Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1648.40
Change Change %
-4.90 -0.30%

Updated:30 Oct, 2020, 16:01 PM IST

NSE
1649.00
Change Change %
-2.90 -0.18%

Updated:30 Oct, 2020, 15:58 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of ACCLTD 26Nov Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
15.69% 295.00 200.05 11,500 281.65 11,500 1400.00 500 3.00 500 4.50 4.50 26.76%
0.00% 166.00 151.55 1,500 234.80 1,500 1460.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1480.00 500 6.10 1,000 14.00 14.00 0.00%
0.00% 162.00 113.55 1,500 186.55 1,500 1500.00 500 11.50 500 12.00 12.00 25.00%
0.00% 133.00 94.55 1,500 191.60 11,500 1520.00 500 12.50 1,000 15.00 15.00 -91.32%
0.00% 100.00 87.50 2,500 164.05 1,500 1540.00 0 0.00 0 0.00 0.00 0.00%
0.00% 86.00 59.00 1,000 131.10 1,000 1560.00 500 18.20 500 24.35 24.35 16.23%
0.00% 95.10 52.25 1,000 136.60 11,500 1580.00 1,500 19.95 0 26.85 26.85 -7.41%
-2.55% 86.15 79.05 500 87.85 1,000 1600.00 500 34.30 1,500 34.70 34.70 10.69%
0.00% 77.20 55.20 500 125.30 11,500 1620.00 500 32.95 11,500 43.35 43.35 5.73%
-8.05% 60.00 55.95 500 61.10 500 1640.00 2,000 41.15 1,000 49.70 49.70 -80.98%
-7.23% 50.05 46.25 500 49.95 500 1660.00 2,000 53.90 3,000 59.80 59.80 -78.43%
-8.61% 41.40 38.10 500 42.95 500 1680.00 1,500 67.75 1,000 75.00 75.00 -74.46%
-5.90% 34.30 33.00 1,000 34.35 500 1700.00 500 83.70 1,500 92.50 92.50 -70.19%
28.27% 30.40 15.00 500 31.40 500 1720.00 0 0.00 0 0.00 0.00 0.00%
-3.36% 23.00 14.30 500 22.25 500 1740.00 2,500 90.55 500 104.20 104.20 -69.74%
4.41% 17.75 10.00 500 22.00 500 1760.00 0 0.00 0 0.00 0.00 0.00%
-3.54% 15.00 10.50 500 15.80 500 1780.00 0 0.00 0 0.00 0.00 0.00%
-12.81% 10.55 10.40 500 11.10 500 1800.00 1,500 125.50 11,500 125.00 125.00 -68.54%
0.00% 14.90 8.00 500 13.45 1,000 1820.00 0 0.00 0 0.00 0.00 0.00%
-40.74% 8.00 6.00 500 10.90 1,000 1840.00 0 0.00 0 0.00 0.00 0.00%
22.62% 5.15 5.10 2,000 14.95 11,500 1860.00 0 0.00 0 0.00 0.00 0.00%
-35.00% 3.90 3.80 500 4.50 500 1900.00 0 0.00 0 0.00 0.00 0.00%
28.21% 5.00 0.60 1,500 4.95 1,000 1960.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com