Volume Shockers

As on 22 Feb, 2020, 05:59 AM

Check out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.

Volume Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Volume Change % w.r.t Avg.
1 Week
Indian Hotel 140.00 2.15% 16,83,234.00 39418.20 4170.19%
HDFC Life Insurance 573.75 -0.93% 11,64,272.00 82325.80 1314.22%
Max Financial 565.05 9.41% 6,55,319.00 63544.40 931.28%
Coromandel Interntl. 620.15 0.13% 73,149.00 7920.20 823.58%
Godrej Properties 1112.45 2.21% 1,16,943.00 17280.80 576.72%
Motilal Oswal Fin 830.25 5.01% 15,016.00 2401.20 525.35%
Mahindra & Mahindra 524.75 -0.24% 4,37,933.00 87473.60 400.65%
Shriram Trans. Fin 1342.05 3.94% 4,94,021.00 136754.60 261.25%
Indiabulls Housing 338.30 10.81% 39,04,032.00 1271485.40 207.04%
Apollo Tyres 158.15 4.87% 2,06,360.00 67863.20 204.08%
Tata Power 51.60 0.39% 9,86,973.00 365947.60 169.70%
General Insuranc 210.40 -3.11% 78,494.00 33084.00 137.26%
Piramal Enterprises 1599.45 1.75% 1,07,245.00 45651.40 134.92%
TCS 2156.30 -1.75% 1,86,124.00 84361.40 120.63%
Bandhan Bank 415.80 0.28% 2,03,051.00 94709.00 114.39%
Ajanta Pharma 1446.05 10.03% 34,707.00 16286.80 113.10%
SBI Life Insuran 927.95 -1.16% 77,763.00 38819.00 100.32%
Reliance Industries 1485.50 -1.24% 15,11,993.00 762256.60 98.36%
Godrej Consumer Prod 630.55 1.38% 87,058.00 44157.40 97.15%
Tata Chemicals 763.35 -0.23% 11,33,331.00 576062.20 96.74%
Oracle Finl. Service 2821.15 -1.00% 1,062.00 546.60 94.29%
PNB Housing Finance 416.95 1.35% 50,416.00 27772.40 81.53%
Aditya Birla Fashion 277.55 1.26% 94,061.00 51881.20 81.30%
Larsen & Toubro 1280.85 -0.04% 1,86,884.00 103486.00 80.59%
Rel. Nippon LifeAsse 441.65 2.96% 4,11,082.00 228779.60 79.68%
Indiabulls Ventures 217.70 8.36% 2,10,115.00 121050.20 73.58%
The Ramco Cements 803.45 0.48% 13,719.00 7937.20 72.84%
Infosys 796.70 -0.50% 4,32,363.00 253620.20 70.48%
Torrent Power 313.75 -0.95% 3,31,407.00 195580.00 69.45%
Biocon 315.00 2.92% 2,30,972.00 136340.20 69.41%
Ambuja Cement 205.80 -0.07% 1,10,374.00 66315.40 66.44%
Hindalco 189.85 0.93% 2,98,880.00 180453.80 65.63%
HDFC 2370.90 -0.27% 2,27,623.00 137442.40 65.61%
Dabur India 506.15 -0.35% 69,232.00 44215.20 56.58%
CRISIL 1669.15 2.09% 3,023.00 1978.20 52.82%
Federal Bank 87.55 3.67% 5,90,480.00 406155.60 45.38%
Reliance Power 1.86 4.49% 87,34,024.00 6010739.60 45.31%
Voltas 725.15 -1.12% 70,054.00 48375.80 44.81%
Oil India 125.10 -9.71% 2,56,350.00 178967.40 43.24%
Tata Communications 393.15 2.24% 55,115.00 38822.80 41.97%
Crompt.Greaves Cons. 290.65 0.24% 63,171.00 47064.00 34.22%
MRF 70747.20 1.13% 372.00 281.40 32.20%
Cipla 435.55 -2.66% 2,16,442.00 164205.60 31.81%
Hindustan Zinc 182.50 -1.32% 25,154.00 19396.60 29.68%
Mah & Mah Finl. Serv 381.50 -0.24% 61,854.00 48430.60 27.72%
Chola Invest & Fin. 331.95 0.79% 23,652.00 18587.00 27.25%
Adani Ports &Special 370.65 -0.13% 64,755.00 52752.80 22.75%
Reliance Capital 7.59 4.98% 8,08,869.00 665105.60 21.62%
Axis Bank 743.95 0.37% 1,98,731.00 163986.40 21.19%
Glaxo.Cons. Health 9679.45 -1.91% 400.00 333.40 19.98%
Tata Motors - DVR 64.85 1.49% 3,22,305.00 273291.40 17.93%
SRF 4167.50 0.14% 13,916.00 12229.80 13.79%
Rajesh Exports 665.10 -5.24% 64,572.00 57566.80 12.17%
ICICI Prudential 494.95 1.15% 44,790.00 40224.60 11.35%
Muthoot Finance 913.30 4.39% 3,31,985.00 298441.60 11.24%
Sun Pharma Inds. 404.90 0.41% 1,80,380.00 165205.80 9.19%
ACC 1423.85 -0.51% 45,244.00 41818.20 8.19%
Jubilant LifeScience 546.55 4.08% 18,487.00 17561.80 5.27%
Tata Steel 443.70 2.48% 7,15,570.00 693090.60 3.24%
Ashok Leyland 84.25 3.63% 10,79,493.00 1057804.80 2.05%
RBL Bank 308.85 0.65% 4,75,382.00 472926.60 0.52%
Vedanta 142.30 -0.25% 2,70,610.00 271615.60 -0.37%
National Aluminium 38.85 -0.89% 4,32,466.00 436860.60 -1.01%
Aurobindo Pharma 599.55 -0.45% 4,33,032.00 443337.60 -2.32%
Bharat Electronics 86.55 2.18% 3,36,165.00 346545.80 -3.00%
Bajaj Finance 4880.70 0.08% 38,248.00 39956.00 -4.27%
Petronet LNG 267.45 0.70% 49,653.00 52300.20 -5.06%
L&T Finance Holdings 123.10 -0.16% 3,84,910.00 406339.80 -5.27%
Siemens 1411.40 -0.72% 18,138.00 19383.60 -6.43%
Kotak Mahindra Bank 1686.70 -0.78% 56,645.00 61473.00 -7.85%
Godrej Industries 420.35 1.34% 76,730.00 83697.80 -8.32%
Tech Mahindra 829.55 -1.36% 40,857.00 45564.00 -10.33%
CentralBank of India 16.95 0.30% 35,106.00 39303.60 -10.68%
Divis Lab 2168.60 -0.73% 17,100.00 19189.40 -10.89%
Cadila Healthcare 279.30 1.10% 44,761.00 50908.40 -12.08%
Power Finance Corp 132.25 2.08% 5,18,678.00 593269.00 -12.57%
Tata Motors 158.45 0.25% 20,82,091.00 2394021.80 -13.03%
Asian Paints 1842.85 -2.30% 42,160.00 48744.20 -13.51%
Aditya Birla Capital 90.10 1.18% 1,78,103.00 208194.40 -14.45%
Vodafone Idea 4.40 5.01% 13,61,78,081.00 159353278.60 -14.54%
United Breweries 1267.00 -1.49% 11,389.00 13343.60 -14.65%
NBCC (India) 28.60 -3.05% 4,73,229.00 557218.00 -15.07%
Mindtree Ltd 1048.45 3.45% 47,327.00 55827.80 -15.23%
JSW Steel 281.70 0.36% 2,40,604.00 288844.60 -16.70%
MRPL 41.00 1.36% 29,808.00 36023.80 -17.25%
Amara Raja Batteries 769.90 -1.84% 13,839.00 16881.20 -18.02%
HCL Tech. 608.15 0.40% 96,989.00 118710.40 -18.30%
ONGC 102.85 1.13% 7,78,533.00 968687.20 -19.63%
Jindal Steel & Power 193.35 2.82% 6,10,663.00 761071.60 -19.76%
NHPC 21.45 0.00% 3,49,036.00 436112.60 -19.97%
Oberoi Realty 517.65 1.45% 5,839.00 7413.60 -21.24%
Bajaj Finserv 9709.50 -0.49% 5,668.00 7261.80 -21.95%
P&G Hygiene 11148.50 -0.33% 128.00 165.60 -22.71%
Bank Of Baroda 82.30 1.48% 6,74,958.00 879286.80 -23.24%
SBI 327.65 2.31% 14,49,011.00 1903860.80 -23.89%
Reliance Infra 23.25 0.87% 4,09,403.00 552113.20 -25.85%
PNB 52.85 0.28% 7,10,518.00 963718.20 -26.27%
Jubilant FoodWorks 1882.30 -0.80% 21,864.00 29822.40 -26.69%
SAIL 42.15 1.32% 7,82,354.00 1071143.20 -26.96%
BHEL 35.10 -0.85% 9,21,297.00 1286078.00 -28.36%
GMR Infrastructure 23.60 2.39% 5,90,545.00 841085.20 -29.79%
3M India 21700.65 -0.57% 224.00 321.00 -30.22%
Indraprastha Gas 464.05 -3.01% 87,898.00 127609.00 -31.12%
Endurance Tech 1046.80 -1.17% 932.00 1353.60 -31.15%
Whirlpool Of India 2275.90 1.01% 3,880.00 5640.40 -31.21%
Edelweiss Financial 89.85 1.47% 84,785.00 123333.60 -31.26%
Cummins India 555.15 2.82% 9,673.00 14099.00 -31.39%
Union Bank Of India 44.25 0.11% 5,60,597.00 833306.00 -32.73%
Coal India 179.30 0.87% 3,60,553.00 537064.00 -32.87%
Apollo Hospital Ent. 1800.15 1.06% 56,761.00 85486.80 -33.60%
Maruti Suzuki 6754.65 -0.03% 21,063.00 32695.60 -35.58%
Alkem Laboratories 2657.75 1.39% 2,566.00 4011.00 -36.03%
Hero MotoCorp 2240.10 -0.53% 24,939.00 39237.20 -36.44%
Century Textile &Ind 602.10 -1.41% 39,553.00 62325.60 -36.54%
Guj. State Petronet 238.50 3.05% 15,859.00 25063.00 -36.72%
Balkrishna Inds. 1265.90 0.29% 46,190.00 73388.80 -37.06%
Yes Bank 35.45 0.42% 67,80,421.00 10791789.80 -37.17%
Exide Inds 178.00 -0.08% 39,981.00 64725.40 -38.23%
HPCL 222.50 -1.72% 1,02,145.00 167389.00 -38.98%
IDFC First Bank 40.30 1.00% 6,84,159.00 1123463.60 -39.10%
Quess Corp 544.85 -2.17% 4,365.00 7317.40 -40.35%
Motherson Sumi Sys 122.90 1.11% 3,81,727.00 651223.60 -41.38%
Bharat Forge 484.25 0.98% 22,387.00 39209.00 -42.90%
Hindustan Unilever 2247.85 -1.99% 52,183.00 91686.60 -43.09%
Dr. Reddys Lab 3256.50 -0.62% 16,014.00 28347.00 -43.51%
Bajaj Hold & Invest 3677.40 -2.22% 1,054.00 1876.00 -43.82%
Canara Bank 172.75 -0.55% 2,88,558.00 516735.80 -44.16%
Indian Oil Corp. 112.30 -1.62% 1,98,780.00 361713.20 -45.04%
Future Retail 342.45 -3.21% 42,272.00 77153.80 -45.21%
Marico 306.20 2.08% 48,728.00 89062.00 -45.29%
Emami 269.35 -1.03% 14,423.00 26451.80 -45.47%
Natco Pharma 664.70 3.11% 8,822.00 16189.20 -45.51%
Info Edge 2839.05 -0.48% 4,424.00 8146.80 -45.70%
Bank Of India 59.95 -0.66% 3,54,209.00 653218.20 -45.77%
HEG 998.75 -2.10% 21,675.00 40031.20 -45.85%
Havells India 622.60 0.60% 31,393.00 58460.00 -46.30%
ITC 207.40 0.34% 2,66,563.00 529300.80 -49.64%
Britannia Inds 3059.45 -0.70% 6,542.00 13519.80 -51.61%
Tata Global Beverage 380.50 -0.68% 1,62,173.00 338798.40 -52.13%
Container Corp 550.05 -0.78% 11,790.00 24665.40 -52.20%
NMDC 105.00 0.00% 1,51,887.00 318104.20 -52.25%
ABB India 1228.90 1.50% 2,390.00 5038.00 -52.56%
LIC Housing Finance 364.55 -0.41% 2,69,927.00 570279.00 -52.67%
TVS Motor 446.20 1.21% 30,452.00 64771.80 -52.99%
Graphite India 267.65 -2.26% 83,336.00 183048.80 -54.47%
Castrol India 154.25 -3.32% 66,961.00 147881.60 -54.72%
Berger Paints India 572.60 -1.12% 15,386.00 34428.80 -55.31%
Grasim Industries 751.50 -0.73% 39,745.00 89625.60 -55.65%
ICICI Bank 546.65 0.35% 2,31,306.00 524429.00 -55.89%
Zee Entertainment 256.80 1.78% 2,61,801.00 609748.20 -57.06%
Torrent Pharma 2235.80 -0.26% 17,350.00 41001.40 -57.68%
AIA Engineering 1875.60 2.64% 468.00 1116.60 -58.09%
Pidilite Inds. 1575.35 -1.15% 11,895.00 28413.80 -58.14%
Bharti Infratel 226.10 0.44% 2,27,211.00 548326.40 -58.56%
JSW Energy 63.20 -2.02% 39,320.00 95599.00 -58.87%
DLF 220.05 -3.04% 3,65,532.00 898093.20 -59.30%
Interglobe Aviation 1464.95 -1.09% 9,956.00 24965.80 -60.12%
Ultratech Cement 4431.20 -0.93% 8,489.00 21415.60 -60.36%
Indusind Bank 1181.75 3.57% 4,02,145.00 1033615.60 -61.09%
Lupin 699.20 -1.36% 20,595.00 52924.00 -61.09%
Nestle 16544.10 -1.38% 2,556.00 6581.60 -61.16%
Bosch 14547.90 -0.47% 221.00 569.80 -61.21%
Eicher Motors 18844.55 -0.13% 2,410.00 6273.40 -61.58%
NTPC 111.40 -0.58% 1,61,050.00 425700.20 -62.17%
Glaxosmithkline Phar 1344.85 0.23% 2,300.00 6093.80 -62.26%
Bajaj Auto 3064.45 -0.82% 5,969.00 16305.80 -63.39%
Bayer CropScience 4261.05 -0.31% 193.00 527.80 -63.43%
Sun TV Network 490.75 -0.81% 62,915.00 172383.40 -63.50%
L&T Technology Serv. 1740.90 0.71% 2,049.00 5632.00 -63.62%
Titan Co 1322.70 -0.54% 43,932.00 122599.60 -64.17%
Adani Power 57.65 -0.95% 3,39,923.00 955151.00 -64.41%
Glenmark Pharma 321.35 1.09% 60,031.00 170111.20 -64.71%
GAIL India 119.30 -0.46% 1,53,080.00 440497.40 -65.25%
REC 139.95 2.08% 87,092.00 259613.60 -66.45%
Adani Transmission 324.80 4.62% 10,644.00 32062.40 -66.80%
Gillette India 5917.65 -1.39% 517.00 1567.80 -67.02%
PI Industries 1555.10 0.48% 3,623.00 10987.40 -67.03%
Wipro 245.55 -0.81% 77,168.00 235883.20 -67.29%
Dewan Hsg Fin. Corp. 11.39 4.98% 1,09,515.00 341354.20 -67.92%
Avenue Supermarts 2461.80 1.52% 80,001.00 254408.60 -68.55%
Bharti Airtel 545.50 0.40% 2,87,971.00 932217.00 -69.11%
Kansai Nerolac Paint 504.85 0.89% 1,516.00 5137.80 -70.49%
Shriram City Union 1436.15 1.11% 27.00 91.60 -70.52%
Supreme Industries 1388.30 -0.67% 1,875.00 6716.60 -72.08%
Colgate Palmol. (I) 1344.55 -0.60% 7,216.00 26165.20 -72.42%
Mphasis 900.10 0.54% 1,204.00 4516.00 -73.34%
AU Small Fin. Bank 1173.45 0.54% 27,299.00 104733.40 -73.93%
Power Grid Corpn. 189.35 1.01% 1,89,819.00 745521.00 -74.54%
Indian Bank 83.35 0.30% 21,552.00 89201.60 -75.84%
BPCL 471.50 -0.89% 71,618.00 311776.20 -77.03%
City Union Bank 222.55 0.61% 4,786.00 20988.20 -77.20%
HDFC Bank 1217.30 -0.72% 1,15,183.00 523092.80 -77.98%
Page Industries 23054.25 0.54% 940.00 5006.80 -81.23%
L&T Infotech 2002.15 1.86% 2,299.00 12295.20 -81.30%
UPL 584.15 -0.18% 53,173.00 329277.20 -83.85%
Shree Cement 24395.30 -0.64% 648.00 4714.20 -86.25%
ICICI Lombard General Ins 1346.30 -0.67% 2,359.00 19009.20 -87.59%
Abbott India 15554.70 -1.17% 745.00 6921.20 -89.24%
IDBI 34.55 -0.14% 58,325.00 668938.00 -91.28%