Volume Shockers

As on 25 Apr, 2019, 11:26 PM

Check out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.

Volume Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Volume Change % w.r.t Avg.
1 Week
Alkem Laboratories 1698.50 -1.69% 6,98,818.00 3192.80 21787.31%
Bharti Infratel 270.95 -10.33% 14,28,195.00 184806.40 672.81%
PI Industries 1043.20 2.92% 3,12,341.00 50868.80 514.01%
AU Small Fin. Bank 625.00 2.04% 3,13,668.00 56221.60 457.91%
Shriram City Union 1698.40 1.17% 700.00 206.00 239.81%
Torrent Pharma 1727.90 -2.86% 41,942.00 14005.20 199.47%
Oberoi Realty 534.45 2.04% 1,52,256.00 58510.40 160.22%
Ultratech Cement 4619.95 5.08% 1,24,979.00 53740.80 132.56%
Natco Pharma 537.00 -0.58% 1,52,178.00 65988.80 130.61%
Mah & Mah Finl. Serv 416.15 -3.94% 8,88,583.00 425130.40 109.01%
Power Grid Corpn. 191.30 -0.34% 5,82,954.00 326324.40 78.64%
Oracle Finl. Service 3523.35 -0.40% 9,876.00 5575.60 77.13%
Grasim Industries 922.80 4.75% 2,29,413.00 137074.00 67.36%
Adani Ports &Special 390.95 -0.26% 6,79,133.00 421523.20 61.11%
Tata Power 67.50 -0.37% 16,85,239.00 1560692.40 7.98%
Piramal Enterprises 2555.25 -1.18% 42,165.00 41582.80 1.40%
Biocon 620.10 1.06% 1,52,917.00 152259.20 0.43%
Pidilite Inds. 1210.95 -0.92% 95,938.00 97896.00 -2.00%
Aurobindo Pharma 795.60 1.41% 1,96,193.00 200399.60 -2.10%
Future Retail 417.90 -0.80% 31,662.00 33991.20 -6.85%
Indiabulls Ventures 319.55 4.99% 3,74,177.00 404016.80 -7.39%
Rel. Nippon LifeAsse 204.85 -1.66% 1,60,590.00 207929.60 -22.77%
Page Industries 23194.60 -1.65% 2,911.00 3842.80 -24.25%
Oil India 178.05 -1.03% 92,887.00 138655.20 -33.01%
Century Textile &Ind 929.40 0.63% 65,684.00 98731.20 -33.47%
The Ramco Cements 791.80 2.54% 21,394.00 32778.00 -34.73%
ICICI Prudential 367.60 1.23% 1,37,479.00 217803.60 -36.88%
Maruti Suzuki 6902.95 -1.73% 1,50,285.00 239904.00 -37.36%
Muthoot Finance 580.85 -1.04% 35,366.00 57062.80 -38.02%
Bajaj Finserv 7659.75 0.16% 11,593.00 18717.20 -38.06%
Godrej Consumer Prod 650.65 -3.53% 48,104.00 77661.60 -38.06%
Dr. Reddys Lab 2924.15 2.41% 36,334.00 58864.00 -38.27%
Yes Bank 237.70 -0.61% 48,66,697.00 8395982.00 -42.04%
GMR Infrastructure 17.00 -2.30% 21,09,082.00 3644230.00 -42.13%
JSW Energy 69.90 -2.65% 88,259.00 160472.00 -45.00%
SRF 2515.70 -0.07% 20,074.00 39032.40 -48.57%
Sun TV Network 577.50 -1.74% 79,973.00 159463.20 -49.85%
L&T Finance Holdings 137.20 -1.82% 5,15,674.00 1028419.60 -49.86%
Cadila Healthcare 324.05 -1.73% 44,082.00 89209.20 -50.59%
HEG 1781.90 -0.59% 49,311.00 100708.40 -51.04%
Guj. State Petronet 189.55 0.24% 18,774.00 38805.20 -51.62%
Tata Steel 510.90 -2.74% 4,79,496.00 999255.60 -52.01%
Indian Oil Corp. 153.00 -0.52% 6,49,651.00 1365485.20 -52.42%
ACC 1619.60 0.79% 81,130.00 173286.80 -53.18%
Shree Cement 19893.75 2.18% 1,425.00 3137.60 -54.58%
NHPC 23.10 -1.07% 2,11,391.00 473124.00 -55.32%
Bajaj Hold & Invest 3283.60 -0.91% 1,235.00 2788.80 -55.72%
IDFC First Bank 52.65 1.15% 23,98,000.00 5426970.40 -55.81%
Hero MotoCorp 2617.45 -0.21% 40,515.00 93084.00 -56.47%
Colgate Palmol. (I) 1200.25 -1.21% 11,476.00 26368.00 -56.48%
Tata Global Beverage 211.05 1.03% 2,26,063.00 520546.40 -56.57%
Hindustan Zinc 273.40 -0.44% 32,687.00 75969.60 -56.97%
Axis Bank 740.85 -1.56% 2,91,955.00 681477.60 -57.16%
Bharat Electronics 87.25 -1.52% 5,08,491.00 1190027.60 -57.27%
Info Edge 1978.75 -0.98% 3,019.00 7129.20 -57.65%
Indiabulls Housing 732.80 -2.14% 7,47,328.00 1793222.40 -58.32%
Ambuja Cement 220.10 -1.92% 1,52,227.00 365304.80 -58.33%
Kotak Mahindra Bank 1365.00 -0.36% 3,05,444.00 747735.20 -59.15%
ITC 304.50 -0.64% 5,62,411.00 1390149.20 -59.54%
SAIL 56.30 -0.18% 23,02,998.00 5693848.00 -59.55%
NMDC 100.50 -1.86% 1,29,078.00 324349.60 -60.20%
IDBI 43.80 1.51% 6,79,936.00 1710437.20 -60.25%
MRF 55533.55 -0.54% 544.00 1380.40 -60.59%
Castrol India 155.35 -0.92% 1,01,085.00 262598.00 -61.51%
Reliance Industries 1374.55 -1.11% 7,95,686.00 2078618.40 -61.72%
ONGC 168.40 -0.18% 6,11,813.00 1601451.60 -61.80%
Power Finance Corp 118.05 -0.92% 3,03,904.00 803023.20 -62.16%
Supreme Industries 1146.20 -3.16% 1,923.00 5086.00 -62.19%
HDFC 1958.55 -1.04% 55,663.00 149084.00 -62.66%
Whirlpool Of India 1412.15 0.56% 2,276.00 6188.80 -63.22%
Glenmark Pharma 639.50 0.66% 28,291.00 78138.40 -63.79%
REC 149.75 -0.56% 3,74,585.00 1034700.00 -63.80%
BHEL 72.40 -1.43% 8,60,851.00 2424875.60 -64.50%
Hindustan Unilever 1732.15 -1.18% 62,236.00 178567.60 -65.15%
Bandhan Bank 590.55 -2.16% 71,021.00 205050.00 -65.36%
DLF 173.90 -1.31% 9,19,388.00 2661984.80 -65.46%
Hindalco 196.85 -2.02% 2,62,560.00 771737.60 -65.98%
Havells India 772.85 -0.20% 28,711.00 84659.60 -66.09%
Graphite India 408.75 0.02% 1,73,604.00 522558.80 -66.78%
United Breweries 1449.30 1.27% 18,062.00 54922.40 -67.11%
Zee Entertainment 416.90 -0.25% 2,55,071.00 792086.00 -67.80%
Shriram Trans. Fin 1154.70 -2.27% 27,721.00 86452.40 -67.93%
Jindal Steel & Power 166.90 -3.05% 5,75,819.00 1801191.20 -68.03%
PNB Housing Finance 782.75 -1.13% 64,245.00 203767.20 -68.47%
Jubilant FoodWorks 1328.35 0.95% 41,453.00 131619.60 -68.51%
Godrej Industries 509.10 0.37% 12,963.00 41280.00 -68.60%
Bank Of India 92.05 -1.07% 5,61,387.00 1798124.40 -68.78%
LIC Housing Finance 493.50 -1.67% 55,814.00 182757.60 -69.46%
Reliance Power 7.94 2.58% 73,50,513.00 24158754.40 -69.57%
Bosch 18042.50 0.28% 372.00 1226.80 -69.68%
Siemens 1187.45 0.96% 12,465.00 41786.00 -70.17%
Glaxo.Cons. Health 7209.85 -0.72% 161.00 540.80 -70.23%
Tech Mahindra 814.70 -0.48% 87,214.00 293086.00 -70.24%
Eicher Motors 20335.40 -1.03% 2,016.00 6797.60 -70.34%
Rajesh Exports 713.75 -0.13% 47,940.00 162697.60 -70.53%
Reliance Infra 121.95 0.83% 13,49,489.00 4612900.40 -70.75%
GAIL India 344.35 -0.35% 59,029.00 203552.00 -71.00%
Avenue Supermarts 1329.25 -0.24% 70,147.00 244227.20 -71.28%
HPCL 275.50 2.66% 4,93,106.00 1722767.20 -71.38%
Bank Of Baroda 122.15 -2.36% 7,85,369.00 2776110.80 -71.71%
NTPC 133.30 -0.37% 10,97,383.00 3908778.40 -71.93%
Balkrishna Inds. 934.70 -1.76% 25,951.00 93203.20 -72.16%
Amara Raja Batteries 668.20 -0.88% 21,614.00 78069.60 -72.31%
UPL 965.75 1.82% 95,737.00 345978.40 -72.33%
Vodafone Idea 16.90 -1.74% 42,96,746.00 15539287.20 -72.35%
Gruh Finance 314.35 0.18% 54,977.00 202698.00 -72.88%
Mphasis 952.60 -1.60% 3,675.00 13585.20 -72.95%
Bayer CropScience 4187.20 -1.11% 196.00 727.60 -73.06%
MRPL 70.40 -0.71% 44,803.00 166790.00 -73.14%
Reliance Capital 150.05 -3.41% 21,70,024.00 8099603.20 -73.21%
Sun Pharma Inds. 461.15 -1.71% 2,33,485.00 872710.00 -73.25%
Indian Bank 252.80 -1.83% 59,310.00 221874.00 -73.27%
Canara Bank 271.50 -0.69% 1,37,327.00 520685.20 -73.63%
Titan Co 1141.05 -0.57% 52,391.00 198751.20 -73.64%
Vedanta 170.85 -2.29% 4,16,829.00 1609176.40 -74.10%
Godrej Properties 879.55 -1.62% 20,732.00 80513.60 -74.25%
Divis Lab 1716.95 -1.36% 12,394.00 48198.80 -74.29%
Mahindra & Mahindra 663.95 -0.61% 93,408.00 365554.40 -74.45%
Aditya Birla Capital 98.10 -0.56% 1,50,324.00 588476.00 -74.46%
Nestle 10880.15 0.44% 997.00 3970.00 -74.89%
Exide Inds 214.20 -1.95% 82,331.00 330251.60 -75.07%
Apollo Hospital Ent. 1247.00 1.51% 21,593.00 86643.60 -75.08%
Indusind Bank 1683.20 -1.00% 80,920.00 328552.40 -75.37%
Aditya Birla Fashion 215.95 -0.12% 18,876.00 77630.00 -75.68%
Bajaj Auto 3078.05 0.06% 21,875.00 90116.40 -75.73%
Tata Chemicals 573.75 -1.47% 28,369.00 117321.20 -75.82%
HCL Tech. 1131.15 -0.82% 60,020.00 248670.40 -75.86%
Apollo Tyres 209.10 0.12% 73,917.00 306303.20 -75.87%
NBCC (India) 58.75 -1.34% 4,11,728.00 1710858.40 -75.93%
BPCL 358.35 2.83% 2,74,048.00 1143198.80 -76.03%
Britannia Inds 2972.95 -0.11% 15,663.00 65567.60 -76.11%
HDFC Life Insurance 399.50 -0.13% 90,794.00 380826.00 -76.16%
Indraprastha Gas 309.65 0.45% 43,751.00 183863.60 -76.20%
Chola. Invest & Fin. 1422.90 -0.09% 11,106.00 46919.20 -76.33%
SBI 306.30 -1.42% 5,75,028.00 2451612.80 -76.54%
Dabur India 395.45 -0.83% 62,594.00 270829.60 -76.89%
PNB 87.00 -1.58% 10,32,738.00 4586902.40 -77.49%
Voltas 615.25 -0.15% 26,407.00 117398.80 -77.51%
JSW Steel 286.95 -1.90% 1,77,212.00 789587.60 -77.56%
Infosys 728.75 -1.04% 3,56,999.00 1597654.00 -77.65%
Adani Power 50.80 -3.51% 10,38,852.00 4659038.00 -77.70%
Ashok Leyland 89.90 -1.43% 12,19,229.00 5532139.20 -77.96%
Jubilant LifeScience 675.20 -1.72% 16,034.00 72774.40 -77.97%
TCS 2191.70 0.29% 97,687.00 445817.20 -78.09%
SBI Life Insuran 614.95 1.02% 20,419.00 95131.20 -78.54%
National Aluminium 52.75 -0.09% 4,33,923.00 2053387.20 -78.87%
Coal India 251.45 -1.08% 1,90,156.00 913461.60 -79.18%
Max Financial 438.05 -1.25% 56,238.00 274478.40 -79.51%
Glaxosmithkline Phar 1287.50 -0.38% 845.00 4149.20 -79.63%
Tata Motors 221.70 -0.89% 16,26,877.00 8066292.00 -79.83%
Bharat Forge 480.80 -0.02% 34,329.00 170839.60 -79.91%
Ajanta Pharma 1031.85 0.58% 10,822.00 54514.80 -80.15%
Lupin 867.80 0.38% 80,471.00 421850.40 -80.92%
Berger Paints India 322.95 -0.09% 15,533.00 81741.20 -81.00%
Union Bank Of India 88.00 -1.23% 2,75,810.00 1462201.60 -81.14%
Dewan Hsg Fin. Corp. 144.65 -0.03% 15,64,909.00 8368942.40 -81.30%
Adani Transmission 220.95 0.55% 15,586.00 83338.40 -81.30%
Coromandel Interntl. 433.95 -0.54% 4,751.00 26440.80 -82.03%
Tata Motors - DVR 107.60 -0.37% 3,11,465.00 1749350.40 -82.20%
Abbott India 7663.40 -2.17% 258.00 1488.00 -82.66%
Tata Communications 574.45 -0.53% 4,302.00 26039.60 -83.48%
ICICI Bank 395.35 -1.42% 3,24,744.00 2159430.80 -84.96%
CentralBank of India 33.45 -0.59% 18,058.00 121649.60 -85.16%
Cipla 555.25 -0.81% 34,555.00 233708.40 -85.21%
Petronet LNG 236.15 0.04% 26,407.00 178804.80 -85.23%
Motilal Oswal Fin 719.20 -2.28% 3,260.00 22391.20 -85.44%
City Union Bank 201.70 -1.80% 11,144.00 78788.00 -85.86%
Asian Paints 1448.25 -0.06% 18,421.00 135473.20 -86.40%
AIA Engineering 1792.85 -0.77% 205.00 1521.20 -86.52%
HDFC Bank 2264.85 -0.64% 1,52,281.00 1153060.80 -86.79%
Crompt.Greaves Cons. 234.40 0.36% 10,312.00 79034.00 -86.95%
Container Corp 493.05 -2.03% 17,233.00 132308.80 -86.98%
Cummins India 734.60 -0.38% 10,908.00 84153.60 -87.04%
Edelweiss Financial 164.80 -1.67% 40,543.00 319201.20 -87.30%
Mindtree Ltd 988.85 1.00% 18,987.00 152160.80 -87.52%
Federal Bank 95.50 0.21% 4,02,497.00 3304497.20 -87.82%
RBL Bank 666.45 -0.80% 43,564.00 379609.20 -88.52%
Larsen & Toubro 1355.35 -0.37% 1,44,047.00 1271114.00 -88.67%
Interglobe Aviation 1482.15 0.67% 96,971.00 874170.80 -88.91%
Torrent Power 252.85 -1.04% 18,415.00 177348.80 -89.62%
Endurance Tech 1159.35 -0.49% 300.00 3091.20 -90.30%
Quess Corp 710.10 3.00% 3,751.00 40020.00 -90.63%
TVS Motor 517.40 0.09% 23,189.00 251292.80 -90.77%
CRISIL 1459.15 -0.29% 480.00 5418.00 -91.14%
3M India 24818.70 0.18% 38.00 445.60 -91.47%
Indian Hotel 151.90 -0.30% 83,804.00 1003352.00 -91.65%
Bajaj Finance 3080.55 -0.37% 37,712.00 452155.20 -91.66%
L&T Technology Serv. 1706.20 0.49% 3,447.00 41865.20 -91.77%
Motherson Sumi Sys 148.30 -0.54% 2,04,849.00 2682350.80 -92.36%
Wipro 295.25 0.73% 3,36,688.00 4914931.20 -93.15%
Emami 394.85 0.77% 5,770.00 84708.00 -93.19%
Kansai Nerolac Paint 443.50 1.72% 3,904.00 57650.80 -93.23%
General Insuranc 246.05 -1.16% 2,901.00 45210.40 -93.58%
L&T Infotech 1711.20 0.89% 4,482.00 70231.60 -93.62%
ABB India 1493.90 0.64% 3,973.00 64550.40 -93.85%
Gillette India 7563.80 -0.35% 106.00 2153.60 -95.08%
Bharti Airtel 327.95 1.06% 1,95,639.00 4643901.40 -95.79%
Bharat Financial Inc 1044.30 -2.20% 5,452.00 192039.60 -97.16%
P&G Hygiene 10611.05 1.09% 93.00 3618.00 -97.43%
ICICI Lombard General Ins 1075.80 0.57% 8,132.00 543811.20 -98.50%
Marico 357.30 -1.49% 18,440.00 2352760.00 -99.22%