Volume Shockers

As on 17 Jul, 2019, 04:04 AM

Check out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.

Volume Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Volume Change % w.r.t Avg.
1 Week
AIA Engineering 1755.00 -0.42% 2,208.00 106.40 1975.19%
Godrej Consumer Prod 633.05 1.97% 1,99,098.00 11493.40 1632.28%
L&T Technology Serv. 1660.80 1.33% 21,179.00 1496.00 1315.71%
Coromandel Interntl. 385.05 -2.49% 34,549.00 2495.20 1284.62%
Voltas 597.25 1.74% 2,90,130.00 21104.40 1274.74%
Federal Bank 107.35 0.70% 30,34,061.00 283779.80 969.16%
Guj. State Petronet 211.95 3.97% 1,26,837.00 12667.40 901.29%
Cummins India 745.85 -0.83% 50,713.00 5272.60 861.82%
RBL Bank 578.40 -4.48% 4,32,877.00 49722.20 770.59%
Cipla 553.60 0.52% 1,45,123.00 16940.80 756.65%
ICICI Bank 424.55 0.51% 26,14,158.00 355791.00 634.75%
Rel. Nippon LifeAsse 227.05 0.02% 1,62,504.00 23756.00 584.05%
Torrent Pharma 1615.85 4.08% 29,378.00 4690.80 526.29%
Divis Lab 1650.20 2.27% 56,612.00 9214.20 514.40%
Bosch 15980.00 -0.17% 2,228.00 374.00 495.72%
Cadila Healthcare 245.20 2.87% 1,38,940.00 24450.00 468.26%
Dabur India 424.80 3.48% 3,99,348.00 75672.00 427.74%
MRPL 59.60 -0.58% 4,37,847.00 83325.60 425.47%
BPCL 354.50 2.03% 3,47,447.00 68597.60 406.50%
Amara Raja Batteries 642.00 -0.26% 43,335.00 8662.80 400.24%
Petronet LNG 249.15 1.32% 1,32,889.00 31537.00 321.37%
Ajanta Pharma 905.05 2.46% 18,760.00 4508.60 316.09%
Jubilant LifeScience 465.65 0.70% 28,863.00 7136.40 304.45%
Aditya Birla Fashion 202.70 -1.94% 40,259.00 10210.60 294.29%
Bayer CropScience 3389.00 -1.05% 613.00 156.20 292.45%
L&T Infotech 1648.20 3.45% 23,795.00 6615.60 259.68%
IDBI 34.90 0.72% 5,72,662.00 167761.00 241.36%
SRF 2777.55 3.41% 24,639.00 7314.80 236.84%
HCL Tech. 1020.00 -0.71% 65,015.00 19634.20 231.13%
Yes Bank 103.90 11.48% 1,48,06,539.00 4514436.80 227.98%
ONGC 152.35 1.06% 5,66,890.00 172985.00 227.71%
Ashok Leyland 86.40 1.05% 14,20,157.00 442138.40 221.20%
Jubilant FoodWorks 1269.85 5.26% 81,574.00 26734.00 205.13%
NTPC 131.05 2.46% 5,72,705.00 188855.40 203.25%
Castrol India 128.60 3.63% 1,02,055.00 34140.40 198.93%
Emami 319.60 1.30% 34,592.00 12282.80 181.63%
Avenue Supermarts 1464.50 2.72% 1,04,421.00 38605.00 170.49%
ACC 1612.15 1.13% 66,171.00 24745.00 167.41%
Axis Bank 761.70 1.61% 4,19,355.00 163789.20 156.03%
Endurance Tech 996.50 -0.35% 1,108.00 433.60 155.54%
Graphite India 299.80 1.58% 1,92,966.00 76352.00 152.73%
Reliance Industries 1293.10 1.35% 5,83,479.00 231770.80 151.75%
Gruh Finance 287.70 0.81% 41,770.00 16602.80 151.58%
Dr. Reddys Lab 2668.80 1.63% 16,483.00 6619.20 149.02%
JSW Energy 71.15 2.45% 62,424.00 25275.00 146.98%
Dewan Hsg Fin. Corp. 50.60 4.33% 56,17,259.00 2292193.60 145.06%
Godrej Properties 975.70 2.85% 68,133.00 27854.40 144.60%
ICICI Prudential 381.20 -0.82% 94,802.00 38999.20 143.09%
Reliance Power 3.93 -2.24% 43,22,481.00 1810471.00 138.75%
Tata Motors 169.85 5.53% 20,71,726.00 872073.60 137.56%
HEG 1198.80 2.02% 51,961.00 22054.40 135.60%
Havells India 735.20 2.22% 1,14,729.00 50273.80 128.21%
Apollo Hospital Ent. 1395.80 0.90% 61,278.00 27082.20 126.27%
HDFC Life Insurance 491.25 0.02% 1,38,457.00 61495.40 125.15%
DLF 191.60 3.04% 4,23,384.00 191650.00 120.92%
Ambuja Cement 219.75 0.05% 1,82,032.00 82488.60 120.68%
Wipro 260.05 0.08% 2,24,970.00 102094.60 120.35%
Tata Motors - DVR 80.90 4.12% 4,47,730.00 203741.00 119.75%
Marico 368.55 -0.16% 25,081.00 11492.60 118.24%
Mphasis 923.15 -1.21% 4,720.00 2193.60 115.17%
City Union Bank 206.20 0.61% 33,645.00 15826.40 112.59%
Hindustan Zinc 229.15 0.46% 33,640.00 16590.20 102.77%
Berger Paints India 312.10 2.85% 31,378.00 15593.60 101.22%
Indraprastha Gas 320.10 1.73% 69,396.00 34727.80 99.83%
Mahindra & Mahindra 623.10 -1.35% 81,602.00 41486.20 96.70%
Max Financial 420.65 1.69% 30,508.00 15546.40 96.24%
Mah & Mah Finl. Serv 386.15 1.37% 66,957.00 34226.60 95.63%
Asian Paints 1372.25 1.36% 52,584.00 26892.60 95.53%
Indiabulls Housing 646.10 1.22% 8,71,079.00 456018.60 91.02%
Tech Mahindra 676.60 -0.22% 75,517.00 39614.00 90.63%
Adani Transmission 221.25 -0.32% 14,515.00 7628.80 90.27%
Kansai Nerolac Paint 430.00 -1.74% 3,026.00 1605.40 88.49%
Whirlpool Of India 1560.00 0.05% 1,321.00 705.80 87.16%
Info Edge 2256.75 1.15% 5,841.00 3126.00 86.85%
Vedanta 166.85 0.09% 4,45,047.00 242337.80 83.65%
Bank Of Baroda 124.10 1.72% 11,82,949.00 644593.80 83.52%
Vodafone Idea 11.80 0.43% 26,32,066.00 1438167.60 83.02%
Lupin 779.20 1.93% 51,684.00 28461.40 81.59%
Bharat Forge 464.80 0.54% 73,949.00 41125.80 79.81%
Bajaj Finserv 7902.85 2.45% 32,789.00 18578.20 76.49%
Hindalco 199.30 -0.45% 3,80,469.00 219063.00 73.68%
Indian Bank 232.75 -1.61% 96,743.00 55990.80 72.78%
PI Industries 1146.10 0.50% 1,770.00 1031.00 71.68%
Hero MotoCorp 2543.00 -0.12% 24,897.00 14519.60 71.47%
MRF 56468.80 0.69% 324.00 192.40 68.40%
Pidilite Inds. 1225.60 2.02% 16,110.00 9572.20 68.30%
L&T Finance Holdings 120.70 -0.54% 7,31,441.00 438093.80 66.96%
Muthoot Finance 631.85 3.06% 33,327.00 20005.00 66.59%
Glaxosmithkline Phar 1174.80 -1.01% 1,890.00 1147.80 64.66%
P&G Hygiene 10999.00 0.36% 99.00 60.20 64.45%
LIC Housing Finance 555.85 3.36% 76,220.00 49088.20 55.27%
Biocon 258.10 2.16% 85,907.00 55497.80 54.79%
Kotak Mahindra Bank 1502.50 -0.35% 68,707.00 44590.60 54.08%
Torrent Power 310.50 0.42% 66,443.00 43530.00 52.64%
Rajesh Exports 685.00 0.02% 42,014.00 27552.80 52.49%
Shriram Trans. Fin 1083.65 2.46% 53,790.00 35550.60 51.31%
Bajaj Auto 2731.00 0.62% 10,566.00 7119.80 48.40%
Bandhan Bank 549.00 -0.16% 14,721.00 9980.60 47.50%
Adani Ports &Special 420.50 2.74% 77,204.00 52547.40 46.92%
Larsen & Toubro 1461.50 1.48% 2,05,918.00 140770.00 46.28%
Jindal Steel & Power 145.15 2.65% 6,70,646.00 462750.20 44.93%
Tata Global Beverage 259.25 1.95% 74,541.00 51886.80 43.66%
Aditya Birla Capital 89.20 -0.22% 83,829.00 58359.60 43.64%
Union Bank Of India 77.50 3.96% 5,86,365.00 409430.20 43.21%
SAIL 47.25 1.39% 9,55,981.00 668390.60 43.03%
Eicher Motors 19072.00 1.27% 1,804.00 1282.00 40.72%
Piramal Enterprises 2036.80 -1.97% 64,024.00 45861.80 39.60%
PNB Housing Finance 756.70 0.01% 4,502.00 3227.80 39.48%
United Breweries 1370.00 0.52% 8,446.00 6060.20 39.37%
3M India 22026.05 1.10% 63.00 46.20 36.36%
Glenmark Pharma 453.15 1.71% 46,029.00 33798.80 36.19%
Quess Corp 481.85 -4.34% 51,253.00 37752.00 35.76%
Reliance Capital 52.20 -3.33% 17,97,576.00 1335925.40 34.56%
Motherson Sumi Sys 117.45 -0.89% 1,72,023.00 128480.60 33.89%
UPL 641.70 -0.83% 1,68,771.00 128788.80 31.04%
Indian Hotel 145.15 0.21% 23,622.00 18339.00 28.81%
Britannia Inds 2748.25 -0.89% 8,831.00 6868.20 28.58%
Aurobindo Pharma 581.20 0.96% 94,079.00 73720.60 27.62%
Reliance Infra 47.90 -2.44% 22,36,496.00 1754151.40 27.50%
HDFC Bank 2392.15 -0.16% 98,602.00 77475.60 27.27%
The Ramco Cements 775.20 -0.13% 3,073.00 2451.80 25.34%
Tata Power 67.95 -0.95% 2,19,736.00 176156.40 24.74%
CentralBank of India 19.70 -0.25% 33,343.00 27093.60 23.07%
Infosys 784.95 0.71% 3,88,399.00 316688.40 22.64%
NHPC 24.15 -0.62% 97,232.00 79868.20 21.74%
HPCL 295.70 3.27% 2,00,978.00 165882.80 21.16%
GAIL India 147.30 1.27% 1,42,783.00 118563.40 20.43%
SBI Life Insuran 776.50 -0.79% 23,656.00 19645.60 20.41%
IDFC First Bank 42.05 -0.71% 4,30,809.00 360561.60 19.48%
Indiabulls Ventures 288.90 0.49% 69,472.00 58236.20 19.29%
Apollo Tyres 186.80 1.03% 83,656.00 70523.60 18.62%
Hindustan Unilever 1741.80 1.47% 36,411.00 30698.60 18.61%
Oracle Finl. Service 3333.00 -1.45% 695.00 586.40 18.52%
NBCC (India) 54.55 1.02% 3,32,460.00 289650.80 14.78%
ICICI Lombard General Ins 1064.40 -1.21% 16,977.00 14992.60 13.24%
General Insuranc 225.65 -0.07% 5,692.00 5085.40 11.93%
Exide Inds 205.30 0.61% 20,548.00 18369.00 11.86%
Supreme Industries 1089.30 0.39% 1,013.00 912.60 11.00%
Bank Of India 84.90 1.19% 7,09,913.00 646717.60 9.77%
Indusind Bank 1473.40 -0.07% 1,17,377.00 108959.60 7.73%
TVS Motor 423.60 -1.55% 30,605.00 28467.60 7.51%
BHEL 64.65 0.70% 4,97,818.00 465355.60 6.98%
Bharti Airtel 350.15 -0.16% 1,22,437.00 115909.60 5.63%
Balkrishna Inds. 755.10 0.98% 14,229.00 13774.60 3.30%
JSW Steel 273.85 1.01% 1,75,311.00 174502.00 0.46%
Canara Bank 276.55 0.99% 2,50,272.00 249206.40 0.43%
Colgate Palmol. (I) 1135.50 0.79% 18,075.00 18209.20 -0.74%
Sun Pharma Inds. 433.25 2.57% 5,06,834.00 514976.00 -1.58%
Ultratech Cement 4593.20 -0.04% 8,984.00 9231.40 -2.68%
Interglobe Aviation 1445.90 4.69% 2,55,297.00 268508.00 -4.92%
PNB 75.80 3.20% 11,75,841.00 1237019.60 -4.95%
Indian Oil Corp. 147.05 1.20% 4,30,793.00 456636.40 -5.66%
Tata Steel 476.50 1.77% 3,44,785.00 369503.80 -6.69%
Tata Chemicals 606.45 2.00% 19,471.00 21102.00 -7.73%
Edelweiss Financial 174.00 -1.19% 71,451.00 79172.20 -9.75%
Chola Invest & Fin. 276.75 0.27% 24,294.00 27666.80 -12.19%
Shriram City Union 1497.55 0.70% 108.00 124.40 -13.18%
GMR Infrastructure 15.12 0.87% 2,04,922.00 241455.60 -15.13%
Crompt.Greaves Cons. 231.55 2.89% 9,074.00 10731.00 -15.44%
Abbott India 8804.00 -0.75% 76.00 91.80 -17.21%
Adani Power 63.75 1.76% 14,35,020.00 1742218.80 -17.63%
Bajaj Finance 3448.80 1.07% 82,064.00 100252.60 -18.14%
Century Textile &Ind 943.00 1.80% 24,854.00 30809.00 -19.33%
Maruti Suzuki 6159.50 1.31% 32,904.00 41427.60 -20.57%
ABB India 1518.35 1.38% 2,622.00 3342.80 -21.56%
Page Industries 20622.30 0.17% 417.00 534.00 -21.91%
Gillette India 7168.80 1.09% 94.00 121.20 -22.44%
Power Finance Corp 125.70 0.68% 3,04,948.00 400599.20 -23.88%
National Aluminium 47.00 0.21% 3,02,501.00 399500.00 -24.28%
Bharat Electronics 103.10 0.19% 2,66,597.00 356269.40 -25.17%
Coal India 232.55 1.00% 81,509.00 111672.80 -27.01%
CRISIL 1406.00 1.63% 251.00 347.40 -27.75%
HDFC 2277.35 0.46% 35,803.00 50190.20 -28.67%
SBI 364.25 1.19% 4,67,513.00 657028.20 -28.84%
Motilal Oswal Fin 660.40 -0.60% 895.00 1275.80 -29.85%
Sun TV Network 480.65 1.35% 39,245.00 56238.60 -30.22%
Power Grid Corpn. 208.75 1.93% 1,53,072.00 229414.60 -33.28%
Alkem Laboratories 1781.95 0.68% 237.00 356.60 -33.54%
REC 154.15 2.90% 4,88,982.00 792411.60 -38.29%
ITC 271.90 0.37% 2,91,392.00 482243.40 -39.58%
Oil India 171.95 -0.32% 21,375.00 39817.60 -46.32%
Zee Entertainment 345.10 -0.14% 2,70,743.00 505540.80 -46.44%
NMDC 114.90 2.18% 91,792.00 181254.00 -49.36%
Titan Co 1112.75 2.19% 1,26,070.00 251569.40 -49.89%
Siemens 1227.60 0.83% 10,824.00 21818.60 -50.39%
Nestle 11697.35 1.86% 1,159.00 2337.80 -50.42%
AU Small Fin. Bank 671.75 0.66% 3,540.00 7362.80 -51.92%
Grasim Industries 930.20 0.85% 27,494.00 57571.20 -52.24%
TCS 2105.30 -1.86% 1,37,617.00 294284.40 -53.24%
Oberoi Realty 563.00 -0.99% 29,702.00 67239.60 -55.83%
Bharti Infratel 263.55 0.51% 5,943.00 13858.40 -57.12%
Mindtree Ltd 749.35 -1.33% 27,214.00 68999.80 -60.56%
Bajaj Hold & Invest 3551.00 0.89% 181.00 569.00 -68.19%
Future Retail 439.00 -2.54% 56,660.00 195825.00 -71.07%
Shree Cement 21571.90 0.44% 164.00 816.00 -79.90%
Glaxo.Cons. Health 7425.00 0.33% 514.00 3171.40 -83.79%
Godrej Industries 475.25 -1.81% 18,052.00 136772.80 -86.80%
Container Corp 551.20 0.08% 5,898.00 45399.00 -87.01%
Tata Communications 493.50 0.13% 13,777.00 133245.40 -89.66%
Natco Pharma 519.65 -1.25% 11,402.00 149112.20 -92.35%