Volume Shockers

As on 23 Feb, 2019, 01:48 AM

Check out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.

Volume Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Volume Change % w.r.t Avg.
1 Week
Kotak Mahindra Bank 1241.05 -3.71% 46,64,828.00 93389.40 4895.03%
Quess Corp 683.50 0.63% 3,61,485.00 18968.80 1805.68%
City Union Bank 179.10 0.22% 3,13,949.00 19768.60 1488.12%
Rel. Nippon LifeAsse 198.45 6.09% 5,69,308.00 42216.60 1248.54%
Coromandel Interntl. 441.30 -1.21% 26,107.00 4859.20 437.27%
Glaxo.Cons. Health 7276.60 0.20% 2,795.00 666.80 319.17%
PI Industries 902.80 -0.66% 18,249.00 5201.60 250.83%
Shriram City Union 1617.00 4.09% 239.00 88.20 170.98%
Piramal Enterprises 2302.20 2.77% 1,18,916.00 46277.80 156.96%
Bharti Infratel 315.00 0.57% 4,52,609.00 191053.80 136.90%
ICICI Lombard General Ins 932.10 0.83% 47,254.00 21185.60 123.05%
HDFC Bank 2091.65 -1.11% 2,40,235.00 109245.60 119.90%
Indusind Bank 1463.35 -0.56% 1,71,699.00 80541.60 113.18%
Jubilant FoodWorks 1298.80 -1.37% 3,03,518.00 143164.80 112.01%
Indiabulls Ventures 302.65 1.63% 2,76,521.00 131317.00 110.58%
HDFC 1885.05 -0.35% 2,09,101.00 105407.60 98.37%
Indian Hotel 142.65 -0.31% 1,31,978.00 75562.00 74.66%
Asian Paints 1398.30 0.04% 1,15,191.00 66332.40 73.66%
Aditya Birla Capital 86.90 6.23% 4,84,622.00 281448.60 72.19%
Abbott India 7227.05 -0.23% 574.00 353.80 62.24%
Endurance Tech 1258.65 -0.87% 14,949.00 9849.00 51.78%
Bosch 18141.15 0.60% 1,809.00 1284.80 40.80%
Motherson Sumi Sys 142.85 5.23% 6,91,058.00 496341.20 39.23%
Godrej Properties 728.45 1.22% 18,243.00 13598.20 34.16%
Tech Mahindra 825.20 0.59% 2,46,490.00 183975.80 33.98%
Britannia Inds 3014.30 0.33% 44,824.00 33926.80 32.12%
Muthoot Finance 533.95 -0.35% 81,500.00 62325.60 30.76%
ABB India 1248.85 -0.07% 31,898.00 24520.80 30.09%
Alkem Laboratories 1791.10 -0.80% 1,417.00 1140.60 24.23%
Reliance Power 11.35 1.34% 1,21,79,777.00 10301065.60 18.24%
PNB Housing Finance 916.20 -0.08% 8,247.00 7189.80 14.70%
SBI Life Insuran 558.85 -0.06% 6,332.00 5782.00 9.51%
3M India 23285.60 2.49% 299.00 277.40 7.79%
ITC 274.30 -0.22% 7,74,462.00 730790.60 5.98%
Havells India 694.25 -0.53% 1,15,069.00 110704.60 3.94%
Bajaj Finance 2641.05 -0.45% 1,14,316.00 112067.00 2.01%
Indiabulls Housing 680.35 -0.40% 8,88,245.00 873225.60 1.72%
Bandhan Bank 478.65 -1.92% 73,060.00 72041.80 1.41%
Colgate Palmol. (I) 1255.45 1.30% 28,214.00 28840.60 -2.17%
Maruti Suzuki 6916.40 1.76% 60,109.00 62449.40 -3.75%
Reliance Infra 133.30 7.15% 34,05,259.00 3564583.60 -4.47%
MRPL 62.90 -1.49% 1,11,878.00 118955.20 -5.95%
Reliance Industries 1232.60 -1.11% 10,34,097.00 1118596.60 -7.55%
Eicher Motors 20540.10 0.34% 7,264.00 8445.00 -13.98%
AU Small Fin. Bank 573.70 -0.52% 5,442.00 6337.60 -14.13%
TVS Motor 471.30 1.52% 1,08,943.00 129882.60 -16.12%
Mphasis 1012.20 -0.65% 14,819.00 17736.20 -16.45%
L&T Technology Serv. 1490.90 0.10% 20,807.00 25268.60 -17.66%
SRF 2196.40 -0.22% 13,824.00 17005.60 -18.71%
Hero MotoCorp 2687.35 1.65% 30,766.00 37910.40 -18.85%
Motilal Oswal Fin 612.30 -1.20% 3,190.00 3965.60 -19.56%
NMDC 96.70 1.47% 2,09,801.00 261757.00 -19.85%
GAIL India 327.30 -1.34% 2,52,767.00 320702.60 -21.18%
Balkrishna Inds. 855.35 2.27% 51,660.00 65661.60 -21.32%
HPCL 230.40 3.50% 3,27,919.00 422404.40 -22.37%
Adani Ports &Special 354.10 -0.45% 4,17,093.00 538406.60 -22.53%
Marico 339.45 0.86% 59,155.00 76621.60 -22.80%
Torrent Power 232.90 -0.60% 79,187.00 102910.80 -23.05%
HCL Tech. 1063.15 0.92% 34,029.00 44325.80 -23.23%
Indian Oil Corp. 136.20 3.85% 12,66,214.00 1652208.80 -23.36%
Info Edge 1657.50 -2.15% 8,031.00 10499.80 -23.51%
Guj. State Petronet 158.40 3.66% 18,973.00 24968.60 -24.01%
Reliance Capital 163.75 1.58% 25,76,450.00 3473274.80 -25.82%
Bharat Electronics 78.70 1.61% 6,33,402.00 854516.60 -25.88%
Bajaj Finserv 6182.55 0.08% 10,769.00 14757.00 -27.02%
Zee Entertainment 448.60 0.46% 5,73,261.00 801548.80 -28.48%
Oracle Finl. Service 3444.95 -0.49% 9,343.00 13480.20 -30.69%
Container Corp 476.35 -1.23% 26,639.00 38478.00 -30.77%
JSW Steel 285.15 2.92% 4,59,601.00 670310.60 -31.43%
Apollo Hospital Ent. 1143.20 -0.83% 2,36,940.00 345790.80 -31.48%
REC 132.80 3.55% 4,85,134.00 708284.20 -31.51%
Larsen & Toubro 1279.45 -0.22% 2,37,019.00 347097.80 -31.71%
Hindustan Zinc 259.75 1.72% 34,828.00 52954.20 -34.23%
MRF 54860.95 0.24% 404.00 638.60 -36.74%
Tata Global Beverage 189.75 -0.11% 76,663.00 122930.60 -37.64%
HDFC Life Insurance 362.50 1.91% 33,157.00 55215.60 -39.95%
NHPC 23.55 -0.42% 2,61,510.00 446450.60 -41.42%
Tata Motors 174.55 2.86% 14,67,268.00 2533181.40 -42.08%
BPCL 344.85 2.94% 1,73,018.00 301736.40 -42.66%
Rajesh Exports 567.85 0.66% 47,244.00 82682.80 -42.86%
Federal Bank 79.45 -0.38% 3,53,915.00 635890.20 -44.34%
Max Financial 403.60 -0.91% 24,658.00 44575.60 -44.68%
Bajaj Auto 2816.70 0.25% 14,364.00 25987.20 -44.73%
Adani Power 39.85 0.76% 15,67,790.00 2848659.80 -44.96%
Siemens 990.85 0.54% 21,343.00 38886.80 -45.12%
Jindal Steel & Power 159.10 2.41% 11,85,627.00 2168482.40 -45.32%
Tata Chemicals 566.35 -0.05% 27,515.00 50630.00 -45.65%
BHEL 63.60 1.19% 4,31,869.00 808521.00 -46.59%
Ultratech Cement 3621.05 -0.28% 9,658.00 18168.80 -46.84%
L&T Finance Holdings 126.45 -0.59% 4,89,225.00 925888.80 -47.16%
Vodafone Idea 30.40 -1.94% 12,66,962.00 2439094.40 -48.06%
Vedanta 169.30 2.86% 9,08,193.00 1757613.20 -48.33%
Cummins India 695.10 0.31% 19,239.00 37246.20 -48.35%
LIC Housing Finance 469.80 1.26% 1,50,417.00 294639.60 -48.95%
Castrol India 154.25 1.82% 74,633.00 146445.40 -49.04%
PNB 73.20 0.00% 11,64,584.00 2298845.80 -49.34%
RBL Bank 564.00 0.99% 48,322.00 95738.60 -49.53%
Bharat Financial Inc 920.75 -0.05% 9,957.00 19796.80 -49.70%
Bayer CropScience 4293.85 0.47% 248.00 493.20 -49.72%
GMR Infrastructure 16.45 2.17% 14,07,564.00 2872006.80 -50.99%
Apollo Tyres 210.25 0.72% 1,06,614.00 217602.60 -51.01%
Union Bank Of India 71.15 -0.49% 5,07,864.00 1065082.40 -52.32%
Sun TV Network 584.70 -0.39% 1,30,942.00 275515.00 -52.47%
Tata Steel 501.95 0.81% 5,77,714.00 1222517.60 -52.74%
Graphite India 415.50 -0.78% 1,57,582.00 337675.80 -53.33%
Power Finance Corp 111.00 0.73% 4,52,797.00 980225.20 -53.81%
IDFC First Bank 45.45 1.34% 11,24,092.00 2456471.40 -54.24%
Oil India 176.90 2.64% 1,35,723.00 299168.40 -54.63%
Bharti Airtel 313.00 0.90% 1,55,905.00 344107.80 -54.69%
Tata Communications 534.45 2.08% 14,433.00 32206.60 -55.19%
Godrej Industries 480.90 1.19% 14,876.00 33539.80 -55.65%
Exide Inds 213.40 -0.30% 1,09,004.00 246203.20 -55.73%
IDBI 43.20 -4.00% 6,16,434.00 1396369.80 -55.85%
Lupin 776.85 0.88% 70,293.00 159851.00 -56.03%
Bank Of Baroda 102.85 -0.15% 5,82,005.00 1374569.00 -57.66%
AIA Engineering 1670.25 3.11% 1,375.00 3254.20 -57.75%
Chola. Invest & Fin. 1187.70 1.50% 6,673.00 15856.20 -57.92%
Interglobe Aviation 1116.30 0.22% 37,065.00 88433.80 -58.09%
Axis Bank 703.05 0.88% 2,86,037.00 686010.20 -58.30%
Dabur India 434.20 1.77% 48,589.00 118199.60 -58.89%
Infosys 733.35 0.00% 1,91,573.00 473541.80 -59.54%
ONGC 148.55 1.05% 7,61,765.00 1897857.60 -59.86%
Bank Of India 82.95 -0.42% 6,58,331.00 1656188.60 -60.25%
SBI 270.75 1.20% 6,67,047.00 1681655.40 -60.33%
Shriram Trans. Fin 1071.90 1.72% 26,841.00 68168.60 -60.63%
Hindalco 196.60 1.18% 2,46,795.00 627824.00 -60.69%
Grasim Industries 758.30 1.57% 56,644.00 144388.20 -60.77%
ICICI Bank 351.75 0.39% 7,84,388.00 2002587.60 -60.83%
Mah & Mah Finl. Serv 398.55 0.98% 70,465.00 181978.40 -61.28%
Tata Motors - DVR 89.20 1.36% 1,14,825.00 298542.20 -61.54%
United Breweries 1363.85 0.33% 27,742.00 73450.00 -62.23%
Natco Pharma 588.15 2.10% 9,179.00 24691.80 -62.83%
Bharat Forge 487.95 1.71% 43,167.00 117612.80 -63.30%
General Insuranc 223.30 -0.45% 2,748.00 7489.60 -63.31%
Crompt.Greaves Cons. 209.05 0.19% 9,341.00 25670.00 -63.61%
Dewan Hsg Fin. Corp. 139.25 1.57% 14,43,676.00 3988172.40 -63.80%
SAIL 49.25 0.61% 8,52,006.00 2382776.80 -64.24%
Mindtree Ltd 901.60 0.40% 32,717.00 92428.20 -64.60%
Mahindra & Mahindra 646.10 2.01% 2,17,620.00 622773.80 -65.06%
NBCC (India) 53.05 2.81% 5,18,659.00 1509119.40 -65.63%
Aurobindo Pharma 729.50 -0.14% 59,918.00 176402.80 -66.03%
Coal India 215.25 0.73% 1,82,737.00 547456.00 -66.62%
Canara Bank 221.90 0.11% 1,25,733.00 379367.00 -66.86%
Petronet LNG 215.75 0.21% 64,485.00 197975.60 -67.43%
HEG 2118.70 -0.62% 22,622.00 70314.80 -67.83%
Aditya Birla Fashion 220.30 -0.05% 57,534.00 181706.80 -68.34%
DLF 169.30 2.17% 2,82,221.00 895217.80 -68.47%
National Aluminium 48.75 0.72% 7,94,459.00 2552286.80 -68.87%
Glaxosmithkline Phar 1343.30 1.02% 612.00 1987.60 -69.21%
Yes Bank 221.95 3.23% 43,73,798.00 14291681.80 -69.40%
Ashok Leyland 81.85 0.92% 16,08,561.00 5272117.80 -69.49%
Sun Pharma Inds. 430.40 0.15% 2,86,596.00 954517.20 -69.97%
The Ramco Cements 637.70 -0.72% 4,249.00 14244.20 -70.17%
JSW Energy 65.80 0.46% 21,408.00 73238.20 -70.77%
Indian Bank 220.55 0.05% 78,091.00 271571.80 -71.24%
Cipla 541.75 -0.25% 39,048.00 136657.00 -71.43%
Avenue Supermarts 1484.90 1.84% 31,032.00 108921.80 -71.51%
Hindustan Unilever 1767.80 0.81% 40,089.00 141425.40 -71.65%
Edelweiss Financial 146.25 -3.34% 1,26,138.00 448219.40 -71.86%
UPL 827.00 -0.02% 19,807.00 70866.80 -72.05%
Power Grid Corpn. 181.90 0.08% 92,521.00 338990.20 -72.71%
TCS 1925.90 0.71% 63,686.00 238405.20 -73.29%
Page Industries 21477.90 0.90% 2,108.00 8033.40 -73.76%
NTPC 139.70 2.27% 1,41,416.00 539214.60 -73.77%
Voltas 530.60 -0.48% 37,912.00 145649.00 -73.97%
CentralBank of India 31.65 -0.31% 44,561.00 174707.20 -74.49%
Century Textile &Ind 777.40 1.51% 25,680.00 105249.40 -75.60%
Pidilite Inds. 1075.95 0.06% 12,060.00 51512.60 -76.59%
Titan Co 1040.05 -0.23% 46,148.00 214166.20 -78.45%
Shree Cement 16167.15 0.10% 163.00 773.60 -78.93%
Berger Paints India 294.30 -0.27% 18,281.00 87526.20 -79.11%
ICICI Prudential 314.25 -0.24% 73,649.00 354295.00 -79.21%
Cadila Healthcare 314.50 0.40% 23,147.00 113781.40 -79.66%
Tata Power 67.10 -0.45% 1,81,625.00 900782.00 -79.84%
CRISIL 1537.80 -1.18% 285.00 1458.20 -80.46%
Amara Raja Batteries 730.15 -0.92% 11,675.00 59802.80 -80.48%
Godrej Consumer Prod 667.55 0.30% 15,445.00 81355.00 -81.02%
Biocon 620.75 -0.14% 25,653.00 141849.20 -81.92%
Adani Transmission 213.30 0.57% 5,047.00 27928.60 -81.93%
Nestle 10687.30 0.85% 2,069.00 12191.80 -83.03%
Dr. Reddys Lab 2637.40 2.01% 66,531.00 393093.40 -83.08%
Ambuja Cement 211.25 0.60% 72,449.00 438411.20 -83.47%
Future Retail 426.25 -0.88% 3,848.00 23498.80 -83.62%
ACC 1384.70 -0.39% 12,093.00 74309.80 -83.73%
Whirlpool Of India 1351.50 -1.64% 2,307.00 14380.20 -83.96%
Torrent Pharma 1764.75 -0.18% 1,568.00 9811.40 -84.02%
Indraprastha Gas 285.85 0.69% 97,952.00 615797.40 -84.09%
Kansai Nerolac Paint 442.80 2.00% 1,641.00 10833.80 -84.85%
Wipro 379.00 1.20% 77,051.00 550643.00 -86.01%
Gillette India 6506.45 0.19% 292.00 2087.80 -86.01%
Divis Lab 1565.05 0.98% 15,225.00 112741.60 -86.50%
Ajanta Pharma 984.35 -0.57% 13,745.00 112882.80 -87.82%
Jubilant LifeScience 754.45 0.43% 6,562.00 60053.60 -89.07%
Glenmark Pharma 592.15 0.89% 28,676.00 327470.60 -91.24%
Oberoi Realty 502.60 3.46% 21,782.00 264449.20 -91.76%
L&T Infotech 1718.30 -0.54% 2,844.00 43010.00 -93.39%
P&G Hygiene 10165.80 1.09% 63.00 1021.80 -93.83%
Supreme Industries 1032.75 -1.89% 404.00 7082.80 -94.30%
Gruh Finance 251.90 1.51% 60,353.00 1339890.20 -95.50%
Bajaj Hold & Invest 3125.60 -0.47% 461.00 58425.80 -99.21%
Emami 397.20 0.34% 51,037.00 9779702.80 -99.48%