Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Volume Shockers
Volume Shockers
As on 23 Feb, 2019, 01:48 AMCheck out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.
Volume Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Volume |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| Kotak Mahindra Bank | 1241.05 | -3.71% | 46,64,828.00 | 93389.40 | 4895.03% |
| Quess Corp | 683.50 | 0.63% | 3,61,485.00 | 18968.80 | 1805.68% |
| City Union Bank | 179.10 | 0.22% | 3,13,949.00 | 19768.60 | 1488.12% |
| Rel. Nippon LifeAsse | 198.45 | 6.09% | 5,69,308.00 | 42216.60 | 1248.54% |
| Coromandel Interntl. | 441.30 | -1.21% | 26,107.00 | 4859.20 | 437.27% |
| Glaxo.Cons. Health | 7276.60 | 0.20% | 2,795.00 | 666.80 | 319.17% |
| PI Industries | 902.80 | -0.66% | 18,249.00 | 5201.60 | 250.83% |
| Shriram City Union | 1617.00 | 4.09% | 239.00 | 88.20 | 170.98% |
| Piramal Enterprises | 2302.20 | 2.77% | 1,18,916.00 | 46277.80 | 156.96% |
| Bharti Infratel | 315.00 | 0.57% | 4,52,609.00 | 191053.80 | 136.90% |
| ICICI Lombard General Ins | 932.10 | 0.83% | 47,254.00 | 21185.60 | 123.05% |
| HDFC Bank | 2091.65 | -1.11% | 2,40,235.00 | 109245.60 | 119.90% |
| Indusind Bank | 1463.35 | -0.56% | 1,71,699.00 | 80541.60 | 113.18% |
| Jubilant FoodWorks | 1298.80 | -1.37% | 3,03,518.00 | 143164.80 | 112.01% |
| Indiabulls Ventures | 302.65 | 1.63% | 2,76,521.00 | 131317.00 | 110.58% |
| HDFC | 1885.05 | -0.35% | 2,09,101.00 | 105407.60 | 98.37% |
| Indian Hotel | 142.65 | -0.31% | 1,31,978.00 | 75562.00 | 74.66% |
| Asian Paints | 1398.30 | 0.04% | 1,15,191.00 | 66332.40 | 73.66% |
| Aditya Birla Capital | 86.90 | 6.23% | 4,84,622.00 | 281448.60 | 72.19% |
| Abbott India | 7227.05 | -0.23% | 574.00 | 353.80 | 62.24% |
| Endurance Tech | 1258.65 | -0.87% | 14,949.00 | 9849.00 | 51.78% |
| Bosch | 18141.15 | 0.60% | 1,809.00 | 1284.80 | 40.80% |
| Motherson Sumi Sys | 142.85 | 5.23% | 6,91,058.00 | 496341.20 | 39.23% |
| Godrej Properties | 728.45 | 1.22% | 18,243.00 | 13598.20 | 34.16% |
| Tech Mahindra | 825.20 | 0.59% | 2,46,490.00 | 183975.80 | 33.98% |
| Britannia Inds | 3014.30 | 0.33% | 44,824.00 | 33926.80 | 32.12% |
| Muthoot Finance | 533.95 | -0.35% | 81,500.00 | 62325.60 | 30.76% |
| ABB India | 1248.85 | -0.07% | 31,898.00 | 24520.80 | 30.09% |
| Alkem Laboratories | 1791.10 | -0.80% | 1,417.00 | 1140.60 | 24.23% |
| Reliance Power | 11.35 | 1.34% | 1,21,79,777.00 | 10301065.60 | 18.24% |
| PNB Housing Finance | 916.20 | -0.08% | 8,247.00 | 7189.80 | 14.70% |
| SBI Life Insuran | 558.85 | -0.06% | 6,332.00 | 5782.00 | 9.51% |
| 3M India | 23285.60 | 2.49% | 299.00 | 277.40 | 7.79% |
| ITC | 274.30 | -0.22% | 7,74,462.00 | 730790.60 | 5.98% |
| Havells India | 694.25 | -0.53% | 1,15,069.00 | 110704.60 | 3.94% |
| Bajaj Finance | 2641.05 | -0.45% | 1,14,316.00 | 112067.00 | 2.01% |
| Indiabulls Housing | 680.35 | -0.40% | 8,88,245.00 | 873225.60 | 1.72% |
| Bandhan Bank | 478.65 | -1.92% | 73,060.00 | 72041.80 | 1.41% |
| Colgate Palmol. (I) | 1255.45 | 1.30% | 28,214.00 | 28840.60 | -2.17% |
| Maruti Suzuki | 6916.40 | 1.76% | 60,109.00 | 62449.40 | -3.75% |
| Reliance Infra | 133.30 | 7.15% | 34,05,259.00 | 3564583.60 | -4.47% |
| MRPL | 62.90 | -1.49% | 1,11,878.00 | 118955.20 | -5.95% |
| Reliance Industries | 1232.60 | -1.11% | 10,34,097.00 | 1118596.60 | -7.55% |
| Eicher Motors | 20540.10 | 0.34% | 7,264.00 | 8445.00 | -13.98% |
| AU Small Fin. Bank | 573.70 | -0.52% | 5,442.00 | 6337.60 | -14.13% |
| TVS Motor | 471.30 | 1.52% | 1,08,943.00 | 129882.60 | -16.12% |
| Mphasis | 1012.20 | -0.65% | 14,819.00 | 17736.20 | -16.45% |
| L&T Technology Serv. | 1490.90 | 0.10% | 20,807.00 | 25268.60 | -17.66% |
| SRF | 2196.40 | -0.22% | 13,824.00 | 17005.60 | -18.71% |
| Hero MotoCorp | 2687.35 | 1.65% | 30,766.00 | 37910.40 | -18.85% |
| Motilal Oswal Fin | 612.30 | -1.20% | 3,190.00 | 3965.60 | -19.56% |
| NMDC | 96.70 | 1.47% | 2,09,801.00 | 261757.00 | -19.85% |
| GAIL India | 327.30 | -1.34% | 2,52,767.00 | 320702.60 | -21.18% |
| Balkrishna Inds. | 855.35 | 2.27% | 51,660.00 | 65661.60 | -21.32% |
| HPCL | 230.40 | 3.50% | 3,27,919.00 | 422404.40 | -22.37% |
| Adani Ports &Special | 354.10 | -0.45% | 4,17,093.00 | 538406.60 | -22.53% |
| Marico | 339.45 | 0.86% | 59,155.00 | 76621.60 | -22.80% |
| Torrent Power | 232.90 | -0.60% | 79,187.00 | 102910.80 | -23.05% |
| HCL Tech. | 1063.15 | 0.92% | 34,029.00 | 44325.80 | -23.23% |
| Indian Oil Corp. | 136.20 | 3.85% | 12,66,214.00 | 1652208.80 | -23.36% |
| Info Edge | 1657.50 | -2.15% | 8,031.00 | 10499.80 | -23.51% |
| Guj. State Petronet | 158.40 | 3.66% | 18,973.00 | 24968.60 | -24.01% |
| Reliance Capital | 163.75 | 1.58% | 25,76,450.00 | 3473274.80 | -25.82% |
| Bharat Electronics | 78.70 | 1.61% | 6,33,402.00 | 854516.60 | -25.88% |
| Bajaj Finserv | 6182.55 | 0.08% | 10,769.00 | 14757.00 | -27.02% |
| Zee Entertainment | 448.60 | 0.46% | 5,73,261.00 | 801548.80 | -28.48% |
| Oracle Finl. Service | 3444.95 | -0.49% | 9,343.00 | 13480.20 | -30.69% |
| Container Corp | 476.35 | -1.23% | 26,639.00 | 38478.00 | -30.77% |
| JSW Steel | 285.15 | 2.92% | 4,59,601.00 | 670310.60 | -31.43% |
| Apollo Hospital Ent. | 1143.20 | -0.83% | 2,36,940.00 | 345790.80 | -31.48% |
| REC | 132.80 | 3.55% | 4,85,134.00 | 708284.20 | -31.51% |
| Larsen & Toubro | 1279.45 | -0.22% | 2,37,019.00 | 347097.80 | -31.71% |
| Hindustan Zinc | 259.75 | 1.72% | 34,828.00 | 52954.20 | -34.23% |
| MRF | 54860.95 | 0.24% | 404.00 | 638.60 | -36.74% |
| Tata Global Beverage | 189.75 | -0.11% | 76,663.00 | 122930.60 | -37.64% |
| HDFC Life Insurance | 362.50 | 1.91% | 33,157.00 | 55215.60 | -39.95% |
| NHPC | 23.55 | -0.42% | 2,61,510.00 | 446450.60 | -41.42% |
| Tata Motors | 174.55 | 2.86% | 14,67,268.00 | 2533181.40 | -42.08% |
| BPCL | 344.85 | 2.94% | 1,73,018.00 | 301736.40 | -42.66% |
| Rajesh Exports | 567.85 | 0.66% | 47,244.00 | 82682.80 | -42.86% |
| Federal Bank | 79.45 | -0.38% | 3,53,915.00 | 635890.20 | -44.34% |
| Max Financial | 403.60 | -0.91% | 24,658.00 | 44575.60 | -44.68% |
| Bajaj Auto | 2816.70 | 0.25% | 14,364.00 | 25987.20 | -44.73% |
| Adani Power | 39.85 | 0.76% | 15,67,790.00 | 2848659.80 | -44.96% |
| Siemens | 990.85 | 0.54% | 21,343.00 | 38886.80 | -45.12% |
| Jindal Steel & Power | 159.10 | 2.41% | 11,85,627.00 | 2168482.40 | -45.32% |
| Tata Chemicals | 566.35 | -0.05% | 27,515.00 | 50630.00 | -45.65% |
| BHEL | 63.60 | 1.19% | 4,31,869.00 | 808521.00 | -46.59% |
| Ultratech Cement | 3621.05 | -0.28% | 9,658.00 | 18168.80 | -46.84% |
| L&T Finance Holdings | 126.45 | -0.59% | 4,89,225.00 | 925888.80 | -47.16% |
| Vodafone Idea | 30.40 | -1.94% | 12,66,962.00 | 2439094.40 | -48.06% |
| Vedanta | 169.30 | 2.86% | 9,08,193.00 | 1757613.20 | -48.33% |
| Cummins India | 695.10 | 0.31% | 19,239.00 | 37246.20 | -48.35% |
| LIC Housing Finance | 469.80 | 1.26% | 1,50,417.00 | 294639.60 | -48.95% |
| Castrol India | 154.25 | 1.82% | 74,633.00 | 146445.40 | -49.04% |
| PNB | 73.20 | 0.00% | 11,64,584.00 | 2298845.80 | -49.34% |
| RBL Bank | 564.00 | 0.99% | 48,322.00 | 95738.60 | -49.53% |
| Bharat Financial Inc | 920.75 | -0.05% | 9,957.00 | 19796.80 | -49.70% |
| Bayer CropScience | 4293.85 | 0.47% | 248.00 | 493.20 | -49.72% |
| GMR Infrastructure | 16.45 | 2.17% | 14,07,564.00 | 2872006.80 | -50.99% |
| Apollo Tyres | 210.25 | 0.72% | 1,06,614.00 | 217602.60 | -51.01% |
| Union Bank Of India | 71.15 | -0.49% | 5,07,864.00 | 1065082.40 | -52.32% |
| Sun TV Network | 584.70 | -0.39% | 1,30,942.00 | 275515.00 | -52.47% |
| Tata Steel | 501.95 | 0.81% | 5,77,714.00 | 1222517.60 | -52.74% |
| Graphite India | 415.50 | -0.78% | 1,57,582.00 | 337675.80 | -53.33% |
| Power Finance Corp | 111.00 | 0.73% | 4,52,797.00 | 980225.20 | -53.81% |
| IDFC First Bank | 45.45 | 1.34% | 11,24,092.00 | 2456471.40 | -54.24% |
| Oil India | 176.90 | 2.64% | 1,35,723.00 | 299168.40 | -54.63% |
| Bharti Airtel | 313.00 | 0.90% | 1,55,905.00 | 344107.80 | -54.69% |
| Tata Communications | 534.45 | 2.08% | 14,433.00 | 32206.60 | -55.19% |
| Godrej Industries | 480.90 | 1.19% | 14,876.00 | 33539.80 | -55.65% |
| Exide Inds | 213.40 | -0.30% | 1,09,004.00 | 246203.20 | -55.73% |
| IDBI | 43.20 | -4.00% | 6,16,434.00 | 1396369.80 | -55.85% |
| Lupin | 776.85 | 0.88% | 70,293.00 | 159851.00 | -56.03% |
| Bank Of Baroda | 102.85 | -0.15% | 5,82,005.00 | 1374569.00 | -57.66% |
| AIA Engineering | 1670.25 | 3.11% | 1,375.00 | 3254.20 | -57.75% |
| Chola. Invest & Fin. | 1187.70 | 1.50% | 6,673.00 | 15856.20 | -57.92% |
| Interglobe Aviation | 1116.30 | 0.22% | 37,065.00 | 88433.80 | -58.09% |
| Axis Bank | 703.05 | 0.88% | 2,86,037.00 | 686010.20 | -58.30% |
| Dabur India | 434.20 | 1.77% | 48,589.00 | 118199.60 | -58.89% |
| Infosys | 733.35 | 0.00% | 1,91,573.00 | 473541.80 | -59.54% |
| ONGC | 148.55 | 1.05% | 7,61,765.00 | 1897857.60 | -59.86% |
| Bank Of India | 82.95 | -0.42% | 6,58,331.00 | 1656188.60 | -60.25% |
| SBI | 270.75 | 1.20% | 6,67,047.00 | 1681655.40 | -60.33% |
| Shriram Trans. Fin | 1071.90 | 1.72% | 26,841.00 | 68168.60 | -60.63% |
| Hindalco | 196.60 | 1.18% | 2,46,795.00 | 627824.00 | -60.69% |
| Grasim Industries | 758.30 | 1.57% | 56,644.00 | 144388.20 | -60.77% |
| ICICI Bank | 351.75 | 0.39% | 7,84,388.00 | 2002587.60 | -60.83% |
| Mah & Mah Finl. Serv | 398.55 | 0.98% | 70,465.00 | 181978.40 | -61.28% |
| Tata Motors - DVR | 89.20 | 1.36% | 1,14,825.00 | 298542.20 | -61.54% |
| United Breweries | 1363.85 | 0.33% | 27,742.00 | 73450.00 | -62.23% |
| Natco Pharma | 588.15 | 2.10% | 9,179.00 | 24691.80 | -62.83% |
| Bharat Forge | 487.95 | 1.71% | 43,167.00 | 117612.80 | -63.30% |
| General Insuranc | 223.30 | -0.45% | 2,748.00 | 7489.60 | -63.31% |
| Crompt.Greaves Cons. | 209.05 | 0.19% | 9,341.00 | 25670.00 | -63.61% |
| Dewan Hsg Fin. Corp. | 139.25 | 1.57% | 14,43,676.00 | 3988172.40 | -63.80% |
| SAIL | 49.25 | 0.61% | 8,52,006.00 | 2382776.80 | -64.24% |
| Mindtree Ltd | 901.60 | 0.40% | 32,717.00 | 92428.20 | -64.60% |
| Mahindra & Mahindra | 646.10 | 2.01% | 2,17,620.00 | 622773.80 | -65.06% |
| NBCC (India) | 53.05 | 2.81% | 5,18,659.00 | 1509119.40 | -65.63% |
| Aurobindo Pharma | 729.50 | -0.14% | 59,918.00 | 176402.80 | -66.03% |
| Coal India | 215.25 | 0.73% | 1,82,737.00 | 547456.00 | -66.62% |
| Canara Bank | 221.90 | 0.11% | 1,25,733.00 | 379367.00 | -66.86% |
| Petronet LNG | 215.75 | 0.21% | 64,485.00 | 197975.60 | -67.43% |
| HEG | 2118.70 | -0.62% | 22,622.00 | 70314.80 | -67.83% |
| Aditya Birla Fashion | 220.30 | -0.05% | 57,534.00 | 181706.80 | -68.34% |
| DLF | 169.30 | 2.17% | 2,82,221.00 | 895217.80 | -68.47% |
| National Aluminium | 48.75 | 0.72% | 7,94,459.00 | 2552286.80 | -68.87% |
| Glaxosmithkline Phar | 1343.30 | 1.02% | 612.00 | 1987.60 | -69.21% |
| Yes Bank | 221.95 | 3.23% | 43,73,798.00 | 14291681.80 | -69.40% |
| Ashok Leyland | 81.85 | 0.92% | 16,08,561.00 | 5272117.80 | -69.49% |
| Sun Pharma Inds. | 430.40 | 0.15% | 2,86,596.00 | 954517.20 | -69.97% |
| The Ramco Cements | 637.70 | -0.72% | 4,249.00 | 14244.20 | -70.17% |
| JSW Energy | 65.80 | 0.46% | 21,408.00 | 73238.20 | -70.77% |
| Indian Bank | 220.55 | 0.05% | 78,091.00 | 271571.80 | -71.24% |
| Cipla | 541.75 | -0.25% | 39,048.00 | 136657.00 | -71.43% |
| Avenue Supermarts | 1484.90 | 1.84% | 31,032.00 | 108921.80 | -71.51% |
| Hindustan Unilever | 1767.80 | 0.81% | 40,089.00 | 141425.40 | -71.65% |
| Edelweiss Financial | 146.25 | -3.34% | 1,26,138.00 | 448219.40 | -71.86% |
| UPL | 827.00 | -0.02% | 19,807.00 | 70866.80 | -72.05% |
| Power Grid Corpn. | 181.90 | 0.08% | 92,521.00 | 338990.20 | -72.71% |
| TCS | 1925.90 | 0.71% | 63,686.00 | 238405.20 | -73.29% |
| Page Industries | 21477.90 | 0.90% | 2,108.00 | 8033.40 | -73.76% |
| NTPC | 139.70 | 2.27% | 1,41,416.00 | 539214.60 | -73.77% |
| Voltas | 530.60 | -0.48% | 37,912.00 | 145649.00 | -73.97% |
| CentralBank of India | 31.65 | -0.31% | 44,561.00 | 174707.20 | -74.49% |
| Century Textile &Ind | 777.40 | 1.51% | 25,680.00 | 105249.40 | -75.60% |
| Pidilite Inds. | 1075.95 | 0.06% | 12,060.00 | 51512.60 | -76.59% |
| Titan Co | 1040.05 | -0.23% | 46,148.00 | 214166.20 | -78.45% |
| Shree Cement | 16167.15 | 0.10% | 163.00 | 773.60 | -78.93% |
| Berger Paints India | 294.30 | -0.27% | 18,281.00 | 87526.20 | -79.11% |
| ICICI Prudential | 314.25 | -0.24% | 73,649.00 | 354295.00 | -79.21% |
| Cadila Healthcare | 314.50 | 0.40% | 23,147.00 | 113781.40 | -79.66% |
| Tata Power | 67.10 | -0.45% | 1,81,625.00 | 900782.00 | -79.84% |
| CRISIL | 1537.80 | -1.18% | 285.00 | 1458.20 | -80.46% |
| Amara Raja Batteries | 730.15 | -0.92% | 11,675.00 | 59802.80 | -80.48% |
| Godrej Consumer Prod | 667.55 | 0.30% | 15,445.00 | 81355.00 | -81.02% |
| Biocon | 620.75 | -0.14% | 25,653.00 | 141849.20 | -81.92% |
| Adani Transmission | 213.30 | 0.57% | 5,047.00 | 27928.60 | -81.93% |
| Nestle | 10687.30 | 0.85% | 2,069.00 | 12191.80 | -83.03% |
| Dr. Reddys Lab | 2637.40 | 2.01% | 66,531.00 | 393093.40 | -83.08% |
| Ambuja Cement | 211.25 | 0.60% | 72,449.00 | 438411.20 | -83.47% |
| Future Retail | 426.25 | -0.88% | 3,848.00 | 23498.80 | -83.62% |
| ACC | 1384.70 | -0.39% | 12,093.00 | 74309.80 | -83.73% |
| Whirlpool Of India | 1351.50 | -1.64% | 2,307.00 | 14380.20 | -83.96% |
| Torrent Pharma | 1764.75 | -0.18% | 1,568.00 | 9811.40 | -84.02% |
| Indraprastha Gas | 285.85 | 0.69% | 97,952.00 | 615797.40 | -84.09% |
| Kansai Nerolac Paint | 442.80 | 2.00% | 1,641.00 | 10833.80 | -84.85% |
| Wipro | 379.00 | 1.20% | 77,051.00 | 550643.00 | -86.01% |
| Gillette India | 6506.45 | 0.19% | 292.00 | 2087.80 | -86.01% |
| Divis Lab | 1565.05 | 0.98% | 15,225.00 | 112741.60 | -86.50% |
| Ajanta Pharma | 984.35 | -0.57% | 13,745.00 | 112882.80 | -87.82% |
| Jubilant LifeScience | 754.45 | 0.43% | 6,562.00 | 60053.60 | -89.07% |
| Glenmark Pharma | 592.15 | 0.89% | 28,676.00 | 327470.60 | -91.24% |
| Oberoi Realty | 502.60 | 3.46% | 21,782.00 | 264449.20 | -91.76% |
| L&T Infotech | 1718.30 | -0.54% | 2,844.00 | 43010.00 | -93.39% |
| P&G Hygiene | 10165.80 | 1.09% | 63.00 | 1021.80 | -93.83% |
| Supreme Industries | 1032.75 | -1.89% | 404.00 | 7082.80 | -94.30% |
| Gruh Finance | 251.90 | 1.51% | 60,353.00 | 1339890.20 | -95.50% |
| Bajaj Hold & Invest | 3125.60 | -0.47% | 461.00 | 58425.80 | -99.21% |
| Emami | 397.20 | 0.34% | 51,037.00 | 9779702.80 | -99.48% |