Volume Shockers

As on 29 May, 2023, 11:54 PM

Check out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.

Volume Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Volume Change % w.r.t Avg.
1 Week
ICICI Lombard General Ins 1190.35 10.17% 1,92,999.00 20844.00 825.92%
Natco Pharma 633.05 1.96% 63,578.00 8183.40 676.91%
ONGC 158.90 -4.45% 38,89,340.00 522452.40 644.44%
Indiabulls Ventures 33.99 -2.19% 18,32,806.00 250095.20 632.84%
Mahindra & Mahindra 1329.45 4.06% 2,35,310.00 32833.00 616.69%
NTPC 176.05 0.92% 22,77,060.00 355011.00 541.41%
Hindustan Unilever 2650.10 1.94% 82,591.00 14781.60 458.74%
Glaxosmithkline Phar 1300.85 -0.13% 9,973.00 1837.20 442.84%
Info Edge 4205.05 7.82% 47,760.00 9160.80 421.35%
GMR Infrastructure 40.48 -9.86% 23,79,742.00 505904.60 370.39%
Lupin 805.45 3.42% 67,976.00 14686.40 362.85%
Sun Pharma Inds. 968.10 2.48% 2,09,374.00 50163.20 317.39%
ICICI Prudential 461.90 5.41% 1,45,022.00 40057.80 262.03%
Quess Corp 412.95 8.20% 69,502.00 19753.80 251.84%
Page Industries 37898.55 -7.88% 1,772.00 505.80 250.34%
Marico 544.15 2.98% 65,063.00 19960.00 225.97%
Emami 398.10 3.40% 2,16,720.00 66834.00 224.27%
CRISIL 3715.85 3.65% 3,108.00 980.20 217.08%
NHPC 42.91 0.33% 17,06,673.00 538318.00 217.04%
Rel. Nippon LifeAsse 244.05 5.63% 96,393.00 33510.20 187.65%
HDFC 2690.75 1.55% 1,28,783.00 45529.20 182.86%
Reliance Industries 2519.80 3.33% 4,16,211.00 147357.20 182.45%
SBI Life Insuran 1217.05 3.33% 39,814.00 14945.00 166.40%
Edelweiss Financial 68.88 4.22% 16,11,504.00 632421.80 154.81%
Pidilite Inds. 2582.45 2.29% 34,101.00 13755.20 147.91%
Balkrishna Inds. 2279.30 -6.73% 44,269.00 18101.80 144.56%
City Union Bank 125.70 -8.55% 11,16,908.00 468515.40 138.39%
Aurobindo Pharma 611.20 1.02% 1,33,575.00 56221.00 137.59%
Bosch 18300.70 -2.57% 1,535.00 678.60 126.20%
Grasim Industries 1713.65 0.62% 23,096.00 10349.60 123.16%
Guj. State Petronet 297.40 1.26% 77,056.00 35135.80 119.31%
The Ramco Cements 886.55 0.67% 2,88,844.00 131730.60 119.27%
JSW Steel 702.05 0.74% 1,54,878.00 72978.20 112.23%
Rajesh Exports 562.80 0.29% 18,112.00 8749.40 107.01%
IDFC First Bank 70.17 3.22% 50,48,102.00 2522739.80 100.10%
AIA Engineering 2790.90 -4.28% 10,009.00 5082.00 96.95%
Larsen & Toubro 2223.90 0.82% 1,23,855.00 68190.20 81.63%
Bharat Forge 787.15 3.98% 50,161.00 28340.00 77.00%
Hero MotoCorp 2776.80 1.64% 20,440.00 11637.60 75.64%
Axis Bank 929.20 0.89% 1,58,027.00 90941.60 73.77%
REC 135.85 2.14% 11,41,657.00 657422.40 73.66%
Indiabulls Housing 117.40 5.10% 18,71,901.00 1093214.20 71.23%
Yes Bank 15.88 2.32% 2,64,79,485.00 15667515.40 69.01%
Tata Global Beverage 793.80 1.78% 70,005.00 42121.00 66.20%
PNB Housing Finance 480.15 4.39% 44,446.00 28287.00 57.13%
Mah & Mah Finl. Serv 286.65 1.18% 1,17,155.00 74589.60 57.07%
HDFC Life Insurance 579.10 1.18% 1,07,064.00 68328.60 56.69%
Vodafone Idea 7.13 2.00% 4,16,92,317.00 27437169.40 51.96%
Max Financial 696.50 3.12% 35,533.00 24643.80 44.19%
Adani Transmission 832.35 -6.63% 2,87,963.00 207036.20 39.09%
ITC 449.10 1.81% 8,49,212.00 611534.40 38.87%
TCS 3319.45 0.75% 62,538.00 45635.60 37.04%
Bharti Infratel 155.55 5.39% 4,79,848.00 367407.20 30.60%
Coromandel Interntl. 949.45 2.38% 18,726.00 14747.80 26.97%
Eicher Motors 3712.30 1.62% 22,022.00 17440.80 26.27%
SRF 2534.80 2.52% 14,457.00 11794.20 22.58%
DLF 482.85 1.18% 4,52,039.00 372814.00 21.25%
Kansai Nerolac Paint 413.80 0.90% 22,633.00 18802.80 20.37%
GAIL India 106.25 -1.39% 18,39,352.00 1575996.00 16.71%
Amara Raja Batteries 604.55 0.26% 62,381.00 53594.20 16.40%
Ultratech Cement 7839.20 3.07% 7,788.00 6698.20 16.27%
Bajaj Finserv 1449.65 1.56% 75,756.00 67785.40 11.76%
Godrej Industries 476.25 2.00% 14,935.00 13743.60 8.67%
P&G Hygiene 13494.45 0.47% 271.00 250.60 8.14%
Bajaj Hold & Invest 7217.60 4.13% 1,980.00 1844.00 7.38%
Exide Inds 208.60 0.19% 4,07,743.00 383077.60 6.44%
NMDC 106.85 2.40% 12,33,052.00 1197449.60 2.97%
Gillette India 4411.80 3.11% 1,360.00 1351.20 0.65%
Avenue Supermarts 3503.05 1.95% 24,274.00 24401.80 -0.52%
Canara Bank 307.05 2.49% 3,11,294.00 314748.20 -1.10%
Torrent Power 555.15 0.07% 10,244.00 10501.20 -2.45%
Federal Bank 125.45 1.74% 5,19,542.00 538537.20 -3.53%
Coal India 246.15 2.54% 2,37,131.00 248504.60 -4.58%
BHEL 83.00 1.38% 34,61,395.00 3637228.60 -4.83%
Bajaj Finance 6932.30 1.38% 26,576.00 28040.00 -5.22%
Power Finance Corp 174.35 2.20% 6,85,743.00 731512.80 -6.26%
Tata Steel 108.40 3.34% 30,63,817.00 3282504.00 -6.66%
Shree Cement 25252.10 4.14% 1,487.00 1594.40 -6.74%
ABB India 4030.20 2.19% 6,442.00 7162.80 -10.06%
Castrol India 114.15 1.20% 51,595.00 57517.80 -10.30%
Indian Bank 273.50 -1.58% 74,898.00 83623.20 -10.43%
UPL 689.90 2.10% 81,971.00 93447.40 -12.28%
RBL Bank 153.75 4.52% 7,56,357.00 867408.00 -12.80%
Zee Entertainment 192.50 7.69% 6,22,361.00 716690.40 -13.16%
CentralBank of India 26.75 1.17% 5,16,385.00 599454.80 -13.86%
AU Small Fin. Bank 790.40 2.72% 33,008.00 39257.20 -15.92%
Piramal Enterprises 775.25 0.71% 36,212.00 43136.60 -16.05%
Oil India 256.65 -1.55% 1,17,163.00 142238.00 -17.63%
Reliance Power 13.27 3.19% 2,42,45,473.00 29960990.00 -19.08%
Shriram Trans. Fin 1408.05 2.36% 17,341.00 21522.00 -19.43%
Apollo Tyres 392.40 0.87% 78,987.00 98939.20 -20.17%
Indusind Bank 1284.65 1.66% 93,245.00 117479.80 -20.63%
Supreme Industries 2811.60 0.43% 1,362.00 1718.40 -20.74%
JSW Energy 252.85 -2.22% 65,853.00 86396.60 -23.78%
Hindalco 419.90 3.83% 1,51,509.00 209514.80 -27.69%
National Aluminium 86.06 6.88% 14,18,600.00 2013220.20 -29.54%
Apollo Hospital Ent. 4646.10 1.67% 11,516.00 16365.60 -29.63%
Havells India 1298.20 1.52% 11,949.00 17035.00 -29.86%
Jubilant LifeScience 358.75 0.18% 15,999.00 23256.40 -31.21%
Maruti Suzuki 9333.95 0.56% 5,825.00 8508.40 -31.54%
Jindal Steel & Power 531.60 4.07% 66,433.00 97338.20 -31.75%
Petronet LNG 223.70 -0.71% 35,789.00 53323.00 -32.88%
Ajanta Pharma 1302.25 0.93% 5,687.00 8586.20 -33.77%
Motherson Sumi Sys 80.49 -1.49% 11,68,064.00 1784580.20 -34.55%
Tata Power 216.95 2.89% 5,57,692.00 855183.80 -34.79%
General Insuranc 178.15 0.37% 44,272.00 68323.40 -35.20%
Tata Motors 521.25 1.27% 5,39,272.00 838370.60 -35.68%
Bank Of India 75.18 3.73% 5,20,711.00 847206.40 -38.54%
Voltas 825.25 1.53% 22,217.00 36681.20 -39.43%
Dr. Reddys Lab 4558.00 1.24% 5,587.00 9323.60 -40.08%
ICICI Bank 947.85 0.86% 1,37,996.00 234209.20 -41.08%
NBCC (India) 42.20 -1.15% 8,90,000.00 1515276.20 -41.26%
SAIL 84.34 2.47% 16,66,770.00 2846100.40 -41.44%
Tech Mahindra 1113.25 1.39% 82,765.00 143254.80 -42.23%
Indian Hotel 379.85 -0.17% 1,23,042.00 213994.40 -42.50%
Godrej Consumer Prod 1046.95 1.65% 7,554.00 13141.80 -42.52%
Abbott India 21875.35 0.22% 390.00 688.00 -43.31%
Bayer CropScience 4111.60 -0.44% 672.00 1190.60 -43.56%
Indraprastha Gas 480.95 -0.11% 18,867.00 33802.40 -44.18%
Ashok Leyland 146.10 0.45% 5,21,598.00 938170.20 -44.40%
Motilal Oswal Fin 642.70 1.20% 3,202.00 5763.40 -44.44%
Reliance Capital 8.80 -1.79% 77,655.00 140255.20 -44.63%
MRPL 66.41 -1.54% 12,21,568.00 2222408.40 -45.03%
Colgate Palmol. (I) 1605.30 1.46% 5,674.00 10473.80 -45.83%
Britannia Inds 4573.15 0.19% 5,657.00 10871.40 -47.96%
Kotak Mahindra Bank 1952.90 1.19% 26,683.00 52180.00 -48.86%
Tata Communications 1277.90 1.54% 8,391.00 16733.00 -49.85%
Bandhan Bank 263.95 -0.08% 3,47,906.00 701085.00 -50.38%
PNB 50.81 2.32% 27,01,936.00 5550210.60 -51.32%
Torrent Pharma 1705.40 0.26% 3,247.00 6709.80 -51.61%
Asian Paints 3136.30 0.45% 12,052.00 25266.20 -52.30%
IDBI 55.06 -0.72% 3,69,268.00 789472.80 -53.23%
Dabur India 548.40 3.46% 27,490.00 59108.80 -53.49%
Godrej Properties 1375.75 0.70% 13,191.00 28740.40 -54.10%
TVS Motor 1299.55 1.25% 13,210.00 28832.60 -54.18%
Mphasis 1966.85 1.85% 8,171.00 18066.80 -54.77%
Nestle 21720.95 1.16% 1,580.00 3526.40 -55.20%
Vedanta 300.35 1.54% 6,49,478.00 1476418.80 -56.01%
Bharat Electronics 111.35 1.60% 3,54,474.00 831991.20 -57.39%
Union Bank Of India 70.34 1.49% 4,98,689.00 1179994.40 -57.74%
Berger Paints India 640.90 0.00% 44,577.00 106005.40 -57.95%
HDFC Bank 1634.85 1.57% 79,168.00 191791.00 -58.72%
United Breweries 1454.00 0.83% 2,645.00 6422.00 -58.81%
Indian Oil Corp. 89.96 0.87% 4,60,414.00 1132733.20 -59.35%
Ambuja Cement 426.85 1.84% 2,44,864.00 605190.00 -59.54%
ACC 1793.65 0.86% 25,005.00 62357.60 -59.90%
Glenmark Pharma 593.95 -2.22% 51,084.00 127653.40 -59.98%
L&T Technology Serv. 3868.65 1.70% 6,391.00 16170.00 -60.48%
PI Industries 3499.05 2.50% 11,562.00 29402.40 -60.68%
Bank Of Baroda 183.65 1.02% 4,94,503.00 1275845.20 -61.24%
Hindustan Zinc 306.90 0.59% 27,679.00 72818.60 -61.99%
SBI 594.95 2.35% 3,51,483.00 955107.40 -63.20%
Century Textile &Ind 794.40 -0.19% 5,498.00 15136.40 -63.68%
L&T Finance Holdings 103.21 0.54% 2,42,039.00 694538.80 -65.15%
Aditya Birla Capital 165.65 0.58% 78,406.00 226992.40 -65.46%
Wipro 399.60 1.37% 1,71,761.00 509844.60 -66.31%
Adani Ports &Special 737.45 1.71% 4,77,835.00 1433115.20 -66.66%
Container Corp 673.55 0.80% 16,863.00 54249.00 -68.92%
Power Grid Corpn. 234.55 -1.41% 1,47,229.00 474019.20 -68.94%
Infosys 1314.30 0.75% 1,72,080.00 563222.40 -69.45%
Tata Motors - DVR 266.45 -0.45% 92,724.00 303863.60 -69.48%
Oberoi Realty 929.00 -1.26% 12,763.00 41986.80 -69.60%
BPCL 361.55 -0.47% 34,521.00 114897.20 -69.95%
Reliance Infra 139.70 0.54% 1,26,721.00 432403.60 -70.69%
HCL Tech. 1126.20 0.90% 29,866.00 103514.60 -71.15%
LIC Housing Finance 380.10 1.29% 33,654.00 120070.40 -71.97%
Cadila Healthcare 512.05 1.24% 16,553.00 61542.00 -73.10%
Bharti Airtel 821.30 -0.21% 36,540.00 140138.20 -73.93%
Siemens 3516.00 0.83% 14,503.00 56347.00 -74.26%
Sun TV Network 447.45 1.47% 10,415.00 41410.80 -74.85%
L&T Infotech 4989.20 1.63% 7,512.00 30393.00 -75.28%
Divis Lab 3478.85 1.31% 12,570.00 51244.60 -75.47%
Aditya Birla Fashion 197.25 -0.88% 1,54,688.00 662505.80 -76.65%
Titan Co 2810.05 3.90% 22,649.00 104356.00 -78.30%
HPCL 257.70 -0.06% 26,563.00 123736.40 -78.53%
Oracle Finl. Service 3576.15 0.35% 1,201.00 5630.00 -78.67%
Adani Power 256.35 -1.16% 5,63,445.00 2839119.80 -80.15%
Whirlpool Of India 1424.50 -0.08% 2,328.00 12010.20 -80.62%
Biocon 242.10 0.96% 95,557.00 527607.60 -81.89%
Interglobe Aviation 2320.40 0.47% 13,979.00 77375.60 -81.93%
HEG 1138.05 -1.36% 5,126.00 29953.20 -82.89%
Endurance Tech 1411.10 0.87% 1,781.00 10617.80 -83.23%
Graphite India 325.60 -0.31% 18,610.00 120318.40 -84.53%
Cummins India 1742.35 5.58% 15,513.00 102059.40 -84.80%
Cipla 955.65 1.18% 35,071.00 231570.80 -84.86%
Alkem Laboratories 3352.20 0.85% 2,279.00 16865.60 -86.49%
Tata Chemicals 971.95 1.57% 15,300.00 122331.20 -87.49%
Chola Invest & Fin. 1055.45 -0.39% 24,176.00 200124.20 -87.92%
Muthoot Finance 1116.10 0.57% 5,456.00 47827.20 -88.59%
MRF 97696.35 1.04% 116.00 1385.40 -91.63%
Bajaj Auto 4617.90 -0.56% 4,418.00 54157.60 -91.84%
3M India 24129.65 0.84% 32.00 426.00 -92.49%
Crompt.Greaves Cons. 275.45 0.20% 67,199.00 962013.80 -93.01%
Jubilant FoodWorks 482.70 -1.30% 28,871.00 475375.40 -93.93%