Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Volume Shockers
Volume Shockers
As on 18 Nov, 2018, 04:48 AMCheck out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.
Volume Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Volume |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| Mindtree Ltd | 837.50 | -0.14% | 17,43,238.00 | 55041.40 | 3067.14% |
| Bayer CropScience | 4041.25 | 0.99% | 8,230.00 | 333.20 | 2369.99% |
| Endurance Tech | 1163.75 | -2.90% | 9,989.00 | 1059.80 | 842.54% |
| HDFC | 1876.00 | 1.28% | 4,52,767.00 | 57509.80 | 687.29% |
| Bajaj Hold & Invest | 3135.05 | 5.85% | 5,818.00 | 1289.00 | 351.36% |
| Bharti Airtel | 327.00 | 7.64% | 16,48,796.00 | 384743.00 | 328.54% |
| Oracle Finl. Service | 3548.05 | 1.89% | 7,137.00 | 1716.40 | 315.81% |
| Vodafone Idea | 41.95 | 13.84% | 57,21,209.00 | 1947913.40 | 193.71% |
| Adani Transmission | 215.95 | 3.13% | 2,02,264.00 | 73232.80 | 176.19% |
| Arvind | 318.60 | 2.63% | 2,90,989.00 | 112830.00 | 157.90% |
| Marico | 345.70 | -0.01% | 3,61,472.00 | 150976.40 | 139.42% |
| Coal India | 263.25 | 0.08% | 7,72,962.00 | 330898.80 | 133.59% |
| Bandhan Bank | 477.00 | 3.70% | 1,79,376.00 | 78377.20 | 128.86% |
| Colgate Palmol. (I) | 1144.00 | 1.78% | 22,428.00 | 11004.40 | 103.81% |
| Siemens | 972.65 | 4.27% | 70,013.00 | 36415.00 | 92.26% |
| Hindustan Zinc | 267.60 | 0.47% | 1,05,493.00 | 56922.40 | 85.33% |
| Gillette India | 6500.00 | 0.16% | 434.00 | 248.40 | 74.72% |
| L&T Infotech | 1640.00 | 0.31% | 26,314.00 | 16371.60 | 60.73% |
| TCS | 1873.00 | 0.40% | 2,74,803.00 | 171430.40 | 60.30% |
| The Ramco Cements | 620.10 | -1.35% | 37,410.00 | 26747.80 | 39.86% |
| Bosch | 18656.30 | -3.14% | 781.00 | 568.60 | 37.35% |
| Tata Communications | 540.05 | 4.31% | 29,460.00 | 21742.40 | 35.50% |
| Yes Bank | 189.85 | -7.84% | 67,85,675.00 | 5027933.00 | 34.96% |
| Indiabulls Housing | 759.80 | -5.52% | 7,04,433.00 | 538104.40 | 30.91% |
| ONGC | 155.40 | -2.20% | 5,09,731.00 | 390913.20 | 30.39% |
| REC | 120.20 | -4.72% | 8,16,096.00 | 632963.80 | 28.93% |
| SAIL | 63.85 | -1.24% | 8,03,284.00 | 623728.40 | 28.79% |
| New India Assurance | 209.70 | -5.16% | 3,424.00 | 2675.40 | 27.98% |
| Reliance Industries | 1123.75 | 2.45% | 6,27,137.00 | 493642.20 | 27.04% |
| PNB | 73.50 | 3.30% | 26,50,216.00 | 2108393.80 | 25.70% |
| Grasim Industries | 830.70 | 2.86% | 1,19,112.00 | 95917.60 | 24.18% |
| Oil India | 198.60 | -2.29% | 80,701.00 | 66322.00 | 21.68% |
| Dalmia Bharat | 2277.45 | 1.69% | 4,751.00 | 4147.60 | 14.55% |
| NBCC (India) | 59.25 | -1.99% | 12,94,432.00 | 1168281.80 | 10.80% |
| Edelweiss Financial | 167.55 | 0.06% | 1,58,342.00 | 146040.60 | 8.42% |
| Bharat Financial Inc | 924.65 | -1.60% | 2,07,203.00 | 193410.20 | 7.13% |
| United Breweries | 1312.85 | 0.11% | 38,325.00 | 36277.40 | 5.64% |
| Cadila Healthcare | 352.70 | -1.96% | 1,12,813.00 | 110577.00 | 2.02% |
| Reliance Infra | 326.95 | -7.20% | 4,06,505.00 | 406742.80 | -0.06% |
| Lupin | 860.05 | 0.87% | 87,501.00 | 89416.80 | -2.14% |
| Union Bank Of India | 83.35 | 2.21% | 11,97,152.00 | 1223741.80 | -2.17% |
| AIA Engineering | 1667.30 | 0.18% | 572.00 | 584.80 | -2.19% |
| Dewan Hsg Fin. Corp. | 224.65 | -8.06% | 20,94,447.00 | 2149428.60 | -2.56% |
| Tata Chemicals | 693.50 | 0.59% | 23,329.00 | 24016.00 | -2.86% |
| Power Finance Corp | 100.25 | -6.87% | 11,15,965.00 | 1169778.00 | -4.60% |
| HCL Tech. | 1010.95 | 2.22% | 61,261.00 | 64990.80 | -5.74% |
| Power Grid Corpn. | 187.45 | 0.13% | 94,732.00 | 101374.80 | -6.55% |
| NMDC | 102.80 | -4.01% | 2,50,854.00 | 269010.60 | -6.75% |
| Bank Of Baroda | 114.45 | 1.28% | 14,94,837.00 | 1624168.40 | -7.96% |
| ACC | 1498.35 | -0.84% | 25,161.00 | 27965.00 | -10.03% |
| Canara Bank | 264.30 | 3.34% | 5,24,746.00 | 587369.60 | -10.66% |
| Infosys | 646.70 | -1.47% | 6,54,521.00 | 740211.20 | -11.58% |
| Adani Power | 47.10 | -3.19% | 24,62,303.00 | 2814159.80 | -12.50% |
| Indian Oil Corp. | 143.55 | -2.31% | 10,71,719.00 | 1245706.80 | -13.97% |
| Shree Cement | 15920.00 | 0.56% | 639.00 | 747.80 | -14.55% |
| Shriram Trans. Fin | 1222.00 | -3.06% | 45,042.00 | 53020.40 | -15.05% |
| AU Small Fin. Bank | 597.90 | 2.27% | 26,290.00 | 31129.00 | -15.54% |
| Chola. Invest & Fin. | 1235.55 | -4.56% | 14,255.00 | 17032.60 | -16.31% |
| Rajesh Exports | 567.05 | 1.33% | 49,546.00 | 59943.60 | -17.35% |
| Gruh Finance | 305.25 | 1.14% | 36,771.00 | 44824.40 | -17.97% |
| Cipla | 529.00 | 1.93% | 2,45,723.00 | 299908.40 | -18.07% |
| JSW Steel | 333.75 | -3.02% | 1,71,443.00 | 209578.20 | -18.20% |
| L&T Finance Holdings | 131.65 | -2.88% | 5,13,259.00 | 635389.00 | -19.22% |
| Ajanta Pharma | 1121.55 | 3.53% | 53,200.00 | 68298.20 | -22.11% |
| Eicher Motors | 24440.00 | 2.36% | 5,110.00 | 6698.40 | -23.71% |
| Federal Bank | 79.75 | 1.66% | 3,68,556.00 | 483567.00 | -23.78% |
| Zee Entertainment | 439.35 | -0.70% | 1,67,582.00 | 222204.60 | -24.58% |
| RBL Bank | 558.20 | 1.26% | 1,08,326.00 | 143767.00 | -24.65% |
| Bharat Forge | 590.00 | 0.11% | 39,453.00 | 52709.00 | -25.15% |
| HDFC Bank | 1999.45 | 1.29% | 85,551.00 | 114939.40 | -25.57% |
| 3M India | 20625.00 | -0.29% | 133.00 | 181.00 | -26.52% |
| ICICI Bank | 366.30 | -0.89% | 8,55,587.00 | 1176117.00 | -27.25% |
| DLF | 169.90 | 0.15% | 2,93,260.00 | 406594.00 | -27.87% |
| Oberoi Realty | 411.05 | 1.41% | 16,293.00 | 22630.40 | -28.00% |
| Glaxo.Cons. Health | 7159.00 | 1.24% | 498.00 | 694.20 | -28.26% |
| Sun TV Network | 599.15 | 0.46% | 93,732.00 | 131113.00 | -28.51% |
| Muthoot Finance | 460.00 | -1.37% | 33,016.00 | 47282.00 | -30.17% |
| Page Industries | 25320.00 | -1.46% | 4,778.00 | 6860.40 | -30.35% |
| Reliance Capital | 238.00 | -5.10% | 5,42,045.00 | 788358.60 | -31.24% |
| TVS Motor | 547.40 | -0.50% | 38,957.00 | 56727.80 | -31.33% |
| Dabur India | 392.00 | 0.80% | 1,30,241.00 | 190620.20 | -31.68% |
| Engineers India | 114.55 | -3.78% | 1,60,456.00 | 236335.80 | -32.11% |
| Jindal Steel & Power | 174.80 | -3.51% | 8,22,036.00 | 1222195.20 | -32.74% |
| Shriram City Union | 1628.45 | 0.90% | 196.00 | 292.60 | -33.01% |
| Mah & Mah Finl. Serv | 434.70 | -2.01% | 75,715.00 | 114077.60 | -33.63% |
| Axis Bank | 620.05 | -0.90% | 7,23,052.00 | 1094875.40 | -33.96% |
| Reliance Power | 30.25 | -2.73% | 8,51,325.00 | 1301161.20 | -34.57% |
| PI Industries | 823.50 | -1.05% | 3,405.00 | 5285.20 | -35.57% |
| LIC Housing Finance | 450.00 | -3.45% | 73,794.00 | 114760.00 | -35.70% |
| Jubilant FoodWorks | 1180.00 | -0.77% | 73,066.00 | 113699.80 | -35.74% |
| ICICI Prudential | 327.80 | 0.55% | 48,856.00 | 76237.20 | -35.92% |
| Interglobe Aviation | 1047.00 | 0.36% | 90,527.00 | 142830.00 | -36.62% |
| Rel. Nippon LifeAsse | 166.65 | -2.63% | 4,068.00 | 6428.20 | -36.72% |
| Avenue Supermarts | 1376.00 | -1.05% | 32,064.00 | 51681.00 | -37.96% |
| Indian Hotel | 134.25 | 1.74% | 54,380.00 | 88183.40 | -38.33% |
| Natco Pharma | 732.90 | 1.41% | 10,111.00 | 16578.40 | -39.01% |
| Tata Global Beverage | 221.00 | -0.18% | 1,32,608.00 | 219509.60 | -39.59% |
| Exide Inds | 246.35 | -1.02% | 52,681.00 | 88078.40 | -40.19% |
| UPL | 769.15 | 0.71% | 1,19,554.00 | 203270.00 | -41.18% |
| Bajaj Finance | 2378.50 | 1.67% | 62,226.00 | 106979.00 | -41.83% |
| Britannia Inds | 5908.50 | 1.61% | 6,285.00 | 11251.80 | -44.14% |
| Castrol India | 151.25 | 0.93% | 88,059.00 | 162437.60 | -45.79% |
| BHEL | 66.25 | -0.82% | 5,81,422.00 | 1113806.00 | -47.80% |
| BPCL | 320.00 | -0.40% | 3,52,771.00 | 679790.40 | -48.11% |
| Motilal Oswal Fin | 638.20 | -1.47% | 1,778.00 | 3459.40 | -48.60% |
| IDFC Bank | 36.35 | -0.68% | 5,11,699.00 | 998192.20 | -48.74% |
| Tata Motors - DVR | 98.90 | 0.51% | 2,08,251.00 | 408217.40 | -48.99% |
| SRF | 2032.80 | -1.08% | 15,137.00 | 29740.80 | -49.10% |
| Maruti Suzuki | 7330.00 | -2.04% | 54,035.00 | 106890.00 | -49.45% |
| Bank Of India | 88.35 | 4.80% | 12,32,938.00 | 2444108.40 | -49.55% |
| Container Corp | 669.40 | -1.78% | 31,196.00 | 62074.20 | -49.74% |
| Tech Mahindra | 727.05 | 1.90% | 61,559.00 | 123106.40 | -50.00% |
| Torrent Power | 261.00 | -1.95% | 55,585.00 | 112113.60 | -50.42% |
| PC Jeweller | 74.90 | -1.64% | 41,33,726.00 | 8343613.80 | -50.46% |
| Supreme Industries | 979.00 | -0.27% | 1,472.00 | 2997.00 | -50.88% |
| Indusind Bank | 1499.00 | -0.98% | 43,321.00 | 89443.60 | -51.57% |
| Wipro | 326.00 | 0.63% | 2,18,482.00 | 462550.60 | -52.77% |
| Ashok Leyland | 105.50 | -0.80% | 18,09,036.00 | 3856305.80 | -53.09% |
| Larsen & Toubro | 1394.65 | -0.19% | 1,00,779.00 | 215616.20 | -53.26% |
| Tata Power | 76.05 | -0.72% | 3,14,458.00 | 677924.60 | -53.61% |
| Century Textile &Ind | 898.45 | -0.70% | 29,643.00 | 64599.40 | -54.11% |
| Glenmark Pharma | 646.25 | -2.74% | 43,115.00 | 94786.80 | -54.51% |
| Bharat Electronics | 93.00 | -3.68% | 3,32,886.00 | 731887.00 | -54.52% |
| Motherson Sumi Sys | 149.30 | 4.37% | 10,44,430.00 | 2304748.60 | -54.68% |
| Vedanta | 206.00 | -0.75% | 3,82,864.00 | 865611.00 | -55.77% |
| Indiabulls Ventures | 458.00 | -0.25% | 55,698.00 | 127479.60 | -56.31% |
| MRPL | 80.40 | -0.62% | 1,49,036.00 | 341839.80 | -56.40% |
| National Aluminium | 65.90 | -1.05% | 3,34,048.00 | 771096.60 | -56.68% |
| Nestle | 10579.00 | 1.26% | 3,954.00 | 9167.60 | -56.87% |
| Ultratech Cement | 3936.50 | 0.74% | 7,612.00 | 17676.80 | -56.94% |
| ITC | 277.40 | 1.07% | 4,22,247.00 | 980942.40 | -56.95% |
| Dr. Reddys Lab | 2457.00 | -0.20% | 25,231.00 | 59382.60 | -57.51% |
| NTPC | 154.20 | 0.19% | 84,684.00 | 201239.80 | -57.92% |
| SBI Life Insuran | 573.50 | -1.04% | 2,182.00 | 5202.20 | -58.06% |
| Sun Pharma Inds. | 516.90 | 0.38% | 3,86,516.00 | 932067.00 | -58.53% |
| Future Retail | 534.80 | 1.07% | 21,237.00 | 51245.40 | -58.56% |
| Max Financial | 420.30 | -1.99% | 64,029.00 | 154937.60 | -58.67% |
| Godrej Industries | 518.80 | 1.96% | 39,772.00 | 96789.00 | -58.91% |
| Amara Raja Batteries | 730.10 | -1.19% | 11,809.00 | 28804.60 | -59.00% |
| IDBI | 60.85 | 0.16% | 3,68,513.00 | 905019.00 | -59.28% |
| Mahindra & Mahindra | 765.75 | -0.01% | 94,259.00 | 235343.60 | -59.95% |
| Info Edge | 1367.60 | -0.66% | 1,677.00 | 4396.80 | -61.86% |
| Bajaj Auto | 2693.50 | 0.83% | 12,088.00 | 32049.40 | -62.28% |
| Crompt.Greaves Cons. | 204.40 | 0.54% | 7,168.00 | 19566.80 | -63.37% |
| Glaxosmithkline Phar | 1341.15 | 0.36% | 1,228.00 | 3391.60 | -63.79% |
| Petronet LNG | 214.65 | 0.61% | 45,240.00 | 126214.40 | -64.16% |
| CRISIL | 1499.90 | 0.35% | 208.00 | 594.00 | -64.98% |
| Tata Steel | 570.50 | -3.08% | 4,36,164.00 | 1251598.40 | -65.15% |
| Berger Paints India | 315.75 | -0.97% | 30,606.00 | 88282.60 | -65.33% |
| HPCL | 241.60 | -3.11% | 4,47,645.00 | 1293528.40 | -65.39% |
| ABB India | 1310.55 | 1.41% | 4,706.00 | 13606.60 | -65.41% |
| GMR Infrastructure | 16.10 | -0.31% | 6,76,736.00 | 1960241.60 | -65.48% |
| Tata Motors | 179.65 | -0.17% | 7,81,183.00 | 2266964.40 | -65.54% |
| Hero MotoCorp | 2949.05 | 1.09% | 9,688.00 | 28243.80 | -65.70% |
| Piramal Enterprises | 2304.05 | 0.62% | 18,632.00 | 55640.20 | -66.51% |
| CentralBank of India | 31.10 | 1.47% | 49,952.00 | 149913.40 | -66.68% |
| Bajaj Finserv | 5630.00 | 0.58% | 6,589.00 | 20092.40 | -67.21% |
| Pidilite Inds. | 1112.45 | 0.56% | 10,318.00 | 31636.20 | -67.39% |
| Havells India | 666.55 | -2.80% | 32,372.00 | 101183.20 | -68.01% |
| HDFC Standard Life Ins | 393.75 | -1.22% | 20,105.00 | 62887.60 | -68.03% |
| P&G Hygiene | 9553.95 | 0.65% | 97.00 | 310.40 | -68.75% |
| Titan Co | 917.65 | -0.37% | 1,42,968.00 | 463664.20 | -69.17% |
| Whirlpool Of India | 1423.35 | 0.37% | 861.00 | 2878.60 | -70.09% |
| GAIL India | 342.50 | -1.59% | 88,893.00 | 307871.40 | -71.13% |
| Emami | 455.05 | -0.81% | 3,041.00 | 10857.60 | -71.99% |
| SBI | 289.65 | 1.52% | 12,64,902.00 | 4656939.20 | -72.84% |
| Mphasis | 947.50 | -0.11% | 7,957.00 | 30173.40 | -73.63% |
| MRF | 65750.00 | 0.21% | 167.00 | 644.80 | -74.10% |
| Apollo Hospital Ent. | 1232.15 | -2.65% | 32,762.00 | 129157.20 | -74.63% |
| General Insuranc | 309.40 | -0.77% | 1,687.00 | 6731.80 | -74.94% |
| Biocon | 624.00 | -0.37% | 35,859.00 | 148290.80 | -75.82% |
| Indian Bank | 229.85 | 2.00% | 1,71,749.00 | 713664.40 | -75.93% |
| Divis Lab | 1556.10 | 1.65% | 51,942.00 | 218556.00 | -76.23% |
| PNB Housing Finance | 993.00 | -0.72% | 8,319.00 | 35672.80 | -76.68% |
| ICICI Lombard General Ins | 814.00 | -1.48% | 1,467.00 | 6327.60 | -76.82% |
| Indraprastha Gas | 265.75 | -2.24% | 71,707.00 | 315152.00 | -77.25% |
| Kotak Mahindra Bank | 1169.00 | 0.55% | 61,877.00 | 274898.40 | -77.49% |
| Torrent Pharma | 1656.35 | -0.94% | 3,115.00 | 14239.00 | -78.12% |
| Voltas | 545.70 | -1.29% | 39,469.00 | 183854.40 | -78.53% |
| Adani Ports &Special | 345.55 | 0.07% | 3,30,368.00 | 1568490.60 | -78.94% |
| Aurobindo Pharma | 776.00 | -0.54% | 63,512.00 | 301944.20 | -78.97% |
| Quess Corp | 760.00 | -0.93% | 1,071.00 | 5110.60 | -79.04% |
| Hindalco | 229.30 | -1.76% | 1,27,201.00 | 618592.20 | -79.44% |
| Alkem Laboratories | 1934.40 | -0.39% | 207.00 | 1025.40 | -79.81% |
| Guj. State Petronet | 178.60 | -0.50% | 5,826.00 | 30675.60 | -81.01% |
| Cummins India | 791.75 | -3.03% | 17,404.00 | 94398.20 | -81.56% |
| NHPC | 26.20 | 0.58% | 1,77,359.00 | 963106.00 | -81.58% |
| Balkrishna Inds. | 948.00 | -1.66% | 32,343.00 | 181534.80 | -82.18% |
| Asian Paints | 1317.50 | 0.40% | 52,429.00 | 309976.40 | -83.09% |
| Kansai Nerolac Paint | 415.00 | -0.77% | 5,457.00 | 46209.60 | -88.19% |
| Apollo Tyres | 225.15 | -2.02% | 79,865.00 | 690730.40 | -88.44% |
| JSW Energy | 71.00 | 1.36% | 29,135.00 | 281782.20 | -89.66% |
| Coromandel Interntl. | 422.00 | 0.42% | 672.00 | 6629.40 | -89.86% |
| Aditya Birla Fashion | 191.25 | 1.06% | 55,066.00 | 548894.80 | -89.97% |
| Hindustan Unilever | 1690.95 | -0.86% | 22,155.00 | 242490.40 | -90.86% |
| Bharti Infratel | 259.60 | 1.51% | 24,516.00 | 436261.20 | -94.38% |
| Ambuja Cement | 216.75 | -0.16% | 62,179.00 | 1109853.40 | -94.40% |
| Godrej Properties | 625.95 | -1.56% | 4,461.00 | 85959.40 | -94.81% |
| Godrej Consumer Prod | 714.50 | -0.74% | 17,347.00 | 441899.60 | -96.07% |
| City Union Bank | 163.80 | -0.03% | 7,178.00 | 659488.40 | -98.91% |
| Jubilant LifeScience | 751.50 | -0.04% | 4,877.00 | 1290353.60 | -99.62% |