80
Previous Close 1.35
Open 1.20
High 1.20
Low 1.20
Vol 500
Open Interest (OI) 15,500
Change in OI 0
Bid Price 0.85
Offer Price 1.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1700.00
5.30 -0.95 -15.20% 1623.70
Previous Close 6.25
Open 6.25
High 7.55
Low 4.15
Vol 3,73,000
Open Interest (OI) 1,55,500
Change in OI -6,500
Bid Price 4.90
Offer Price 5.55
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1620.00
20.95 -7.65 -26.75% 1608.05
Previous Close 28.60
Open 25.50
High 37.25
Low 17.50
Vol 2,43,500
Open Interest (OI) 39,500
Change in OI 8,500
Bid Price 17.15
Offer Price 20.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1720.00
3.20 -1.20 -27.27% 1625.80
Previous Close 4.40
Open 4.40
High 5.15
Low 2.70
Vol 1,15,500
Open Interest (OI) 25,000
Change in OI 500
Bid Price 2.85
Offer Price 4.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1760.00
1.80 -0.70 -28.00% 1627.20
Previous Close 2.50
Open 2.05
High 2.10
Low 1.70
Vol 6,500
Open Interest (OI) 33,000
Change in OI 1,500
Bid Price 1.70
Offer Price 2.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1640.00
28.00 -11.55 -29.20% 1601.00
Previous Close 39.55
Open 35.00
High 48.60
Low 27.00
Vol 78,500
Open Interest (OI) 72,500
Change in OI 26,500
Bid Price 27.75
Offer Price 34.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1740.00
2.20 -1.00 -31.25% 1626.80
Previous Close 3.20
Open 2.40
High 3.65
Low 1.65
Vol 77,500
Open Interest (OI) 35,000
Change in OI -1,000
Bid Price 1.80
Offer Price 2.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1440.00
1.20 -0.60 -33.33% 1627.80
Previous Close 1.80
Open 1.00
High 1.90
Low 0.90
Vol 12,500
Open Interest (OI) 24,500
Change in OI -4,500
Bid Price 0.95
Offer Price 1.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1600.00
12.95 -7.35 -36.21% 1616.05
Previous Close 20.30
Open 21.40
High 26.40
Low 11.80
Vol 5,82,000
Open Interest (OI) 1,21,500
Change in OI 26,500
Bid Price 12.05
Offer Price 13.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1480.00
1.85 -1.10 -37.29% 1627.15
Previous Close 2.95
Open 3.90
High 3.90
Low 1.70
Vol 19,000
Open Interest (OI) 27,000
Change in OI -500
Bid Price 1.65
Offer Price 1.85
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1580.00
8.95 -5.35 -37.41% 1620.05
Previous Close 14.30
Open 14.05
High 18.60
Low 8.00
Vol 4,54,500
Open Interest (OI) 61,500
Change in OI 12,500
Bid Price 7.25
Offer Price 9.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1280.00
0.55 -0.40 -42.11% 1628.45
Previous Close 0.95
Open 0.55
High 0.55
Low 0.55
Vol 500
Open Interest (OI) 4,500
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1560.00
5.70 -4.25 -42.71% 1623.30
Previous Close 9.95
Open 10.05
High 12.95
Low 5.50
Vol 2,97,000
Open Interest (OI) 89,500
Change in OI 5,000
Bid Price 2.70
Offer Price 5.75
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1520.00
2.90 -2.20 -43.14% 1626.10
Previous Close 5.10
Open 4.05
High 6.45
Low 2.50
Vol 1,77,500
Open Interest (OI) 44,500
Change in OI -2,500
Bid Price 1.35
Offer Price 2.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1500.00
2.25 -1.85 -45.12% 1626.75
Previous Close 4.10
Open 4.95
High 4.95
Low 2.00
Vol 2,22,500
Open Interest (OI) 1,37,500
Change in OI -2,000
Bid Price 2.20
Offer Price 2.50
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1540.00
3.80 -3.35 -46.85% 1625.20
Previous Close 7.15
Open 6.95
High 8.95
Low 3.60
Vol 3,32,000
Open Interest (OI) 91,500
Change in OI 14,000
Bid Price 2.55
Offer Price 3.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1460.00
1.25 -1.25 -50.00% 1627.75
Previous Close 2.50
Open 2.50
High 2.50
Low 0.95
Vol 32,000
Open Interest (OI) 43,000
Change in OI -8,500
Bid Price 1.15
Offer Price 1.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1520.00
133.00 63.90 92.47% 1496.00
Previous Close 69.10
Open 133.00
High 133.00
Low 133.00
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 83.05
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1660.00
47.85 15.85 49.53% 1581.15
Previous Close 32.00
Open 41.00
High 47.85
Low 41.00
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 40.50
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1700.00
38.00 8.50 28.81% 1591.00
Previous Close 29.50
Open 38.90
High 50.00
Low 34.90
Vol 3,500
Open Interest (OI) 4,000
Change in OI 2,000
Bid Price 35.00
Offer Price 44.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1600.00
85.00 7.00 8.97% 1544.00
Previous Close 78.00
Open 86.70
High 86.70
Low 70.00
Vol 4,500
Open Interest (OI) 13,000
Change in OI 1,500
Bid Price 75.10
Offer Price 84.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1460.00
166.00 0.00 0.00% 1463.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 146.35
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1560.00
86.00 0.00 0.00% 1543.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 2.15
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1540.00
100.00 0.00 0.00% 1529.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 3.10
Offer Price 0.00
Bid Quantity 2,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
PE1500.00
34.95 0.00 0.00% 1594.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 18.50
Offer Price 23.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1800.00
15.00 0.00 0.00% 1614.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 9.00
Offer Price 24.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1580.00
72.90 0.00 0.00% 1556.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.15
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
PE1600.00
40.00 -190.20 -82.62% 1589.00
Previous Close 230.20
Open 50.00
High 59.50
Low 40.00
Vol 1,500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ACC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for ACC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com