Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Volume Shockers
Volume Shockers
As on 29 May, 2023, 11:54 PMCheck out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.
Volume Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Volume |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| ICICI Lombard General Ins | 1190.35 | 10.17% | 1,92,999.00 | 20844.00 | 825.92% |
| Natco Pharma | 633.05 | 1.96% | 63,578.00 | 8183.40 | 676.91% |
| ONGC | 158.90 | -4.45% | 38,89,340.00 | 522452.40 | 644.44% |
| Indiabulls Ventures | 33.99 | -2.19% | 18,32,806.00 | 250095.20 | 632.84% |
| Mahindra & Mahindra | 1329.45 | 4.06% | 2,35,310.00 | 32833.00 | 616.69% |
| NTPC | 176.05 | 0.92% | 22,77,060.00 | 355011.00 | 541.41% |
| Hindustan Unilever | 2650.10 | 1.94% | 82,591.00 | 14781.60 | 458.74% |
| Glaxosmithkline Phar | 1300.85 | -0.13% | 9,973.00 | 1837.20 | 442.84% |
| Info Edge | 4205.05 | 7.82% | 47,760.00 | 9160.80 | 421.35% |
| GMR Infrastructure | 40.48 | -9.86% | 23,79,742.00 | 505904.60 | 370.39% |
| Lupin | 805.45 | 3.42% | 67,976.00 | 14686.40 | 362.85% |
| Sun Pharma Inds. | 968.10 | 2.48% | 2,09,374.00 | 50163.20 | 317.39% |
| ICICI Prudential | 461.90 | 5.41% | 1,45,022.00 | 40057.80 | 262.03% |
| Quess Corp | 412.95 | 8.20% | 69,502.00 | 19753.80 | 251.84% |
| Page Industries | 37898.55 | -7.88% | 1,772.00 | 505.80 | 250.34% |
| Marico | 544.15 | 2.98% | 65,063.00 | 19960.00 | 225.97% |
| Emami | 398.10 | 3.40% | 2,16,720.00 | 66834.00 | 224.27% |
| CRISIL | 3715.85 | 3.65% | 3,108.00 | 980.20 | 217.08% |
| NHPC | 42.91 | 0.33% | 17,06,673.00 | 538318.00 | 217.04% |
| Rel. Nippon LifeAsse | 244.05 | 5.63% | 96,393.00 | 33510.20 | 187.65% |
| HDFC | 2690.75 | 1.55% | 1,28,783.00 | 45529.20 | 182.86% |
| Reliance Industries | 2519.80 | 3.33% | 4,16,211.00 | 147357.20 | 182.45% |
| SBI Life Insuran | 1217.05 | 3.33% | 39,814.00 | 14945.00 | 166.40% |
| Edelweiss Financial | 68.88 | 4.22% | 16,11,504.00 | 632421.80 | 154.81% |
| Pidilite Inds. | 2582.45 | 2.29% | 34,101.00 | 13755.20 | 147.91% |
| Balkrishna Inds. | 2279.30 | -6.73% | 44,269.00 | 18101.80 | 144.56% |
| City Union Bank | 125.70 | -8.55% | 11,16,908.00 | 468515.40 | 138.39% |
| Aurobindo Pharma | 611.20 | 1.02% | 1,33,575.00 | 56221.00 | 137.59% |
| Bosch | 18300.70 | -2.57% | 1,535.00 | 678.60 | 126.20% |
| Grasim Industries | 1713.65 | 0.62% | 23,096.00 | 10349.60 | 123.16% |
| Guj. State Petronet | 297.40 | 1.26% | 77,056.00 | 35135.80 | 119.31% |
| The Ramco Cements | 886.55 | 0.67% | 2,88,844.00 | 131730.60 | 119.27% |
| JSW Steel | 702.05 | 0.74% | 1,54,878.00 | 72978.20 | 112.23% |
| Rajesh Exports | 562.80 | 0.29% | 18,112.00 | 8749.40 | 107.01% |
| IDFC First Bank | 70.17 | 3.22% | 50,48,102.00 | 2522739.80 | 100.10% |
| AIA Engineering | 2790.90 | -4.28% | 10,009.00 | 5082.00 | 96.95% |
| Larsen & Toubro | 2223.90 | 0.82% | 1,23,855.00 | 68190.20 | 81.63% |
| Bharat Forge | 787.15 | 3.98% | 50,161.00 | 28340.00 | 77.00% |
| Hero MotoCorp | 2776.80 | 1.64% | 20,440.00 | 11637.60 | 75.64% |
| Axis Bank | 929.20 | 0.89% | 1,58,027.00 | 90941.60 | 73.77% |
| REC | 135.85 | 2.14% | 11,41,657.00 | 657422.40 | 73.66% |
| Indiabulls Housing | 117.40 | 5.10% | 18,71,901.00 | 1093214.20 | 71.23% |
| Yes Bank | 15.88 | 2.32% | 2,64,79,485.00 | 15667515.40 | 69.01% |
| Tata Global Beverage | 793.80 | 1.78% | 70,005.00 | 42121.00 | 66.20% |
| PNB Housing Finance | 480.15 | 4.39% | 44,446.00 | 28287.00 | 57.13% |
| Mah & Mah Finl. Serv | 286.65 | 1.18% | 1,17,155.00 | 74589.60 | 57.07% |
| HDFC Life Insurance | 579.10 | 1.18% | 1,07,064.00 | 68328.60 | 56.69% |
| Vodafone Idea | 7.13 | 2.00% | 4,16,92,317.00 | 27437169.40 | 51.96% |
| Max Financial | 696.50 | 3.12% | 35,533.00 | 24643.80 | 44.19% |
| Adani Transmission | 832.35 | -6.63% | 2,87,963.00 | 207036.20 | 39.09% |
| ITC | 449.10 | 1.81% | 8,49,212.00 | 611534.40 | 38.87% |
| TCS | 3319.45 | 0.75% | 62,538.00 | 45635.60 | 37.04% |
| Bharti Infratel | 155.55 | 5.39% | 4,79,848.00 | 367407.20 | 30.60% |
| Coromandel Interntl. | 949.45 | 2.38% | 18,726.00 | 14747.80 | 26.97% |
| Eicher Motors | 3712.30 | 1.62% | 22,022.00 | 17440.80 | 26.27% |
| SRF | 2534.80 | 2.52% | 14,457.00 | 11794.20 | 22.58% |
| DLF | 482.85 | 1.18% | 4,52,039.00 | 372814.00 | 21.25% |
| Kansai Nerolac Paint | 413.80 | 0.90% | 22,633.00 | 18802.80 | 20.37% |
| GAIL India | 106.25 | -1.39% | 18,39,352.00 | 1575996.00 | 16.71% |
| Amara Raja Batteries | 604.55 | 0.26% | 62,381.00 | 53594.20 | 16.40% |
| Ultratech Cement | 7839.20 | 3.07% | 7,788.00 | 6698.20 | 16.27% |
| Bajaj Finserv | 1449.65 | 1.56% | 75,756.00 | 67785.40 | 11.76% |
| Godrej Industries | 476.25 | 2.00% | 14,935.00 | 13743.60 | 8.67% |
| P&G Hygiene | 13494.45 | 0.47% | 271.00 | 250.60 | 8.14% |
| Bajaj Hold & Invest | 7217.60 | 4.13% | 1,980.00 | 1844.00 | 7.38% |
| Exide Inds | 208.60 | 0.19% | 4,07,743.00 | 383077.60 | 6.44% |
| NMDC | 106.85 | 2.40% | 12,33,052.00 | 1197449.60 | 2.97% |
| Gillette India | 4411.80 | 3.11% | 1,360.00 | 1351.20 | 0.65% |
| Avenue Supermarts | 3503.05 | 1.95% | 24,274.00 | 24401.80 | -0.52% |
| Canara Bank | 307.05 | 2.49% | 3,11,294.00 | 314748.20 | -1.10% |
| Torrent Power | 555.15 | 0.07% | 10,244.00 | 10501.20 | -2.45% |
| Federal Bank | 125.45 | 1.74% | 5,19,542.00 | 538537.20 | -3.53% |
| Coal India | 246.15 | 2.54% | 2,37,131.00 | 248504.60 | -4.58% |
| BHEL | 83.00 | 1.38% | 34,61,395.00 | 3637228.60 | -4.83% |
| Bajaj Finance | 6932.30 | 1.38% | 26,576.00 | 28040.00 | -5.22% |
| Power Finance Corp | 174.35 | 2.20% | 6,85,743.00 | 731512.80 | -6.26% |
| Tata Steel | 108.40 | 3.34% | 30,63,817.00 | 3282504.00 | -6.66% |
| Shree Cement | 25252.10 | 4.14% | 1,487.00 | 1594.40 | -6.74% |
| ABB India | 4030.20 | 2.19% | 6,442.00 | 7162.80 | -10.06% |
| Castrol India | 114.15 | 1.20% | 51,595.00 | 57517.80 | -10.30% |
| Indian Bank | 273.50 | -1.58% | 74,898.00 | 83623.20 | -10.43% |
| UPL | 689.90 | 2.10% | 81,971.00 | 93447.40 | -12.28% |
| RBL Bank | 153.75 | 4.52% | 7,56,357.00 | 867408.00 | -12.80% |
| Zee Entertainment | 192.50 | 7.69% | 6,22,361.00 | 716690.40 | -13.16% |
| CentralBank of India | 26.75 | 1.17% | 5,16,385.00 | 599454.80 | -13.86% |
| AU Small Fin. Bank | 790.40 | 2.72% | 33,008.00 | 39257.20 | -15.92% |
| Piramal Enterprises | 775.25 | 0.71% | 36,212.00 | 43136.60 | -16.05% |
| Oil India | 256.65 | -1.55% | 1,17,163.00 | 142238.00 | -17.63% |
| Reliance Power | 13.27 | 3.19% | 2,42,45,473.00 | 29960990.00 | -19.08% |
| Shriram Trans. Fin | 1408.05 | 2.36% | 17,341.00 | 21522.00 | -19.43% |
| Apollo Tyres | 392.40 | 0.87% | 78,987.00 | 98939.20 | -20.17% |
| Indusind Bank | 1284.65 | 1.66% | 93,245.00 | 117479.80 | -20.63% |
| Supreme Industries | 2811.60 | 0.43% | 1,362.00 | 1718.40 | -20.74% |
| JSW Energy | 252.85 | -2.22% | 65,853.00 | 86396.60 | -23.78% |
| Hindalco | 419.90 | 3.83% | 1,51,509.00 | 209514.80 | -27.69% |
| National Aluminium | 86.06 | 6.88% | 14,18,600.00 | 2013220.20 | -29.54% |
| Apollo Hospital Ent. | 4646.10 | 1.67% | 11,516.00 | 16365.60 | -29.63% |
| Havells India | 1298.20 | 1.52% | 11,949.00 | 17035.00 | -29.86% |
| Jubilant LifeScience | 358.75 | 0.18% | 15,999.00 | 23256.40 | -31.21% |
| Maruti Suzuki | 9333.95 | 0.56% | 5,825.00 | 8508.40 | -31.54% |
| Jindal Steel & Power | 531.60 | 4.07% | 66,433.00 | 97338.20 | -31.75% |
| Petronet LNG | 223.70 | -0.71% | 35,789.00 | 53323.00 | -32.88% |
| Ajanta Pharma | 1302.25 | 0.93% | 5,687.00 | 8586.20 | -33.77% |
| Motherson Sumi Sys | 80.49 | -1.49% | 11,68,064.00 | 1784580.20 | -34.55% |
| Tata Power | 216.95 | 2.89% | 5,57,692.00 | 855183.80 | -34.79% |
| General Insuranc | 178.15 | 0.37% | 44,272.00 | 68323.40 | -35.20% |
| Tata Motors | 521.25 | 1.27% | 5,39,272.00 | 838370.60 | -35.68% |
| Bank Of India | 75.18 | 3.73% | 5,20,711.00 | 847206.40 | -38.54% |
| Voltas | 825.25 | 1.53% | 22,217.00 | 36681.20 | -39.43% |
| Dr. Reddys Lab | 4558.00 | 1.24% | 5,587.00 | 9323.60 | -40.08% |
| ICICI Bank | 947.85 | 0.86% | 1,37,996.00 | 234209.20 | -41.08% |
| NBCC (India) | 42.20 | -1.15% | 8,90,000.00 | 1515276.20 | -41.26% |
| SAIL | 84.34 | 2.47% | 16,66,770.00 | 2846100.40 | -41.44% |
| Tech Mahindra | 1113.25 | 1.39% | 82,765.00 | 143254.80 | -42.23% |
| Indian Hotel | 379.85 | -0.17% | 1,23,042.00 | 213994.40 | -42.50% |
| Godrej Consumer Prod | 1046.95 | 1.65% | 7,554.00 | 13141.80 | -42.52% |
| Abbott India | 21875.35 | 0.22% | 390.00 | 688.00 | -43.31% |
| Bayer CropScience | 4111.60 | -0.44% | 672.00 | 1190.60 | -43.56% |
| Indraprastha Gas | 480.95 | -0.11% | 18,867.00 | 33802.40 | -44.18% |
| Ashok Leyland | 146.10 | 0.45% | 5,21,598.00 | 938170.20 | -44.40% |
| Motilal Oswal Fin | 642.70 | 1.20% | 3,202.00 | 5763.40 | -44.44% |
| Reliance Capital | 8.80 | -1.79% | 77,655.00 | 140255.20 | -44.63% |
| MRPL | 66.41 | -1.54% | 12,21,568.00 | 2222408.40 | -45.03% |
| Colgate Palmol. (I) | 1605.30 | 1.46% | 5,674.00 | 10473.80 | -45.83% |
| Britannia Inds | 4573.15 | 0.19% | 5,657.00 | 10871.40 | -47.96% |
| Kotak Mahindra Bank | 1952.90 | 1.19% | 26,683.00 | 52180.00 | -48.86% |
| Tata Communications | 1277.90 | 1.54% | 8,391.00 | 16733.00 | -49.85% |
| Bandhan Bank | 263.95 | -0.08% | 3,47,906.00 | 701085.00 | -50.38% |
| PNB | 50.81 | 2.32% | 27,01,936.00 | 5550210.60 | -51.32% |
| Torrent Pharma | 1705.40 | 0.26% | 3,247.00 | 6709.80 | -51.61% |
| Asian Paints | 3136.30 | 0.45% | 12,052.00 | 25266.20 | -52.30% |
| IDBI | 55.06 | -0.72% | 3,69,268.00 | 789472.80 | -53.23% |
| Dabur India | 548.40 | 3.46% | 27,490.00 | 59108.80 | -53.49% |
| Godrej Properties | 1375.75 | 0.70% | 13,191.00 | 28740.40 | -54.10% |
| TVS Motor | 1299.55 | 1.25% | 13,210.00 | 28832.60 | -54.18% |
| Mphasis | 1966.85 | 1.85% | 8,171.00 | 18066.80 | -54.77% |
| Nestle | 21720.95 | 1.16% | 1,580.00 | 3526.40 | -55.20% |
| Vedanta | 300.35 | 1.54% | 6,49,478.00 | 1476418.80 | -56.01% |
| Bharat Electronics | 111.35 | 1.60% | 3,54,474.00 | 831991.20 | -57.39% |
| Union Bank Of India | 70.34 | 1.49% | 4,98,689.00 | 1179994.40 | -57.74% |
| Berger Paints India | 640.90 | 0.00% | 44,577.00 | 106005.40 | -57.95% |
| HDFC Bank | 1634.85 | 1.57% | 79,168.00 | 191791.00 | -58.72% |
| United Breweries | 1454.00 | 0.83% | 2,645.00 | 6422.00 | -58.81% |
| Indian Oil Corp. | 89.96 | 0.87% | 4,60,414.00 | 1132733.20 | -59.35% |
| Ambuja Cement | 426.85 | 1.84% | 2,44,864.00 | 605190.00 | -59.54% |
| ACC | 1793.65 | 0.86% | 25,005.00 | 62357.60 | -59.90% |
| Glenmark Pharma | 593.95 | -2.22% | 51,084.00 | 127653.40 | -59.98% |
| L&T Technology Serv. | 3868.65 | 1.70% | 6,391.00 | 16170.00 | -60.48% |
| PI Industries | 3499.05 | 2.50% | 11,562.00 | 29402.40 | -60.68% |
| Bank Of Baroda | 183.65 | 1.02% | 4,94,503.00 | 1275845.20 | -61.24% |
| Hindustan Zinc | 306.90 | 0.59% | 27,679.00 | 72818.60 | -61.99% |
| SBI | 594.95 | 2.35% | 3,51,483.00 | 955107.40 | -63.20% |
| Century Textile &Ind | 794.40 | -0.19% | 5,498.00 | 15136.40 | -63.68% |
| L&T Finance Holdings | 103.21 | 0.54% | 2,42,039.00 | 694538.80 | -65.15% |
| Aditya Birla Capital | 165.65 | 0.58% | 78,406.00 | 226992.40 | -65.46% |
| Wipro | 399.60 | 1.37% | 1,71,761.00 | 509844.60 | -66.31% |
| Adani Ports &Special | 737.45 | 1.71% | 4,77,835.00 | 1433115.20 | -66.66% |
| Container Corp | 673.55 | 0.80% | 16,863.00 | 54249.00 | -68.92% |
| Power Grid Corpn. | 234.55 | -1.41% | 1,47,229.00 | 474019.20 | -68.94% |
| Infosys | 1314.30 | 0.75% | 1,72,080.00 | 563222.40 | -69.45% |
| Tata Motors - DVR | 266.45 | -0.45% | 92,724.00 | 303863.60 | -69.48% |
| Oberoi Realty | 929.00 | -1.26% | 12,763.00 | 41986.80 | -69.60% |
| BPCL | 361.55 | -0.47% | 34,521.00 | 114897.20 | -69.95% |
| Reliance Infra | 139.70 | 0.54% | 1,26,721.00 | 432403.60 | -70.69% |
| HCL Tech. | 1126.20 | 0.90% | 29,866.00 | 103514.60 | -71.15% |
| LIC Housing Finance | 380.10 | 1.29% | 33,654.00 | 120070.40 | -71.97% |
| Cadila Healthcare | 512.05 | 1.24% | 16,553.00 | 61542.00 | -73.10% |
| Bharti Airtel | 821.30 | -0.21% | 36,540.00 | 140138.20 | -73.93% |
| Siemens | 3516.00 | 0.83% | 14,503.00 | 56347.00 | -74.26% |
| Sun TV Network | 447.45 | 1.47% | 10,415.00 | 41410.80 | -74.85% |
| L&T Infotech | 4989.20 | 1.63% | 7,512.00 | 30393.00 | -75.28% |
| Divis Lab | 3478.85 | 1.31% | 12,570.00 | 51244.60 | -75.47% |
| Aditya Birla Fashion | 197.25 | -0.88% | 1,54,688.00 | 662505.80 | -76.65% |
| Titan Co | 2810.05 | 3.90% | 22,649.00 | 104356.00 | -78.30% |
| HPCL | 257.70 | -0.06% | 26,563.00 | 123736.40 | -78.53% |
| Oracle Finl. Service | 3576.15 | 0.35% | 1,201.00 | 5630.00 | -78.67% |
| Adani Power | 256.35 | -1.16% | 5,63,445.00 | 2839119.80 | -80.15% |
| Whirlpool Of India | 1424.50 | -0.08% | 2,328.00 | 12010.20 | -80.62% |
| Biocon | 242.10 | 0.96% | 95,557.00 | 527607.60 | -81.89% |
| Interglobe Aviation | 2320.40 | 0.47% | 13,979.00 | 77375.60 | -81.93% |
| HEG | 1138.05 | -1.36% | 5,126.00 | 29953.20 | -82.89% |
| Endurance Tech | 1411.10 | 0.87% | 1,781.00 | 10617.80 | -83.23% |
| Graphite India | 325.60 | -0.31% | 18,610.00 | 120318.40 | -84.53% |
| Cummins India | 1742.35 | 5.58% | 15,513.00 | 102059.40 | -84.80% |
| Cipla | 955.65 | 1.18% | 35,071.00 | 231570.80 | -84.86% |
| Alkem Laboratories | 3352.20 | 0.85% | 2,279.00 | 16865.60 | -86.49% |
| Tata Chemicals | 971.95 | 1.57% | 15,300.00 | 122331.20 | -87.49% |
| Chola Invest & Fin. | 1055.45 | -0.39% | 24,176.00 | 200124.20 | -87.92% |
| Muthoot Finance | 1116.10 | 0.57% | 5,456.00 | 47827.20 | -88.59% |
| MRF | 97696.35 | 1.04% | 116.00 | 1385.40 | -91.63% |
| Bajaj Auto | 4617.90 | -0.56% | 4,418.00 | 54157.60 | -91.84% |
| 3M India | 24129.65 | 0.84% | 32.00 | 426.00 | -92.49% |
| Crompt.Greaves Cons. | 275.45 | 0.20% | 67,199.00 | 962013.80 | -93.01% |
| Jubilant FoodWorks | 482.70 | -1.30% | 28,871.00 | 475375.40 | -93.93% |