Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1578.80
Change Change %
-25.75 -1.60%

Updated:26 Oct, 2020, 15:59 PM IST

BSE
1578.70
Change Change %
-25.50 -1.59%

Updated:26 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1600.00
26.85 11.30 72.67% 1551.95
Previous Close 15.55
Open 16.55
High 31.90
Low 11.70
Vol 2,69,500
Open Interest (OI) 55,500
Change in OI -36,500
Bid Price 27.60
Offer Price 31.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1620.00
45.00 18.10 67.29% 1533.80
Previous Close 26.90
Open 27.25
High 48.70
Low 22.00
Vol 35,500
Open Interest (OI) 27,500
Change in OI -5,500
Bid Price 37.10
Offer Price 52.50
Bid Quantity 1,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1560.00
7.90 3.00 61.22% 1570.90
Previous Close 4.90
Open 4.45
High 10.00
Low 3.20
Vol 1,92,500
Open Interest (OI) 57,000
Change in OI -15,500
Bid Price 7.05
Offer Price 8.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1640.00
64.00 23.50 58.02% 1514.80
Previous Close 40.50
Open 44.00
High 65.35
Low 43.20
Vol 16,000
Open Interest (OI) 68,000
Change in OI -8,000
Bid Price 62.20
Offer Price 82.95
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1580.00
14.05 4.75 51.08% 1564.75
Previous Close 9.30
Open 9.35
High 19.05
Low 5.50
Vol 3,09,500
Open Interest (OI) 42,500
Change in OI -24,000
Bid Price 13.25
Offer Price 16.50
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1500.00
1.50 0.40 36.36% 1577.30
Previous Close 1.10
Open 1.30
High 2.00
Low 0.90
Vol 1,40,500
Open Interest (OI) 69,000
Change in OI -33,500
Bid Price 1.10
Offer Price 1.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1240.00
0.80 0.20 33.33% 1578.00
Previous Close 0.60
Open 0.10
High 0.80
Low 0.10
Vol 1,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.15
Offer Price 0.70
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1540.00
3.30 0.80 32.00% 1575.50
Previous Close 2.50
Open 2.15
High 5.50
Low 1.50
Vol 2,90,000
Open Interest (OI) 46,500
Change in OI -13,500
Bid Price 1.50
Offer Price 5.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1480.00
1.00 0.15 17.65% 1577.80
Previous Close 0.85
Open 0.85
High 1.50
Low 0.55
Vol 10,000
Open Interest (OI) 15,500
Change in OI -5,500
Bid Price 0.15
Offer Price 1.25
Bid Quantity 9,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1460.00
0.85 0.10 13.33% 1577.95
Previous Close 0.75
Open 0.75
High 0.85
Low 0.60
Vol 6,500
Open Interest (OI) 30,000
Change in OI -3,500
Bid Price 0.55
Offer Price 1.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1480.00
136.70 0.00 0.00% 1442.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 70.30
Offer Price 124.15
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1660.00
55.35 0.00 0.00% 1523.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 78.55
Offer Price 106.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1380.00
240.00 0.00 0.00% 1338.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 162.60
Offer Price 222.30
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1380.00
0.75 0.00 0.00% 1578.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 9,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1120.00
0.15 0.00 0.00% 1578.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1320.00
249.80 0.00 0.00% 1329.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 220.85
Offer Price 282.70
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1320.00
0.95 0.00 0.00% 1577.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.15
Offer Price 0.80
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1180.00
3.00 0.00 0.00% 1575.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1280.00
0.55 0.00 0.00% 1578.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 0.05
Offer Price 0.80
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1220.00
0.85 0.00 0.00% 1577.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1460.00
148.65 0.00 0.00% 1430.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 86.50
Offer Price 139.25
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1260.00
119.45 0.00 0.00% 1459.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 295.60
Offer Price 363.10
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE960.00
2.00 0.00 0.00% 1576.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1300.00
281.00 0.00 0.00% 1297.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 236.25
Offer Price 317.40
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1360.00
255.00 0.00 0.00% 1323.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 181.50
Offer Price 243.00
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1360.00
0.15 0.00 0.00% 1578.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.20
Offer Price 0.80
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1200.00
0.20 0.00 0.00% 1578.60
Previous Close 0.20
Open 0.15
High 0.20
Low 0.15
Vol 1,500
Open Interest (OI) 16,500
Change in OI -1,500
Bid Price 0.15
Offer Price 0.80
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1520.00
1.70 -0.05 -2.86% 1577.10
Previous Close 1.75
Open 1.90
High 3.15
Low 1.25
Vol 74,000
Open Interest (OI) 37,000
Change in OI -1,000
Bid Price 0.60
Offer Price 2.20
Bid Quantity 6,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1440.00
0.95 -0.05 -5.00% 1577.85
Previous Close 1.00
Open 0.25
High 0.95
Low 0.25
Vol 6,000
Open Interest (OI) 20,500
Change in OI -2,000
Bid Price 0.25
Offer Price 0.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1400.00
190.90 -11.60 -5.73% 1387.90
Previous Close 202.50
Open 190.90
High 190.90
Low 190.90
Vol 500
Open Interest (OI) 40,000
Change in OI -500
Bid Price 165.05
Offer Price 200.60
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1520.00
70.00 -11.80 -14.43% 1508.80
Previous Close 81.80
Open 84.00
High 90.15
Low 70.00
Vol 1,500
Open Interest (OI) 9,500
Change in OI -1,000
Bid Price 31.75
Offer Price 84.15
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1440.00
157.30 -27.70 -14.97% 1421.50
Previous Close 185.00
Open 154.00
High 157.30
Low 154.00
Vol 1,000
Open Interest (OI) 25,000
Change in OI -500
Bid Price 107.45
Offer Price 155.00
Bid Quantity 11,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1340.00
240.00 -45.00 -15.79% 1338.80
Previous Close 285.00
Open 240.00
High 240.00
Low 240.00
Vol 500
Open Interest (OI) 11,500
Change in OI -500
Bid Price 228.30
Offer Price 251.65
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1420.00
160.15 -46.85 -22.63% 1418.65
Previous Close 207.00
Open 160.15
High 160.15
Low 160.15
Vol 500
Open Interest (OI) 11,500
Change in OI 0
Bid Price 150.80
Offer Price 171.80
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1500.00
80.00 -26.60 -24.95% 1498.80
Previous Close 106.60
Open 103.45
High 104.00
Low 80.00
Vol 19,000
Open Interest (OI) 32,500
Change in OI -14,000
Bid Price 63.05
Offer Price 81.65
Bid Quantity 3,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1420.00
0.90 -0.30 -25.00% 1577.90
Previous Close 1.20
Open 0.50
High 0.90
Low 0.50
Vol 1,000
Open Interest (OI) 15,000
Change in OI -500
Bid Price 0.20
Offer Price 0.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1540.00
45.00 -26.65 -37.19% 1533.80
Previous Close 71.65
Open 66.95
High 73.40
Low 44.00
Vol 10,000
Open Interest (OI) 29,000
Change in OI -3,000
Bid Price 41.50
Offer Price 46.55
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1560.00
31.15 -19.45 -38.44% 1547.65
Previous Close 50.60
Open 54.25
High 54.25
Low 27.55
Vol 18,500
Open Interest (OI) 19,000
Change in OI -7,500
Bid Price 27.00
Offer Price 30.45
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1760.00
0.55 -0.35 -38.89% 1578.25
Previous Close 0.90
Open 0.95
High 0.95
Low 0.50
Vol 3,500
Open Interest (OI) 27,000
Change in OI 1,000
Bid Price 0.40
Offer Price 0.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1800.00
0.45 -0.30 -40.00% 1578.35
Previous Close 0.75
Open 0.70
High 0.90
Low 0.35
Vol 5,000
Open Interest (OI) 31,500
Change in OI -2,000
Bid Price 0.30
Offer Price 0.45
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1680.00
1.90 -1.30 -40.63% 1576.90
Previous Close 3.20
Open 3.20
High 3.90
Low 1.40
Vol 2,95,000
Open Interest (OI) 53,500
Change in OI 5,500
Bid Price 1.25
Offer Price 1.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1640.00
4.40 -3.85 -46.67% 1574.40
Previous Close 8.25
Open 7.70
High 9.60
Low 3.40
Vol 5,98,500
Open Interest (OI) 1,36,000
Change in OI -14,000
Bid Price 3.40
Offer Price 4.40
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1740.00
0.45 -0.40 -47.06% 1578.35
Previous Close 0.85
Open 0.90
High 0.90
Low 0.45
Vol 6,500
Open Interest (OI) 25,000
Change in OI -4,000
Bid Price 0.50
Offer Price 0.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1340.00
0.25 -0.25 -50.00% 1578.55
Previous Close 0.50
Open 0.30
High 0.30
Low 0.10
Vol 19,000
Open Interest (OI) 50,500
Change in OI -13,000
Bid Price 0.15
Offer Price 0.70
Bid Quantity 3,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1260.00
0.20 -0.20 -50.00% 1578.60
Previous Close 0.40
Open 0.05
High 0.20
Low 0.05
Vol 1,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 4,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1400.00
0.30 -0.35 -53.85% 1578.50
Previous Close 0.65
Open 0.55
High 0.55
Low 0.10
Vol 35,500
Open Interest (OI) 73,500
Change in OI -10,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1660.00
2.30 -2.75 -54.46% 1576.50
Previous Close 5.05
Open 5.55
High 6.15
Low 2.25
Vol 6,00,500
Open Interest (OI) 78,500
Change in OI -25,000
Bid Price 2.20
Offer Price 3.20
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1700.00
0.95 -1.20 -55.81% 1577.85
Previous Close 2.15
Open 1.60
High 2.25
Low 0.85
Vol 2,13,000
Open Interest (OI) 1,11,000
Change in OI -35,000
Bid Price 0.95
Offer Price 1.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1600.00
9.00 -11.80 -56.73% 1569.80
Previous Close 20.80
Open 20.20
High 24.90
Low 9.00
Vol 6,00,500
Open Interest (OI) 1,47,000
Change in OI -83,000
Bid Price 9.00
Offer Price 9.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1620.00
5.55 -7.80 -58.43% 1573.25
Previous Close 13.35
Open 14.00
High 16.00
Low 5.35
Vol 6,21,500
Open Interest (OI) 93,500
Change in OI -26,500
Bid Price 5.30
Offer Price 6.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1720.00
0.55 -0.90 -62.07% 1578.25
Previous Close 1.45
Open 1.15
High 1.45
Low 0.30
Vol 43,000
Open Interest (OI) 15,500
Change in OI -9,000
Bid Price 0.55
Offer Price 0.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1580.00
12.05 -21.40 -63.98% 1566.75
Previous Close 33.45
Open 38.00
High 38.00
Low 12.05
Vol 1,25,500
Open Interest (OI) 68,500
Change in OI 32,000
Bid Price 10.05
Offer Price 16.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1300.00
0.15 -0.50 -76.92% 1578.65
Previous Close 0.65
Open 0.35
High 0.35
Low 0.15
Vol 1,500
Open Interest (OI) 26,000
Change in OI 0
Bid Price 0.25
Offer Price 0.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1780.00
0.20 -0.80 -80.00% 1578.60
Previous Close 1.00
Open 0.20
High 0.20
Low 0.20
Vol 500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.20
Offer Price 0.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
PE1480.00
14.00 2.00 16.67% 1564.80
Previous Close 12.00
Open 14.00
High 14.00
Low 14.00
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 10.85
Offer Price 15.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
PE1600.00
60.85 7.70 14.49% 1517.95
Previous Close 53.15
Open 47.85
High 60.85
Low 47.85
Vol 1,500
Open Interest (OI) 11,000
Change in OI 1,000
Bid Price 49.20
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1460.00
166.00 0.00 0.00% 1412.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 104.25
Offer Price 170.15
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1560.00
86.00 0.00 0.00% 1492.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 31.05
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1540.00
100.00 0.00 0.00% 1478.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1520.00
133.00 0.00 0.00% 1445.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 36.70
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
PE1560.00
35.65 -0.35 -0.97% 1543.15
Previous Close 36.00
Open 35.65
High 35.65
Low 35.65
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
PE1400.00
6.00 -0.25 -4.00% 1572.80
Previous Close 6.25
Open 6.80
High 6.80
Low 6.00
Vol 2,500
Open Interest (OI) 5,000
Change in OI 1,000
Bid Price 5.00
Offer Price 8.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
PE1500.00
19.00 -1.00 -5.00% 1559.80
Previous Close 20.00
Open 12.50
High 24.00
Low 12.50
Vol 6,000
Open Interest (OI) 14,000
Change in OI 2,500
Bid Price 17.80
Offer Price 25.00
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1580.00
61.65 -11.25 -15.43% 1517.15
Previous Close 72.90
Open 65.00
High 66.00
Low 61.65
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 49.50
Offer Price 60.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1680.00
23.30 -8.25 -26.15% 1555.50
Previous Close 31.55
Open 24.20
High 24.20
Low 23.30
Vol 1,500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 8.85
Offer Price 35.00
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1800.00
6.25 -2.75 -30.56% 1572.55
Previous Close 9.00
Open 10.00
High 10.00
Low 5.00
Vol 2,500
Open Interest (OI) 4,000
Change in OI 500
Bid Price 4.15
Offer Price 9.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1600.00
45.00 -20.70 -31.51% 1533.80
Previous Close 65.70
Open 59.70
High 60.00
Low 45.00
Vol 20,500
Open Interest (OI) 21,000
Change in OI 6,500
Bid Price 43.30
Offer Price 48.00
Bid Quantity 500
Offer Quantity 8,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1700.00
15.45 -10.15 -39.65% 1563.35
Previous Close 25.60
Open 28.00
High 28.00
Low 15.45
Vol 12,500
Open Interest (OI) 18,500
Change in OI 6,500
Bid Price 15.40
Offer Price 31.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1720.00
15.00 -10.00 -40.00% 1563.80
Previous Close 25.00
Open 15.00
High 15.00
Low 15.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 10.50
Offer Price 35.90
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1640.00
31.15 -23.30 -42.79% 1547.65
Previous Close 54.45
Open 28.35
High 31.15
Low 28.35
Vol 1,000
Open Interest (OI) 3,000
Change in OI 500
Bid Price 29.00
Offer Price 54.45
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1660.00
25.00 -20.00 -44.44% 1553.80
Previous Close 45.00
Open 35.00
High 35.00
Low 25.00
Vol 7,000
Open Interest (OI) 9,500
Change in OI -1,000
Bid Price 24.50
Offer Price 34.65
Bid Quantity 1,000
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ACC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for ACC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com