Volume Shockers

As on 19 Oct, 2019, 10:37 PM

Check out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.

Volume Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Volume Change % w.r.t Avg.
1 Week
3M India 21838.15 -4.59% 4,212.00 350.80 1100.68%
Balkrishna Inds. 837.95 5.50% 1,00,215.00 10136.40 888.66%
Godrej Industries 400.20 2.42% 43,001.00 4592.60 836.31%
GMR Infrastructure 19.05 8.55% 27,05,203.00 402867.40 571.49%
Kansai Nerolac Paint 540.00 2.92% 33,501.00 6326.60 429.53%
BHEL 54.45 22.22% 1,31,49,421.00 2600610.80 405.63%
Supreme Industries 1231.80 1.19% 5,710.00 1299.20 339.50%
Aditya Birla Capital 79.50 3.99% 6,20,235.00 144214.20 330.08%
City Union Bank 213.85 -1.38% 42,910.00 10466.60 309.97%
Zee Entertainment 250.00 -5.55% 33,91,797.00 846206.40 300.82%
Rel. Nippon LifeAsse 288.60 6.38% 2,03,357.00 58427.00 248.05%
Union Bank Of India 52.10 0.00% 26,25,495.00 807477.20 225.15%
Bajaj Finserv 8263.95 -0.38% 42,018.00 13352.40 214.69%
Endurance Tech 1042.70 4.43% 2,251.00 727.00 209.63%
ABB India 1562.00 2.67% 26,858.00 8708.20 208.42%
Ultratech Cement 4295.50 0.89% 33,117.00 11498.60 188.01%
Alkem Laboratories 1961.45 2.40% 1,621.00 565.40 186.70%
L&T Finance Holdings 85.35 -0.23% 19,63,540.00 718487.00 173.29%
National Aluminium 43.80 8.42% 15,27,950.00 569175.20 168.45%
MRPL 49.00 -4.95% 62,520.00 23465.40 166.43%
Reliance Industries 1415.30 1.37% 6,29,451.00 236651.60 165.98%
Jubilant LifeScience 505.35 6.96% 52,440.00 19781.60 165.09%
Bharat Electronics 116.50 2.96% 11,62,062.00 472228.20 146.08%
Hindustan Zinc 216.50 2.34% 89,578.00 36570.40 144.95%
Eicher Motors 20217.15 -1.47% 14,429.00 6006.00 140.24%
TVS Motor 456.60 4.45% 3,82,771.00 159495.60 139.99%
Aditya Birla Fashion 209.30 2.93% 47,453.00 19878.40 138.72%
Oracle Finl. Service 3072.00 -0.66% 9,115.00 3842.40 137.22%
Tata Chemicals 614.75 1.45% 31,566.00 13537.80 133.17%
NMDC 108.90 6.56% 13,98,380.00 602971.80 131.91%
PNB Housing Finance 478.30 16.47% 3,10,247.00 138881.20 123.39%
AU Small Fin. Bank 651.10 0.33% 8,399.00 3866.20 117.24%
Adani Power 64.10 2.97% 14,35,332.00 660990.20 117.15%
SAIL 36.20 7.90% 45,90,548.00 2137283.00 114.78%
Dabur India 465.40 0.69% 1,01,947.00 49231.60 107.08%
Cummins India 583.60 2.42% 26,045.00 12782.00 103.76%
Motilal Oswal Fin 644.00 0.44% 9,020.00 4441.80 103.07%
Bayer CropScience 3320.00 0.99% 334.00 168.00 98.81%
L&T Infotech 1612.00 7.55% 35,855.00 18064.20 98.49%
Voltas 691.40 2.26% 62,830.00 31919.80 96.84%
Apollo Hospital Ent. 1505.00 1.12% 57,360.00 29484.80 94.54%
Oil India 172.60 5.53% 92,207.00 49023.40 88.09%
Tata Global Beverage 281.90 0.93% 2,06,094.00 110684.60 86.20%
Natco Pharma 577.00 0.96% 6,383.00 3588.20 77.89%
Graphite India 291.95 3.20% 2,59,513.00 146742.00 76.85%
Bajaj Finance 4138.05 0.80% 1,25,182.00 71300.20 75.57%
DLF 168.60 2.99% 9,84,409.00 569040.00 72.99%
CentralBank of India 17.35 2.36% 77,635.00 45501.80 70.62%
General Insuranc 278.90 5.48% 1,79,283.00 107383.60 66.96%
Coal India 205.95 3.31% 4,46,677.00 279922.60 59.57%
UPL 598.00 0.95% 2,31,765.00 146501.20 58.20%
Ashok Leyland 77.50 5.44% 37,18,065.00 2365196.60 57.20%
Indian Bank 122.70 4.38% 75,187.00 49353.20 52.34%
HEG 971.75 3.60% 74,207.00 50601.40 46.65%
Quess Corp 470.85 1.86% 3,099.00 2125.80 45.78%
Tata Power 60.05 0.42% 10,20,501.00 700452.60 45.69%
Maruti Suzuki 7318.15 2.74% 71,434.00 49271.40 44.98%
Yes Bank 51.40 8.44% 2,90,34,804.00 20499844.80 41.63%
HDFC Bank 1229.20 0.69% 2,24,932.00 159531.00 41.00%
Sun Pharma Inds. 401.40 0.00% 2,47,486.00 179368.60 37.98%
Muthoot Finance 675.00 3.15% 31,587.00 22904.20 37.91%
NBCC (India) 36.90 7.58% 21,07,972.00 1546737.80 36.29%
Glenmark Pharma 298.90 3.57% 81,602.00 60826.20 34.16%
Shriram City Union 1335.00 -0.92% 186.00 138.80 34.01%
Mphasis 932.75 1.06% 3,699.00 2765.00 33.78%
Lupin 738.80 1.71% 64,545.00 48677.20 32.60%
Piramal Enterprises 1556.35 6.02% 1,38,450.00 105401.00 31.36%
Colgate Palmol. (I) 1541.20 0.74% 48,733.00 37150.60 31.18%
Pidilite Inds. 1349.45 -0.53% 39,123.00 30147.40 29.77%
SBI Life Insuran 925.90 2.62% 1,02,378.00 79792.00 28.31%
Tata Motors 136.70 -1.05% 41,41,592.00 3234216.60 28.06%
ICICI Prudential 476.55 0.84% 95,014.00 74202.00 28.05%
Indian Hotel 149.40 -0.80% 1,89,986.00 148737.20 27.73%
REC 130.40 4.78% 4,17,175.00 327207.00 27.50%
Adani Ports &Special 421.70 3.12% 1,32,908.00 104367.00 27.35%
Bank Of India 64.00 0.55% 12,59,628.00 997908.40 26.23%
Jindal Steel & Power 106.95 2.30% 20,31,564.00 1661997.60 22.24%
HPCL 313.90 0.00% 2,84,388.00 236281.40 20.36%
Godrej Properties 974.05 -1.60% 43,446.00 36232.20 19.91%
Petronet LNG 267.10 1.66% 87,018.00 73197.60 18.88%
The Ramco Cements 750.35 0.95% 6,356.00 5513.40 15.28%
IDBI 30.70 2.50% 3,04,183.00 264062.40 15.19%
SBI 269.65 1.58% 17,70,184.00 1558911.00 13.55%
Tech Mahindra 734.20 1.09% 53,878.00 47560.80 13.28%
Reliance Infra 21.85 9.80% 6,85,061.00 608948.60 12.50%
Jubilant FoodWorks 1363.30 1.49% 28,867.00 25850.80 11.67%
Page Industries 21489.00 -0.31% 1,263.00 1136.60 11.12%
Shriram Trans. Fin 1096.25 2.41% 35,674.00 32265.60 10.56%
RBL Bank 295.30 1.88% 21,35,624.00 1954470.20 9.27%
MRF 63996.00 -1.33% 346.00 318.80 8.53%
Interglobe Aviation 1724.00 -0.69% 29,250.00 27716.80 5.53%
Bajaj Hold & Invest 3740.65 1.26% 1,370.00 1300.20 5.37%
Emami 345.60 0.98% 36,039.00 34253.40 5.21%
Torrent Pharma 1677.95 -1.03% 10,085.00 9682.00 4.16%
Sun TV Network 518.00 3.07% 59,656.00 58056.40 2.76%
Glaxosmithkline Phar 1440.15 0.19% 4,707.00 4636.80 1.51%
ITC 246.50 0.26% 3,98,307.00 392595.80 1.45%
Vedanta 150.10 1.32% 8,79,790.00 870514.80 1.07%
BPCL 520.25 1.38% 5,78,045.00 572140.80 1.03%
Kotak Mahindra Bank 1616.25 0.77% 1,18,713.00 118584.20 0.11%
Siemens 1649.60 1.67% 22,569.00 22791.40 -0.98%
Canara Bank 188.85 1.26% 2,71,631.00 274524.20 -1.05%
Torrent Power 284.50 -0.35% 1,68,080.00 170639.20 -1.50%
ICICI Bank 437.75 -0.64% 5,15,653.00 528566.60 -2.44%
Ambuja Cement 207.00 0.10% 1,51,220.00 156594.20 -3.43%
Apollo Tyres 185.80 2.68% 88,158.00 93882.80 -6.10%
Coromandel Interntl. 418.30 1.84% 3,079.00 3301.80 -6.75%
JSW Energy 68.10 2.71% 58,418.00 63345.60 -7.78%
Indiabulls Housing 231.50 17.42% 51,89,970.00 5656490.00 -8.25%
Asian Paints 1817.00 0.22% 36,016.00 39301.40 -8.36%
LIC Housing Finance 385.00 0.90% 1,24,611.00 136473.20 -8.69%
Container Corp 611.20 2.04% 50,579.00 55570.20 -8.98%
Dewan Hsg Fin. Corp. 21.45 4.89% 4,74,966.00 531134.40 -10.58%
NTPC 121.00 2.02% 2,57,359.00 288862.00 -10.91%
IDFC First Bank 39.75 -0.50% 7,71,884.00 895161.40 -13.77%
Berger Paints India 499.05 2.60% 90,117.00 104792.60 -14.00%
Tata Motors - DVR 61.40 -0.89% 11,05,218.00 1311275.60 -15.71%
Tata Steel 359.90 1.19% 9,49,622.00 1131439.40 -16.07%
Indian Oil Corp. 145.60 -0.58% 4,92,498.00 586791.80 -16.07%
PNB 60.20 1.86% 11,84,426.00 1431449.60 -17.26%
Bank Of Baroda 89.75 0.84% 14,70,317.00 1779998.20 -17.40%
Info Edge 2301.30 0.74% 8,921.00 10859.40 -17.85%
HDFC Life Insurance 608.15 -1.09% 1,42,620.00 177072.20 -19.46%
Nestle 14921.40 2.82% 3,148.00 3984.60 -21.00%
Castrol India 133.50 0.87% 1,92,158.00 243698.20 -21.15%
Axis Bank 709.20 -0.19% 2,38,521.00 304994.80 -21.80%
Bharat Forge 445.00 -2.69% 39,623.00 50944.20 -22.22%
Havells India 689.50 0.55% 29,483.00 38293.80 -23.01%
Infosys 767.75 -0.18% 2,79,245.00 366608.00 -23.83%
Reliance Power 2.32 19.59% 49,13,889.00 6462253.40 -23.96%
Indraprastha Gas 379.50 2.32% 43,383.00 57222.80 -24.19%
Century Textile &Ind 399.30 2.98% 77,428.00 103101.00 -24.90%
Avenue Supermarts 1924.05 -0.19% 43,705.00 58715.20 -25.56%
Motherson Sumi Sys 107.50 -1.01% 7,83,132.00 1053874.00 -25.69%
Divis Lab 1741.55 1.02% 11,876.00 16000.40 -25.78%
Larsen & Toubro 1448.05 1.67% 1,26,990.00 174951.00 -27.41%
Titan Co 1300.60 1.86% 37,479.00 52921.00 -29.18%
Bajaj Auto 3088.80 -0.69% 16,121.00 22830.60 -29.39%
Vodafone Idea 6.39 1.11% 1,42,13,894.00 20136779.60 -29.41%
Edelweiss Financial 89.90 4.05% 4,08,118.00 583494.80 -30.06%
Indusind Bank 1341.65 0.14% 1,92,119.00 274778.80 -30.08%
Mah & Mah Finl. Serv 318.30 0.74% 1,44,522.00 206783.20 -30.11%
Power Grid Corpn. 202.55 2.45% 1,22,207.00 175401.00 -30.33%
Grasim Industries 746.50 3.00% 61,217.00 89200.00 -31.37%
Britannia Inds 3255.00 0.30% 10,424.00 15250.60 -31.65%
HCL Tech. 1095.25 0.22% 22,427.00 33438.80 -32.93%
Hero MotoCorp 2642.80 0.54% 24,182.00 36368.60 -33.51%
Whirlpool Of India 2150.05 -1.07% 4,676.00 7114.20 -34.27%
Max Financial 410.35 1.16% 11,421.00 17409.60 -34.40%
JSW Steel 223.15 -0.09% 4,14,700.00 634859.00 -34.68%
Reliance Capital 13.45 4.67% 8,54,317.00 1311241.00 -34.85%
Marico 391.65 1.12% 61,360.00 95482.00 -35.74%
Hindustan Unilever 2106.20 0.12% 1,09,696.00 172883.40 -36.55%
Glaxo.Cons. Health 8951.10 0.57% 322.00 534.40 -39.75%
AIA Engineering 1754.00 1.86% 1,277.00 2132.60 -40.12%
NHPC 23.90 2.36% 1,54,983.00 259634.80 -40.31%
GAIL India 129.60 0.70% 2,29,775.00 395313.40 -41.88%
Biocon 259.10 0.37% 1,14,624.00 198875.80 -42.36%
SRF 2700.15 0.82% 6,500.00 11432.40 -43.14%
Adani Transmission 236.80 1.57% 32,388.00 59913.60 -45.94%
Wipro 248.80 0.30% 1,57,533.00 292201.20 -46.09%
Bosch 14195.60 1.31% 637.00 1199.60 -46.90%
Shree Cement 18661.20 2.58% 545.00 1030.00 -47.09%
Mindtree Ltd 735.00 0.77% 24,824.00 47257.00 -47.47%
Hindalco 187.40 -0.77% 1,92,148.00 371183.20 -48.23%
Abbott India 10655.00 -2.85% 225.00 435.40 -48.32%
Power Finance Corp 98.15 3.15% 2,43,689.00 475615.60 -48.76%
Rajesh Exports 672.80 -0.10% 44,768.00 89203.20 -49.81%
Mahindra & Mahindra 593.90 0.13% 96,311.00 193844.40 -50.32%
Gillette India 7838.60 0.02% 612.00 1238.40 -50.58%
Chola Invest & Fin. 301.00 4.70% 50,802.00 103126.40 -50.74%
ONGC 143.50 1.52% 3,34,085.00 690960.00 -51.65%
PI Industries 1277.80 -2.77% 11,134.00 23693.40 -53.01%
Cadila Healthcare 240.95 1.39% 40,895.00 87734.20 -53.39%
TCS 2057.35 1.31% 85,260.00 188214.20 -54.70%
Cipla 443.80 -0.56% 1,24,404.00 277606.60 -55.19%
L&T Technology Serv. 1644.40 3.21% 7,026.00 16209.80 -56.66%
ACC 1552.95 1.22% 24,706.00 58219.80 -57.56%
United Breweries 1322.90 0.32% 5,245.00 12393.80 -57.68%
Dr. Reddys Lab 2721.25 -0.20% 4,488.00 10763.20 -58.30%
HDFC 2095.35 0.34% 59,364.00 144987.40 -59.06%
Bharti Airtel 383.25 -0.65% 1,01,084.00 253134.00 -60.07%
Oberoi Realty 540.40 4.96% 13,215.00 34995.60 -62.24%
Aurobindo Pharma 476.60 2.19% 1,44,114.00 417476.80 -65.48%
Bharti Infratel 261.65 1.73% 37,127.00 113855.20 -67.39%
Guj. State Petronet 208.00 -1.75% 14,140.00 45538.40 -68.95%
Amara Raja Batteries 667.30 -0.48% 9,077.00 29659.80 -69.40%
Indiabulls Ventures 89.60 4.98% 68,326.00 244283.60 -72.03%
Tata Communications 356.80 -1.44% 6,625.00 24311.60 -72.75%
Exide Inds 182.85 2.90% 71,483.00 294186.00 -75.70%
Federal Bank 84.00 -0.47% 9,67,696.00 4026625.80 -75.97%
Godrej Consumer Prod 717.40 0.38% 32,296.00 148516.60 -78.25%
ICICI Lombard General Ins 1243.85 -0.03% 41,742.00 230469.40 -81.89%
P&G Hygiene 11759.10 0.80% 229.00 1291.60 -82.27%
Future Retail 395.40 3.33% 5,051.00 49961.00 -89.89%
Ajanta Pharma 1018.00 3.80% 3,980.00 47923.20 -91.70%
Crompt.Greaves Cons. 266.80 1.08% 10,467.00 180325.20 -94.20%
Bandhan Bank 554.10 -2.61% 53,580.00 1136070.00 -95.28%
CRISIL 1360.50 2.70% 1,756.00 63362.80 -97.23%