Volume Shockers

As on 19 Sep, 2018, 11:54 PM

Check out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.

Volume Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Volume Change % w.r.t Avg.
1 Week
NHPC 24.20 -0.41% 54,14,389.00 258275.40 1996.36%
Rel. Nippon LifeAsse 190.00 -11.28% 2,22,346.00 13047.80 1604.09%
Oil India 208.05 0.24% 1,84,991.00 45940.20 302.68%
ONGC 176.65 1.90% 9,12,823.00 325610.60 180.34%
Info Edge 1484.00 -3.29% 5,988.00 2266.20 164.23%
Oracle Finl. Service 4103.15 -3.72% 6,57,117.00 259208.60 153.51%
City Union Bank 178.80 -0.31% 49,512.00 20986.60 135.92%
ICICI Bank 320.85 0.67% 19,31,863.00 845651.60 128.45%
Muthoot Finance 458.35 3.35% 2,15,878.00 118157.40 82.70%
Bank Of Baroda 116.30 2.51% 62,83,506.00 3570433.00 75.99%
SBI Life Insuran 616.65 -1.03% 33,028.00 19951.60 65.54%
Godrej Properties 621.50 -2.87% 17,349.00 11097.40 56.33%
Reliance Industries 1210.30 -0.57% 8,61,320.00 570730.00 50.92%
Maruti Suzuki 8207.00 -2.30% 1,29,945.00 86485.20 50.25%
National Aluminium 68.55 0.81% 19,80,199.00 1325949.80 49.34%
Indian Bank 289.35 -1.09% 2,99,376.00 207021.80 44.61%
Bharat Electronics 82.60 -1.49% 22,82,855.00 1728979.80 32.03%
Biocon 669.35 -1.21% 4,52,445.00 356638.80 26.86%
Cipla 659.45 -0.42% 3,08,931.00 244498.40 26.35%
Reliance Power 31.50 -5.55% 17,45,700.00 1447206.80 20.63%
Supreme Industries 1128.30 0.10% 3,348.00 2826.40 18.45%
Apollo Hospital Ent. 1072.70 -4.22% 86,355.00 73642.60 17.26%
Tata Communications 521.40 0.76% 95,329.00 83361.80 14.36%
Reliance Capital 361.25 -7.87% 10,80,270.00 1009841.80 6.97%
AIA Engineering 1813.30 3.90% 3,352.00 3247.80 3.21%
HDFC Bank 1961.95 -1.58% 2,40,770.00 234308.40 2.76%
3M India 24412.15 -3.95% 326.00 321.40 1.43%
Coal India 280.55 2.60% 2,09,284.00 211642.40 -1.11%
General Insuranc 342.45 -3.34% 17,131.00 17341.40 -1.21%
Piramal Enterprises 2888.40 -1.40% 74,887.00 76554.80 -2.18%
Reliance Infra 387.65 -9.41% 6,62,800.00 679634.00 -2.48%
Edelweiss Financial 244.35 -5.67% 2,07,286.00 214315.20 -3.28%
Union Bank Of India 78.25 4.54% 10,94,419.00 1134843.40 -3.56%
SAIL 77.25 1.58% 11,00,785.00 1215576.80 -9.44%
JSW Steel 416.60 2.43% 5,25,836.00 583739.00 -9.92%
New India Assurance 239.45 -3.76% 6,872.00 7660.40 -10.29%
Container Corp 622.55 1.31% 25,515.00 28740.00 -11.22%
UPL 693.30 -2.12% 2,18,559.00 248933.00 -12.20%
SBI 271.40 -0.95% 17,17,341.00 2029747.20 -15.39%
L&T Finance Holdings 146.10 -3.05% 13,72,269.00 1632538.20 -15.94%
Century Textile &Ind 898.75 -0.64% 59,512.00 71145.40 -16.35%
Tata Power 75.45 1.34% 5,99,812.00 719771.80 -16.67%
Petronet LNG 233.65 1.02% 1,03,344.00 124251.00 -16.83%
Avenue Supermarts 1513.35 -1.45% 43,101.00 52262.20 -17.53%
Canara Bank 246.50 -0.18% 5,74,705.00 697824.00 -17.64%
Grasim Industries 1067.05 -0.01% 49,807.00 60752.60 -18.02%
Indiabulls Ventures 729.80 -0.12% 45,349.00 56204.00 -19.31%
Arvind 378.60 -1.23% 1,21,498.00 152124.60 -20.13%
Indian Oil Corp. 153.40 0.52% 6,90,540.00 877303.60 -21.29%
IDBI 57.00 1.33% 12,55,117.00 1648737.60 -23.87%
Titan Co 823.95 -0.07% 2,35,076.00 312084.20 -24.68%
ICICI Prudential 348.45 -2.82% 83,803.00 111661.00 -24.95%
Tata Steel 620.45 1.31% 6,37,753.00 858391.00 -25.70%
Motilal Oswal Fin 759.55 -1.80% 6,879.00 9335.00 -26.31%
Bayer CropScience 4353.15 0.08% 262.00 358.80 -26.98%
Lupin 909.00 -2.23% 2,42,846.00 334514.00 -27.40%
Kansai Nerolac Paint 462.80 -1.91% 6,300.00 8858.40 -28.88%
PNB Housing Finance 1233.90 -1.02% 70,487.00 99889.40 -29.43%
GAIL India 384.25 2.55% 3,58,850.00 508505.40 -29.43%
Interglobe Aviation 871.20 1.13% 67,186.00 96275.60 -30.21%
United Breweries 1308.60 0.15% 35,997.00 52778.00 -31.80%
NBCC (India) 64.70 -3.50% 4,99,026.00 742242.00 -32.77%
Page Industries 32329.35 -1.41% 1,098.00 1635.80 -32.88%
Sun Pharma Inds. 647.30 0.78% 5,96,394.00 895332.00 -33.39%
Jubilant FoodWorks 1332.55 -3.87% 55,572.00 83438.80 -33.40%
The Ramco Cements 639.20 -0.56% 28,045.00 42341.60 -33.76%
Endurance Tech 1371.85 -0.94% 1,488.00 2310.00 -35.58%
JSW Energy 67.40 -3.02% 1,45,871.00 229254.20 -36.37%
Vedanta 230.00 -0.04% 10,26,563.00 1632708.40 -37.13%
MRF 67682.40 -1.64% 417.00 671.20 -37.87%
Bharti Airtel 369.70 -1.03% 5,85,539.00 946993.00 -38.17%
Adani Power 29.25 -1.02% 18,92,560.00 3107215.80 -39.09%
Whirlpool Of India 1501.70 -4.35% 5,781.00 9570.20 -39.59%
Asian Paints 1289.35 -0.14% 86,254.00 143367.80 -39.84%
Hindustan Unilever 1648.90 -1.04% 1,03,231.00 171919.80 -39.95%
Glenmark Pharma 669.40 -1.72% 63,983.00 107011.00 -40.21%
Bajaj Finance 2499.00 -2.77% 1,22,164.00 204403.00 -40.23%
Bharat Financial Inc 1109.85 -3.04% 16,028.00 26943.20 -40.51%
Rajesh Exports 731.85 0.45% 56,684.00 95882.00 -40.88%
BPCL 365.10 2.86% 3,66,197.00 626764.20 -41.57%
Hindustan Zinc 296.75 -0.25% 93,064.00 159523.80 -41.66%
PNB 79.30 0.00% 19,25,736.00 3342065.80 -42.38%
Bank Of India 90.15 0.50% 7,03,165.00 1232432.00 -42.94%
Zee Entertainment 451.90 -2.44% 84,923.00 149304.80 -43.12%
SRF 1985.15 -0.35% 18,615.00 33865.00 -45.03%
Jubilant LifeScience 745.55 -3.58% 45,646.00 83315.40 -45.21%
NTPC 169.10 -0.35% 1,48,012.00 273987.00 -45.98%
Dewan Hsg Fin. Corp. 610.60 -0.07% 2,68,490.00 505101.60 -46.84%
RBL Bank 590.50 -0.81% 74,608.00 142633.40 -47.69%
PC Jeweller 77.90 -4.00% 10,90,936.00 2127047.20 -48.71%
Kotak Mahindra Bank 1227.00 0.88% 62,887.00 124583.40 -49.52%
CentralBank of India 66.65 1.06% 16,610.00 33087.60 -49.80%
DLF 201.30 -0.76% 4,13,629.00 829069.20 -50.11%
Axis Bank 609.20 0.12% 5,05,878.00 1014036.80 -50.11%
Bajaj Hold & Invest 3056.30 -0.41% 532.00 1067.20 -50.15%
LIC Housing Finance 461.50 -1.04% 90,646.00 183400.40 -50.57%
Bajaj Finserv 6312.20 -2.99% 16,116.00 32661.60 -50.66%
Cummins India 724.05 0.77% 29,898.00 60779.00 -50.81%
Berger Paints India 299.65 0.18% 42,395.00 86574.20 -51.03%
Adani Ports &Special 372.95 -1.22% 1,86,173.00 384591.60 -51.59%
Crompt.Greaves Cons. 226.05 -0.55% 17,092.00 35393.20 -51.71%
Ajanta Pharma 1178.25 -0.79% 29,724.00 61841.20 -51.93%
Apollo Tyres 239.90 0.50% 1,78,123.00 372504.00 -52.18%
Guj. State Petronet 178.00 -0.78% 6,868.00 14435.80 -52.42%
CESC 976.15 -0.56% 36,028.00 76957.60 -53.18%
Amara Raja Batteries 790.10 0.18% 28,392.00 60839.60 -53.33%
IDFC Bank 43.35 -1.03% 4,31,844.00 932098.20 -53.67%
L&T Infotech 1819.50 -1.45% 13,565.00 29326.00 -53.74%
BHEL 74.60 1.22% 7,01,151.00 1519417.00 -53.85%
Tata Motors - DVR 137.05 -0.36% 1,16,699.00 252990.40 -53.87%
Alkem Laboratories 2063.50 1.39% 2,046.00 4458.60 -54.11%
Larsen & Toubro 1332.25 0.27% 79,847.00 174053.00 -54.12%
Balkrishna Inds. 1108.80 -1.75% 37,195.00 81232.20 -54.21%
Indian Hotel 128.50 0.00% 17,285.00 37835.00 -54.31%
Exide Inds 267.15 -0.71% 77,244.00 171075.00 -54.85%
Divis Lab 1389.20 0.58% 54,402.00 121072.80 -55.07%
Indusind Bank 1804.60 -3.05% 35,308.00 78686.60 -55.13%
Aditya Birla Fashion 188.35 0.16% 90,183.00 203486.20 -55.68%
Emami 530.50 -2.49% 4,683.00 10697.00 -56.22%
Jindal Steel & Power 232.60 1.39% 10,28,245.00 2352401.80 -56.29%
HDFC Standard Life Ins 400.30 -2.28% 1,24,925.00 288077.60 -56.63%
Tata Motors 252.70 0.50% 6,31,766.00 1460740.60 -56.75%
Yes Bank 318.50 -1.44% 11,65,307.00 2695986.40 -56.78%
Coromandel Interntl. 396.00 -1.91% 2,604.00 6045.40 -56.93%
Voltas 568.20 -1.83% 67,034.00 155907.20 -57.00%
Engineers India 125.35 -2.53% 1,92,891.00 449275.00 -57.07%
Torrent Power 241.70 -0.45% 64,511.00 152162.20 -57.60%
Gruh Finance 330.60 -0.02% 20,101.00 47909.40 -58.04%
Sun TV Network 653.05 -2.91% 57,937.00 140715.60 -58.83%
Marico 344.10 -0.10% 68,112.00 165663.20 -58.89%
Bajaj Auto 2795.30 0.70% 18,125.00 45038.40 -59.76%
Hindalco 235.95 0.73% 3,14,284.00 784154.00 -59.92%
Bharat Forge 638.35 1.35% 47,634.00 119759.80 -60.23%
Motherson Sumi Sys 291.05 1.62% 3,22,475.00 811073.00 -60.24%
NMDC 118.05 -0.63% 2,05,357.00 517379.40 -60.31%
Max Financial 446.40 -3.37% 71,509.00 180946.60 -60.48%
Ashok Leyland 125.80 -0.47% 6,59,740.00 1683056.80 -60.80%
Federal Bank 75.05 -0.33% 3,24,437.00 842694.00 -61.50%
Glaxo.Cons. Health 7601.70 0.14% 612.00 1594.60 -61.62%
Wipro 332.75 0.08% 1,49,457.00 390097.20 -61.69%
Tata Chemicals 739.25 -0.05% 19,857.00 52266.60 -62.01%
Hero MotoCorp 3142.35 0.99% 12,201.00 32309.20 -62.24%
HDFC 1831.15 -1.35% 57,377.00 153660.80 -62.66%
Castrol India 153.95 0.79% 55,550.00 153168.60 -63.73%
Cadila Healthcare 407.25 -0.04% 1,23,193.00 342371.80 -64.02%
Siemens 963.45 -0.25% 11,279.00 31392.80 -64.07%
Mphasis 1227.50 1.14% 7,859.00 22105.80 -64.45%
MRPL 74.90 1.70% 1,38,747.00 395557.40 -64.92%
Vodafone Idea 45.80 -0.87% 7,33,388.00 2104903.60 -65.16%
Bharti Infratel 270.95 1.50% 23,580.00 69162.40 -65.91%
Godrej Industries 561.90 -1.01% 12,734.00 37576.00 -66.11%
Havells India 643.75 -0.52% 37,593.00 112021.60 -66.44%
ITC 299.65 -0.97% 7,85,442.00 2358462.60 -66.70%
Mah & Mah Finl. Serv 433.20 -2.26% 84,584.00 256046.80 -66.97%
Power Grid Corpn. 198.15 -0.25% 1,00,261.00 307498.80 -67.39%
Mahindra & Mahindra 947.30 0.00% 78,927.00 243757.80 -67.62%
ABB India 1436.50 -0.33% 21,419.00 66603.20 -67.84%
Indiabulls Housing 1156.50 -0.52% 49,360.00 156346.20 -68.43%
Rural Electn. Corp 113.40 1.93% 4,19,351.00 1330965.00 -68.49%
Dr. Reddys Lab 2603.65 0.65% 58,834.00 186726.60 -68.49%
Chola. Invest & Fin. 1316.95 -0.09% 12,180.00 38696.40 -68.52%
Britannia Inds 5956.30 -1.72% 8,867.00 28275.60 -68.64%
Pidilite Inds. 1117.90 0.27% 15,404.00 49410.00 -68.82%
Dalmia Bharat 2538.05 -1.59% 2,598.00 8344.40 -68.87%
Aurobindo Pharma 775.70 -0.12% 1,83,564.00 596858.60 -69.24%
Torrent Pharma 1754.25 1.13% 11,798.00 38497.20 -69.35%
HPCL 251.80 0.86% 2,20,792.00 726437.60 -69.61%
Indraprastha Gas 256.80 -1.63% 92,791.00 306619.00 -69.74%
TCS 2076.90 0.33% 56,494.00 187770.80 -69.91%
Shriram Trans. Fin 1190.45 0.42% 30,030.00 103805.60 -71.07%
Mindtree Ltd 1120.15 -2.23% 20,606.00 72060.40 -71.40%
ACC 1562.35 -0.47% 13,946.00 49055.60 -71.57%
Power Finance Corp 83.25 1.40% 6,65,046.00 2400038.80 -72.29%
Adani Transmission 177.80 -2.87% 42,491.00 154093.80 -72.43%
Dabur India 465.75 -0.80% 1,00,402.00 398035.40 -74.78%
TVS Motor 598.80 0.94% 46,777.00 188900.60 -75.24%
Tata Global Beverage 234.45 -0.09% 1,13,160.00 513427.20 -77.96%
GMR Infrastructure 17.75 0.28% 6,83,780.00 3172674.80 -78.45%
ICICI Lombard General Ins 862.90 -1.05% 5,913.00 27680.20 -78.64%
CRISIL 1763.85 1.36% 386.00 1822.00 -78.81%
Infosys 720.40 0.17% 1,51,490.00 716471.40 -78.86%
Glaxosmithkline Phar 1650.75 -0.67% 4,270.00 20253.20 -78.92%
Shriram City Union 1878.30 0.09% 102.00 506.80 -79.87%
Ultratech Cement 4050.30 -0.27% 3,715.00 19231.20 -80.68%
Nestle 10152.70 -1.24% 2,014.00 10687.40 -81.16%
HCL Tech. 1087.35 0.48% 61,185.00 325651.20 -81.21%
Natco Pharma 777.40 -2.58% 10,036.00 56140.60 -82.12%
Tech Mahindra 769.90 1.98% 1,06,981.00 610978.40 -82.49%
Ambuja Cement 225.05 0.76% 61,480.00 365287.80 -83.17%
Bosch 20703.40 -0.16% 498.00 3414.40 -85.41%
Gillette India 6784.55 -0.93% 140.00 1028.20 -86.38%
Quess Corp 886.25 -0.08% 2,748.00 20788.60 -86.78%
Colgate Palmol. (I) 1117.15 -0.04% 31,687.00 261341.20 -87.88%
P&G Hygiene 9781.45 -0.69% 156.00 1471.20 -89.40%
AU Small Fin. Bank 673.45 -0.07% 9,964.00 103641.00 -90.39%
Eicher Motors 28442.60 -1.62% 1,082.00 11550.80 -90.63%
Future Retail 531.75 -1.26% 23,401.00 278657.00 -91.60%
Shree Cement 17077.40 1.07% 304.00 4186.60 -92.74%
Oberoi Realty 452.35 -1.56% 4,739.00 70514.60 -93.28%
Godrej Consumer Prod 823.70 -4.14% 58,706.00 1792290.00 -96.72%
PI Industries 770.85 -0.27% 3,946.00 141194.20 -97.21%