Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1604.55
Change Change %
-24.45 -1.50%

Updated:23 Oct, 2020, 15:58 PM IST

BSE
1604.60
Change Change %
-25.10 -1.54%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1640.00
44.60 15.40 52.74% 1559.95
Previous Close 29.20
Open 30.10
High 46.35
Low 27.00
Vol 45,500
Open Interest (OI) 76,000
Change in OI 4,000
Bid Price 27.15
Offer Price 48.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1620.00
27.00 6.15 29.50% 1577.55
Previous Close 20.85
Open 20.70
High 32.65
Low 17.65
Vol 2,26,000
Open Interest (OI) 33,500
Change in OI -4,500
Bid Price 26.25
Offer Price 30.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1420.00
207.00 46.10 28.65% 1397.55
Previous Close 160.90
Open 207.00
High 207.00
Low 207.00
Vol 1,000
Open Interest (OI) 11,500
Change in OI 0
Bid Price 182.25
Offer Price 218.75
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1600.00
16.30 2.90 21.64% 1588.25
Previous Close 13.40
Open 12.90
High 19.90
Low 10.45
Vol 7,67,000
Open Interest (OI) 89,500
Change in OI -27,500
Bid Price 15.65
Offer Price 17.50
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1380.00
0.75 0.05 7.14% 1603.80
Previous Close 0.70
Open 0.15
High 0.75
Low 0.15
Vol 3,500
Open Interest (OI) 14,000
Change in OI 0
Bid Price 0.30
Offer Price 0.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1340.00
285.00 5.00 1.79% 1319.55
Previous Close 280.00
Open 285.00
High 285.00
Low 285.00
Vol 1,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 227.75
Offer Price 295.95
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1440.00
185.00 1.75 0.95% 1419.55
Previous Close 183.25
Open 185.00
High 185.00
Low 185.00
Vol 1,000
Open Interest (OI) 25,500
Change in OI -1,000
Bid Price 136.75
Offer Price 184.10
Bid Quantity 11,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1480.00
136.70 0.00 0.00% 1467.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 107.85
Offer Price 144.70
Bid Quantity 2,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1320.00
249.80 0.00 0.00% 1354.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 243.35
Offer Price 318.90
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1320.00
0.95 0.00 0.00% 1603.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1180.00
3.00 0.00 0.00% 1601.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1280.00
0.55 0.00 0.00% 1604.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1220.00
0.85 0.00 0.00% 1603.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1260.00
119.45 0.00 0.00% 1485.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 319.80
Offer Price 388.20
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1260.00
0.40 0.00 0.00% 1604.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.20
Offer Price 0.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1240.00
0.60 0.00 0.00% 1603.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 0.05
Offer Price 0.90
Bid Quantity 5,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE960.00
2.00 0.00 0.00% 1602.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1300.00
281.00 0.00 0.00% 1323.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 259.95
Offer Price 373.15
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1360.00
255.00 0.00 0.00% 1349.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 211.70
Offer Price 277.05
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1420.00
1.20 0.00 0.00% 1603.35
Previous Close 1.20
Open 1.20
High 1.20
Low 1.20
Vol 1,000
Open Interest (OI) 15,500
Change in OI 0
Bid Price 0.35
Offer Price 1.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1380.00
240.00 -2.00 -0.83% 1364.55
Previous Close 242.00
Open 240.00
High 240.00
Low 240.00
Vol 500
Open Interest (OI) 11,500
Change in OI 0
Bid Price 200.70
Offer Price 246.75
Bid Quantity 11,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1580.00
8.60 -0.55 -6.01% 1595.95
Previous Close 9.15
Open 9.65
High 11.40
Low 6.10
Vol 6,24,000
Open Interest (OI) 65,500
Change in OI 5,500
Bid Price 7.85
Offer Price 10.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1400.00
205.00 -20.00 -8.89% 1399.55
Previous Close 225.00
Open 230.00
High 230.00
Low 200.00
Vol 7,000
Open Interest (OI) 40,500
Change in OI -6,500
Bid Price 177.55
Offer Price 236.45
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1460.00
148.65 -18.35 -10.99% 1455.90
Previous Close 167.00
Open 165.30
High 165.30
Low 148.65
Vol 2,000
Open Interest (OI) 20,500
Change in OI -500
Bid Price 114.75
Offer Price 169.05
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1780.00
1.00 -0.15 -13.04% 1603.55
Previous Close 1.15
Open 1.00
High 1.00
Low 1.00
Vol 500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.55
Offer Price 1.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1440.00
1.00 -0.20 -16.67% 1603.55
Previous Close 1.20
Open 1.20
High 1.20
Low 0.55
Vol 4,500
Open Interest (OI) 22,500
Change in OI -2,000
Bid Price 0.60
Offer Price 0.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1300.00
0.65 -0.15 -18.75% 1603.90
Previous Close 0.80
Open 0.60
High 0.65
Low 0.55
Vol 2,000
Open Interest (OI) 26,000
Change in OI 1,000
Bid Price 0.35
Offer Price 0.65
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1500.00
105.00 -26.85 -20.36% 1499.55
Previous Close 131.85
Open 131.40
High 131.40
Low 100.05
Vol 11,000
Open Interest (OI) 47,000
Change in OI -6,000
Bid Price 103.05
Offer Price 106.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1540.00
68.75 -20.25 -22.75% 1535.80
Previous Close 89.00
Open 92.00
High 94.00
Low 68.75
Vol 9,000
Open Interest (OI) 32,000
Change in OI -4,000
Bid Price 65.10
Offer Price 70.20
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1520.00
81.80 -26.05 -24.15% 1522.75
Previous Close 107.85
Open 100.00
High 100.00
Low 81.80
Vol 1,500
Open Interest (OI) 11,000
Change in OI 500
Bid Price 83.45
Offer Price 87.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1560.00
4.45 -1.75 -28.23% 1600.10
Previous Close 6.20
Open 6.00
High 6.30
Low 1.80
Vol 3,81,500
Open Interest (OI) 71,500
Change in OI -16,500
Bid Price 4.75
Offer Price 6.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1460.00
0.85 -0.45 -34.62% 1603.70
Previous Close 1.30
Open 0.85
High 0.95
Low 0.60
Vol 17,500
Open Interest (OI) 34,000
Change in OI -5,500
Bid Price 0.65
Offer Price 0.95
Bid Quantity 500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1720.00
1.90 -1.10 -36.67% 1602.65
Previous Close 3.00
Open 1.65
High 4.10
Low 1.10
Vol 1,26,000
Open Interest (OI) 24,500
Change in OI -500
Bid Price 1.40
Offer Price 1.90
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1560.00
47.00 -29.70 -38.72% 1557.55
Previous Close 76.70
Open 75.05
High 75.05
Low 45.00
Vol 16,500
Open Interest (OI) 27,500
Change in OI -4,000
Bid Price 47.00
Offer Price 51.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1400.00
0.60 -0.50 -45.45% 1603.95
Previous Close 1.10
Open 0.75
High 0.85
Low 0.40
Vol 24,500
Open Interest (OI) 83,500
Change in OI -14,000
Bid Price 0.35
Offer Price 1.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1580.00
31.00 -28.85 -48.20% 1573.55
Previous Close 59.85
Open 56.00
High 56.00
Low 30.25
Vol 35,500
Open Interest (OI) 40,500
Change in OI -6,500
Bid Price 32.20
Offer Price 36.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1740.00
0.95 -0.90 -48.65% 1603.60
Previous Close 1.85
Open 1.10
High 2.10
Low 0.75
Vol 41,000
Open Interest (OI) 29,500
Change in OI -6,000
Bid Price 1.00
Offer Price 1.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1340.00
0.50 -0.50 -50.00% 1604.05
Previous Close 1.00
Open 0.20
High 0.50
Low 0.20
Vol 1,500
Open Interest (OI) 63,500
Change in OI 0
Bid Price 0.40
Offer Price 1.00
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1700.00
2.50 -2.55 -50.50% 1602.05
Previous Close 5.05
Open 5.15
High 5.55
Low 1.80
Vol 4,81,500
Open Interest (OI) 1,46,500
Change in OI -8,500
Bid Price 2.15
Offer Price 2.60
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1800.00
0.75 -0.85 -53.13% 1603.80
Previous Close 1.60
Open 0.90
High 1.40
Low 0.75
Vol 4,500
Open Interest (OI) 33,500
Change in OI 0
Bid Price 0.70
Offer Price 0.90
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1600.00
20.70 -23.90 -53.59% 1583.85
Previous Close 44.60
Open 38.05
High 41.85
Low 17.50
Vol 2,46,000
Open Interest (OI) 2,37,500
Change in OI 16,000
Bid Price 20.65
Offer Price 21.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1500.00
1.00 -1.25 -55.56% 1603.55
Previous Close 2.25
Open 2.00
High 2.00
Low 0.80
Vol 96,500
Open Interest (OI) 1,07,500
Change in OI -25,000
Bid Price 0.85
Offer Price 1.00
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1680.00
3.55 -4.45 -55.63% 1601.00
Previous Close 8.00
Open 7.55
High 7.55
Low 2.80
Vol 4,11,500
Open Interest (OI) 52,000
Change in OI 6,000
Bid Price 3.05
Offer Price 3.70
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1620.00
13.50 -17.55 -56.52% 1591.05
Previous Close 31.05
Open 31.95
High 31.95
Low 11.50
Vol 3,57,000
Open Interest (OI) 1,25,500
Change in OI -13,500
Bid Price 13.05
Offer Price 13.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1540.00
1.70 -2.40 -58.54% 1602.85
Previous Close 4.10
Open 2.80
High 3.10
Low 1.70
Vol 2,78,000
Open Interest (OI) 62,000
Change in OI -27,500
Bid Price 1.25
Offer Price 2.60
Bid Quantity 3,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1660.00
5.25 -7.55 -58.98% 1599.30
Previous Close 12.80
Open 12.55
High 12.55
Low 4.45
Vol 4,96,500
Open Interest (OI) 1,06,500
Change in OI -16,500
Bid Price 4.55
Offer Price 5.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1520.00
1.20 -1.75 -59.32% 1603.35
Previous Close 2.95
Open 3.00
High 3.00
Low 1.20
Vol 1,29,000
Open Interest (OI) 38,500
Change in OI -5,000
Bid Price 1.20
Offer Price 1.75
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1200.00
0.20 -0.30 -60.00% 1604.35
Previous Close 0.50
Open 0.15
High 0.20
Low 0.15
Vol 1,000
Open Interest (OI) 18,000
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1480.00
0.70 -1.10 -61.11% 1603.85
Previous Close 1.80
Open 1.00
High 1.60
Low 0.45
Vol 14,500
Open Interest (OI) 21,500
Change in OI -4,500
Bid Price 0.65
Offer Price 1.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1640.00
7.15 -13.00 -64.52% 1597.40
Previous Close 20.15
Open 21.50
High 21.50
Low 6.70
Vol 9,06,500
Open Interest (OI) 1,74,000
Change in OI -6,500
Bid Price 7.10
Offer Price 9.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1660.00
55.35 -189.80 -77.42% 1549.20
Previous Close 245.15
Open 55.30
High 55.35
Low 55.30
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 55.35
Offer Price 65.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
CE1760.00
0.30 -1.45 -82.86% 1604.25
Previous Close 1.75
Open 1.75
High 1.80
Low 0.30
Vol 27,000
Open Interest (OI) 28,000
Change in OI -5,000
Bid Price 0.65
Offer Price 1.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
29-10-2020
OPTSTK
PE1360.00
0.15 -1.15 -88.46% 1604.40
Previous Close 1.30
Open 0.50
High 0.50
Low 0.15
Vol 1,500
Open Interest (OI) 12,500
Change in OI -500
Bid Price 0.10
Offer Price 0.90
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1640.00
54.45 15.65 40.34% 1550.10
Previous Close 38.80
Open 51.00
High 54.45
Low 50.00
Vol 2,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.60
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
PE1600.00
53.15 13.15 32.88% 1551.40
Previous Close 40.00
Open 40.00
High 53.15
Low 39.95
Vol 11,000
Open Interest (OI) 10,000
Change in OI 9,000
Bid Price 52.40
Offer Price 100.00
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1460.00
166.00 0.00 0.00% 1438.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 120.30
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1560.00
86.00 0.00 0.00% 1518.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1540.00
100.00 0.00 0.00% 1504.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1520.00
133.00 0.00 0.00% 1471.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 62.30
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1580.00
72.90 0.00 0.00% 1531.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1720.00
25.00 -0.55 -2.15% 1579.55
Previous Close 25.55
Open 25.00
High 25.00
Low 25.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 5.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1660.00
45.00 -2.85 -5.96% 1559.55
Previous Close 47.85
Open 45.00
High 45.00
Low 42.75
Vol 12,500
Open Interest (OI) 10,500
Change in OI 9,000
Bid Price 27.00
Offer Price 38.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1600.00
65.00 -13.40 -17.09% 1539.55
Previous Close 78.40
Open 67.00
High 67.00
Low 65.00
Vol 1,500
Open Interest (OI) 14,000
Change in OI 500
Bid Price 51.00
Offer Price 75.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1700.00
25.00 -13.00 -34.21% 1579.55
Previous Close 38.00
Open 35.00
High 37.00
Low 25.00
Vol 12,000
Open Interest (OI) 12,000
Change in OI 7,500
Bid Price 25.00
Offer Price 26.50
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
CE1800.00
8.75 -6.25 -41.67% 1595.80
Previous Close 15.00
Open 10.00
High 15.00
Low 8.75
Vol 2,500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 5.40
Offer Price 15.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
PE1500.00
20.00 -14.95 -42.78% 1584.55
Previous Close 34.95
Open 17.00
High 20.50
Low 15.00
Vol 12,000
Open Interest (OI) 11,000
Change in OI 0
Bid Price 16.05
Offer Price 23.00
Bid Quantity 500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
PE1560.00
36.00 -164.65 -82.06% 1568.55
Previous Close 200.65
Open 36.00
High 36.00
Low 36.00
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 37.50
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
PE1480.00
12.00 -135.05 -91.84% 1592.55
Previous Close 147.05
Open 12.00
High 12.00
Low 12.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 9.10
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ACC
26-11-2020
OPTSTK
PE1400.00
6.25 -95.40 -93.85% 1598.30
Previous Close 101.65
Open 3.90
High 7.00
Low 2.65
Vol 5,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 3.20
Offer Price 6.15
Bid Quantity 500
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ACC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for ACC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com