Volume Shockers

As on 08 Mar, 2021, 11:57 AM

Check out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.

Volume Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Volume Change % w.r.t Avg.
1 Week
Natco Pharma 862.60 3.58% 65,519.00 21747.80 201.27%
TVS Motor 617.00 -0.35% 2,81,508.00 140980.40 99.68%
Bank Of India 82.80 7.60% 15,16,254.00 771869.00 96.44%
Shriram City Union 1506.95 -0.76% 1,951.00 1194.20 63.37%
GAIL India 155.45 5.64% 26,81,678.00 1804981.40 48.57%
Mah & Mah Finl. Serv 201.35 -1.03% 8,41,877.00 611504.60 37.67%
Oil India 131.20 3.06% 2,14,443.00 174250.60 23.07%
Muthoot Finance 1250.45 -3.05% 68,206.00 58216.60 17.16%
ICICI Lombard General Ins 1482.15 -0.96% 21,623.00 18731.20 15.44%
Tata Communications 1264.40 1.07% 57,509.00 50819.40 13.16%
Crompt.Greaves Cons. 414.00 2.39% 85,670.00 81089.20 5.65%
HPCL 248.80 2.41% 4,31,947.00 416277.20 3.76%
Gillette India 5608.95 -0.05% 409.00 398.20 2.71%
Godrej Industries 478.70 2.59% 21,557.00 21403.80 0.72%
Larsen & Toubro 1517.60 3.69% 1,81,923.00 200248.60 -9.15%
Motilal Oswal Fin 669.95 1.95% 11,012.00 12632.40 -12.83%
UPL 623.85 5.42% 4,05,369.00 473348.20 -14.36%
Endurance Tech 1411.35 0.43% 5,440.00 6459.40 -15.78%
Vedanta 226.00 2.94% 9,18,215.00 1116583.20 -17.77%
Shriram Trans. Fin 1268.80 -1.68% 87,728.00 108363.60 -19.04%
MRPL 45.00 6.13% 6,72,569.00 845304.60 -20.43%
CRISIL 1874.35 -0.64% 1,801.00 2268.40 -20.60%
L&T Technology Serv. 2714.00 3.34% 8,885.00 11846.00 -25.00%
CentralBank of India 18.55 4.80% 13,98,578.00 2061949.80 -32.17%
Bajaj Auto 3836.90 -0.43% 17,515.00 26365.60 -33.57%
Bharat Forge 620.75 0.48% 95,147.00 144427.40 -34.12%
L&T Infotech 3912.30 1.77% 10,527.00 16780.20 -37.27%
Union Bank Of India 39.20 2.22% 8,54,919.00 1366293.60 -37.43%
Glenmark Pharma 480.40 2.67% 74,707.00 122083.00 -38.81%
Century Textile &Ind 507.60 -1.25% 82,207.00 137188.40 -40.08%
ONGC 119.00 3.57% 22,46,602.00 4000963.60 -43.85%
Motherson Sumi Sys 229.80 1.88% 9,03,574.00 1662387.40 -45.65%
Reliance Infra 33.40 2.61% 3,70,231.00 682406.20 -45.75%
JSW Energy 86.75 6.77% 6,46,724.00 1230076.20 -47.42%
Indian Oil Corp. 103.35 1.92% 13,16,781.00 2522254.60 -47.79%
Indian Bank 140.90 1.26% 1,42,674.00 274004.80 -47.93%
Bajaj Hold & Invest 3603.45 0.28% 1,159.00 2250.00 -48.49%
Dabur India 529.65 0.94% 51,951.00 104674.20 -50.37%
Quess Corp 730.45 2.79% 99,099.00 203132.40 -51.21%
Cummins India 875.25 2.58% 67,692.00 141079.60 -52.02%
Cipla 814.70 1.15% 95,372.00 201689.00 -52.71%
Apollo Hospital Ent. 2884.90 0.11% 25,184.00 55065.00 -54.26%
NMDC 138.50 4.10% 5,97,657.00 1313153.20 -54.49%
Cadila Healthcare 448.70 1.47% 45,543.00 102308.00 -55.48%
ITC 209.00 0.12% 8,39,910.00 1889487.40 -55.55%
ABB India 1500.75 0.75% 6,275.00 14177.80 -55.74%
Pidilite Inds. 1733.00 -1.43% 11,830.00 26896.00 -56.02%
Jindal Steel & Power 327.40 1.28% 2,38,439.00 548722.00 -56.55%
ICICI Prudential 480.85 -0.55% 37,447.00 87043.20 -56.98%
HEG 1577.90 3.94% 22,029.00 51509.20 -57.23%
Bank Of Baroda 82.00 1.67% 23,53,701.00 5545417.60 -57.56%
Bharti Infratel 254.35 2.07% 54,677.00 129812.80 -57.88%
Balkrishna Inds. 1607.80 0.40% 17,721.00 42145.80 -57.95%
Godrej Properties 1481.00 -1.06% 8,740.00 20826.80 -58.03%
Graphite India 484.40 1.70% 81,392.00 200160.20 -59.34%
SBI 388.30 1.17% 17,01,490.00 4212670.40 -59.61%
P&G Hygiene 13030.00 0.24% 139.00 346.40 -59.87%
Whirlpool Of India 2413.65 0.04% 2,320.00 5817.00 -60.12%
LIC Housing Finance 435.20 -0.25% 1,26,919.00 321381.40 -60.51%
Eicher Motors 2622.75 1.35% 27,584.00 71238.40 -61.28%
Dewan Hsg Fin. Corp. 21.65 -4.84% 4,56,299.00 1181458.60 -61.38%
IDFC First Bank 67.75 1.42% 18,50,250.00 4856543.40 -61.90%
Axis Bank 746.70 2.12% 3,80,778.00 1000179.60 -61.93%
Marico 403.75 0.55% 53,773.00 142243.80 -62.20%
Adani Ports &Special 754.75 0.83% 3,75,521.00 998013.60 -62.37%
SAIL 73.40 1.73% 19,88,126.00 5374435.00 -63.01%
Coal India 153.80 1.85% 5,04,780.00 1371271.60 -63.19%
Godrej Consumer Prod 695.05 0.52% 15,769.00 42898.20 -63.24%
Container Corp 607.35 2.71% 1,14,717.00 314541.40 -63.53%
AU Small Fin. Bank 1267.00 0.11% 20,569.00 57541.00 -64.25%
Abbott India 14691.60 -0.46% 494.00 1418.00 -65.16%
Reliance Capital 10.68 1.52% 2,99,675.00 865508.80 -65.38%
Power Grid Corpn. 222.95 1.20% 2,37,809.00 688800.60 -65.47%
SRF 5621.65 -0.14% 3,468.00 10133.80 -65.78%
Exide Inds 205.55 0.71% 99,676.00 293234.40 -66.01%
Shree Cement 28278.60 1.54% 721.00 2141.00 -66.32%
Future Retail 68.70 -0.36% 2,36,458.00 709533.20 -66.67%
Interglobe Aviation 1704.80 -2.15% 27,638.00 85593.60 -67.71%
Tata Steel 745.05 1.60% 3,42,069.00 1084326.00 -68.45%
Colgate Palmol. (I) 1649.75 1.00% 9,180.00 29139.20 -68.50%
Sun TV Network 505.20 -0.18% 63,425.00 205946.00 -69.20%
Siemens 1917.40 0.93% 6,491.00 21139.20 -69.29%
Adani Transmission 801.60 -1.53% 27,726.00 91003.00 -69.53%
Indusind Bank 1024.00 -1.51% 1,64,981.00 551565.00 -70.09%
Biocon 393.80 -0.13% 36,379.00 123038.40 -70.43%
Tata Chemicals 769.40 2.85% 2,09,681.00 717910.60 -70.79%
Canara Bank 162.10 1.60% 5,25,242.00 1821381.20 -71.16%
JSW Steel 411.70 1.28% 1,06,823.00 373130.00 -71.37%
Supreme Industries 2073.80 -0.68% 918.00 3215.00 -71.45%
NTPC 110.30 1.43% 5,54,323.00 1961648.80 -71.74%
Lupin 1056.85 2.41% 34,062.00 120652.00 -71.77%
ICICI Bank 607.50 -0.36% 3,54,599.00 1261836.40 -71.90%
Aditya Birla Capital 126.90 1.97% 1,24,083.00 444548.00 -72.09%
Reliance Industries 2213.70 1.61% 2,16,195.00 783035.80 -72.39%
Bajaj Finserv 9939.60 -0.13% 4,586.00 16632.40 -72.43%
Guj. State Petronet 286.25 -0.40% 55,590.00 205060.20 -72.89%
Grasim Industries 1363.00 1.80% 30,948.00 114244.60 -72.91%
Berger Paints India 729.30 -0.03% 20,710.00 77103.80 -73.14%
Petronet LNG 253.45 0.58% 47,305.00 177101.80 -73.29%
Zee Entertainment 227.15 4.20% 5,49,888.00 2065540.80 -73.38%
Kotak Mahindra Bank 1909.40 -0.75% 76,620.00 287995.60 -73.40%
REC 146.70 2.52% 1,47,541.00 555243.60 -73.43%
Jubilant FoodWorks 3085.70 0.39% 6,457.00 24499.00 -73.64%
Emami 487.30 3.41% 15,750.00 59919.60 -73.71%
Page Industries 28062.30 -0.33% 616.00 2344.80 -73.73%
Hindustan Unilever 2199.65 -0.10% 40,671.00 155924.00 -73.92%
Adani Power 78.15 4.97% 14,70,232.00 5710061.00 -74.25%
Britannia Inds 3486.00 -0.30% 10,833.00 42118.20 -74.28%
Tata Motors 326.80 0.52% 18,28,870.00 7263287.40 -74.82%
GMR Infrastructure 28.05 1.63% 8,68,236.00 3450064.40 -74.83%
Mindtree Ltd 1753.95 1.71% 11,265.00 44849.20 -74.88%
Tata Power 110.00 2.52% 19,55,105.00 7879502.40 -75.19%
Power Finance Corp 131.10 1.83% 2,11,460.00 853686.80 -75.23%
Torrent Pharma 2490.00 0.27% 3,717.00 15013.60 -75.24%
Federal Bank 87.10 -0.23% 5,80,749.00 2381566.00 -75.61%
BHEL 53.90 2.67% 33,70,663.00 13865613.40 -75.69%
Ultratech Cement 6702.15 -1.59% 16,985.00 71253.00 -76.16%
The Ramco Cements 1017.40 0.68% 9,191.00 38643.40 -76.22%
Vodafone Idea 10.57 0.19% 1,90,40,807.00 80068822.00 -76.22%
Infosys 1332.70 1.27% 1,45,282.00 613314.40 -76.31%
Bajaj Finance 5374.05 -1.29% 27,701.00 117228.40 -76.37%
Avenue Supermarts 3236.00 -1.62% 17,562.00 75627.00 -76.78%
Castrol India 136.20 0.63% 67,384.00 291540.00 -76.89%
PNB 42.25 1.32% 37,21,903.00 16135943.00 -76.93%
SBI Life Insuran 909.45 0.64% 22,622.00 98094.80 -76.94%
National Aluminium 58.65 1.47% 7,07,398.00 3074940.40 -76.99%
Piramal Enterprises 1933.95 0.50% 23,567.00 102899.20 -77.10%
Yes Bank 16.40 0.31% 58,45,494.00 25547276.80 -77.12%
Apollo Tyres 237.15 -2.23% 2,33,587.00 1021278.00 -77.13%
Indiabulls Housing 233.70 0.99% 4,57,888.00 2023896.60 -77.38%
IDBI 36.80 1.38% 13,40,027.00 5960012.00 -77.52%
Voltas 1042.00 1.01% 21,618.00 96280.40 -77.55%
HDFC Bank 1529.10 -0.04% 1,07,548.00 494690.80 -78.26%
RBL Bank 245.10 1.09% 3,02,105.00 1414830.80 -78.65%
Chola Invest & Fin. 533.00 1.21% 56,617.00 268053.40 -78.88%
Glaxosmithkline Phar 1554.05 0.57% 1,380.00 6598.80 -79.09%
Hindalco 338.30 0.48% 1,64,123.00 785060.20 -79.09%
Titan Co 1470.85 -0.26% 21,182.00 105642.00 -79.95%
Divis Lab 3529.90 0.97% 4,449.00 22302.20 -80.05%
Havells India 1118.25 0.12% 52,146.00 261451.80 -80.06%
Edelweiss Financial 75.75 1.54% 1,59,202.00 812508.20 -80.41%
Dr. Reddys Lab 4497.30 0.18% 10,139.00 51780.20 -80.42%
3M India 25946.00 1.29% 183.00 937.40 -80.48%
Info Edge 4986.70 0.86% 3,483.00 18008.40 -80.66%
Oberoi Realty 545.65 0.36% 4,249.00 22000.20 -80.69%
Amara Raja Batteries 898.35 0.69% 12,697.00 66042.20 -80.77%
Ambuja Cement 289.65 1.74% 1,20,034.00 624407.60 -80.78%
Rajesh Exports 503.20 -0.18% 4,052.00 21302.00 -80.98%
Reliance Power 4.95 4.87% 55,23,661.00 29060889.00 -80.99%
Tata Global Beverage 621.50 -0.16% 28,364.00 150360.40 -81.14%
Ashok Leyland 126.75 0.40% 6,39,231.00 3391976.20 -81.15%
L&T Finance Holdings 106.55 0.00% 3,51,258.00 1888829.80 -81.40%
Bharat Electronics 147.35 0.31% 2,61,007.00 1436907.00 -81.84%
Asian Paints 2410.15 0.98% 26,912.00 148720.40 -81.90%
NBCC (India) 51.05 0.39% 10,03,425.00 5574909.20 -82.00%
MRF 88855.00 0.26% 383.00 2149.40 -82.18%
PNB Housing Finance 432.50 0.43% 5,762.00 32432.00 -82.23%
NHPC 25.80 0.39% 2,81,320.00 1625185.60 -82.69%
Wipro 418.35 -0.49% 2,52,755.00 1497953.00 -83.13%
HDFC Life Insurance 722.00 0.68% 19,624.00 116588.60 -83.17%
Mphasis 1629.85 -0.09% 3,312.00 19717.20 -83.20%
HCL Tech. 965.20 2.54% 67,699.00 404526.40 -83.26%
Indraprastha Gas 529.55 1.39% 66,663.00 399947.80 -83.33%
Hero MotoCorp 3463.00 0.02% 13,363.00 80657.00 -83.43%
Bandhan Bank 351.45 1.49% 72,396.00 449732.60 -83.90%
Max Financial 911.85 -0.63% 13,353.00 83619.60 -84.03%
Tech Mahindra 975.95 1.71% 29,123.00 184259.60 -84.19%
Tata Motors - DVR 137.80 1.96% 79,063.00 517568.00 -84.72%
General Insuranc 198.20 0.81% 15,049.00 99645.80 -84.90%
BPCL 469.15 1.70% 1,09,418.00 737929.60 -85.17%
Aditya Birla Fashion 219.40 1.29% 66,099.00 458005.20 -85.57%
Coromandel Interntl. 776.15 -1.05% 6,238.00 43605.80 -85.69%
Bharti Airtel 531.25 -0.22% 2,32,002.00 1649629.60 -85.94%
Torrent Power 411.30 2.03% 25,376.00 181033.80 -85.98%
Indian Hotel 127.60 1.67% 86,050.00 619758.20 -86.12%
Maruti Suzuki 7255.50 0.11% 11,267.00 90558.60 -87.56%
DLF 318.15 0.11% 1,85,728.00 1517892.40 -87.76%
Nestle 16804.65 0.18% 696.00 5772.80 -87.94%
Bosch 14990.30 0.59% 491.00 4082.60 -87.97%
Rel. Nippon LifeAsse 356.80 1.18% 17,276.00 144892.40 -88.08%
Aurobindo Pharma 865.90 0.38% 19,952.00 170510.20 -88.30%
United Breweries 1217.20 0.98% 3,743.00 33067.00 -88.68%
Jubilant LifeScience 769.05 1.27% 1,286.00 11458.20 -88.78%
Mahindra & Mahindra 845.00 0.60% 41,337.00 390296.80 -89.41%
Indiabulls Ventures 317.70 -1.26% 15,881.00 157056.20 -89.89%
Sun Pharma Inds. 616.65 0.93% 44,886.00 468340.80 -90.42%
TCS 3027.90 0.70% 20,510.00 216899.40 -90.54%
ACC 1847.05 1.32% 6,177.00 66354.00 -90.69%
Hindustan Zinc 312.50 0.35% 14,974.00 173213.60 -91.36%
Bayer CropScience 5126.50 -0.26% 102.00 1242.80 -91.79%
HDFC 2528.45 -0.58% 22,186.00 309514.00 -92.83%
Oracle Finl. Service 3196.75 -0.24% 3,486.00 49665.40 -92.98%
City Union Bank 175.10 1.04% 68,598.00 1305845.40 -94.75%
Kansai Nerolac Paint 580.85 0.55% 2,111.00 47100.80 -95.52%
PI Industries 2280.00 0.88% 1,152.00 29875.80 -96.14%
Ajanta Pharma 1750.90 -0.03% 409.00 12480.40 -96.72%
Alkem Laboratories 2784.65 0.14% 612.00 18890.20 -96.76%
AIA Engineering 1908.05 0.51% 1,004.00 83989.00 -98.80%