Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Volume Shockers
Volume Shockers
As on 17 Jul, 2019, 04:04 AMCheck out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.
Volume Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Volume |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| AIA Engineering | 1755.00 | -0.42% | 2,208.00 | 106.40 | 1975.19% |
| Godrej Consumer Prod | 633.05 | 1.97% | 1,99,098.00 | 11493.40 | 1632.28% |
| L&T Technology Serv. | 1660.80 | 1.33% | 21,179.00 | 1496.00 | 1315.71% |
| Coromandel Interntl. | 385.05 | -2.49% | 34,549.00 | 2495.20 | 1284.62% |
| Voltas | 597.25 | 1.74% | 2,90,130.00 | 21104.40 | 1274.74% |
| Federal Bank | 107.35 | 0.70% | 30,34,061.00 | 283779.80 | 969.16% |
| Guj. State Petronet | 211.95 | 3.97% | 1,26,837.00 | 12667.40 | 901.29% |
| Cummins India | 745.85 | -0.83% | 50,713.00 | 5272.60 | 861.82% |
| RBL Bank | 578.40 | -4.48% | 4,32,877.00 | 49722.20 | 770.59% |
| Cipla | 553.60 | 0.52% | 1,45,123.00 | 16940.80 | 756.65% |
| ICICI Bank | 424.55 | 0.51% | 26,14,158.00 | 355791.00 | 634.75% |
| Rel. Nippon LifeAsse | 227.05 | 0.02% | 1,62,504.00 | 23756.00 | 584.05% |
| Torrent Pharma | 1615.85 | 4.08% | 29,378.00 | 4690.80 | 526.29% |
| Divis Lab | 1650.20 | 2.27% | 56,612.00 | 9214.20 | 514.40% |
| Bosch | 15980.00 | -0.17% | 2,228.00 | 374.00 | 495.72% |
| Cadila Healthcare | 245.20 | 2.87% | 1,38,940.00 | 24450.00 | 468.26% |
| Dabur India | 424.80 | 3.48% | 3,99,348.00 | 75672.00 | 427.74% |
| MRPL | 59.60 | -0.58% | 4,37,847.00 | 83325.60 | 425.47% |
| BPCL | 354.50 | 2.03% | 3,47,447.00 | 68597.60 | 406.50% |
| Amara Raja Batteries | 642.00 | -0.26% | 43,335.00 | 8662.80 | 400.24% |
| Petronet LNG | 249.15 | 1.32% | 1,32,889.00 | 31537.00 | 321.37% |
| Ajanta Pharma | 905.05 | 2.46% | 18,760.00 | 4508.60 | 316.09% |
| Jubilant LifeScience | 465.65 | 0.70% | 28,863.00 | 7136.40 | 304.45% |
| Aditya Birla Fashion | 202.70 | -1.94% | 40,259.00 | 10210.60 | 294.29% |
| Bayer CropScience | 3389.00 | -1.05% | 613.00 | 156.20 | 292.45% |
| L&T Infotech | 1648.20 | 3.45% | 23,795.00 | 6615.60 | 259.68% |
| IDBI | 34.90 | 0.72% | 5,72,662.00 | 167761.00 | 241.36% |
| SRF | 2777.55 | 3.41% | 24,639.00 | 7314.80 | 236.84% |
| HCL Tech. | 1020.00 | -0.71% | 65,015.00 | 19634.20 | 231.13% |
| Yes Bank | 103.90 | 11.48% | 1,48,06,539.00 | 4514436.80 | 227.98% |
| ONGC | 152.35 | 1.06% | 5,66,890.00 | 172985.00 | 227.71% |
| Ashok Leyland | 86.40 | 1.05% | 14,20,157.00 | 442138.40 | 221.20% |
| Jubilant FoodWorks | 1269.85 | 5.26% | 81,574.00 | 26734.00 | 205.13% |
| NTPC | 131.05 | 2.46% | 5,72,705.00 | 188855.40 | 203.25% |
| Castrol India | 128.60 | 3.63% | 1,02,055.00 | 34140.40 | 198.93% |
| Emami | 319.60 | 1.30% | 34,592.00 | 12282.80 | 181.63% |
| Avenue Supermarts | 1464.50 | 2.72% | 1,04,421.00 | 38605.00 | 170.49% |
| ACC | 1612.15 | 1.13% | 66,171.00 | 24745.00 | 167.41% |
| Axis Bank | 761.70 | 1.61% | 4,19,355.00 | 163789.20 | 156.03% |
| Endurance Tech | 996.50 | -0.35% | 1,108.00 | 433.60 | 155.54% |
| Graphite India | 299.80 | 1.58% | 1,92,966.00 | 76352.00 | 152.73% |
| Reliance Industries | 1293.10 | 1.35% | 5,83,479.00 | 231770.80 | 151.75% |
| Gruh Finance | 287.70 | 0.81% | 41,770.00 | 16602.80 | 151.58% |
| Dr. Reddys Lab | 2668.80 | 1.63% | 16,483.00 | 6619.20 | 149.02% |
| JSW Energy | 71.15 | 2.45% | 62,424.00 | 25275.00 | 146.98% |
| Dewan Hsg Fin. Corp. | 50.60 | 4.33% | 56,17,259.00 | 2292193.60 | 145.06% |
| Godrej Properties | 975.70 | 2.85% | 68,133.00 | 27854.40 | 144.60% |
| ICICI Prudential | 381.20 | -0.82% | 94,802.00 | 38999.20 | 143.09% |
| Reliance Power | 3.93 | -2.24% | 43,22,481.00 | 1810471.00 | 138.75% |
| Tata Motors | 169.85 | 5.53% | 20,71,726.00 | 872073.60 | 137.56% |
| HEG | 1198.80 | 2.02% | 51,961.00 | 22054.40 | 135.60% |
| Havells India | 735.20 | 2.22% | 1,14,729.00 | 50273.80 | 128.21% |
| Apollo Hospital Ent. | 1395.80 | 0.90% | 61,278.00 | 27082.20 | 126.27% |
| HDFC Life Insurance | 491.25 | 0.02% | 1,38,457.00 | 61495.40 | 125.15% |
| DLF | 191.60 | 3.04% | 4,23,384.00 | 191650.00 | 120.92% |
| Ambuja Cement | 219.75 | 0.05% | 1,82,032.00 | 82488.60 | 120.68% |
| Wipro | 260.05 | 0.08% | 2,24,970.00 | 102094.60 | 120.35% |
| Tata Motors - DVR | 80.90 | 4.12% | 4,47,730.00 | 203741.00 | 119.75% |
| Marico | 368.55 | -0.16% | 25,081.00 | 11492.60 | 118.24% |
| Mphasis | 923.15 | -1.21% | 4,720.00 | 2193.60 | 115.17% |
| City Union Bank | 206.20 | 0.61% | 33,645.00 | 15826.40 | 112.59% |
| Hindustan Zinc | 229.15 | 0.46% | 33,640.00 | 16590.20 | 102.77% |
| Berger Paints India | 312.10 | 2.85% | 31,378.00 | 15593.60 | 101.22% |
| Indraprastha Gas | 320.10 | 1.73% | 69,396.00 | 34727.80 | 99.83% |
| Mahindra & Mahindra | 623.10 | -1.35% | 81,602.00 | 41486.20 | 96.70% |
| Max Financial | 420.65 | 1.69% | 30,508.00 | 15546.40 | 96.24% |
| Mah & Mah Finl. Serv | 386.15 | 1.37% | 66,957.00 | 34226.60 | 95.63% |
| Asian Paints | 1372.25 | 1.36% | 52,584.00 | 26892.60 | 95.53% |
| Indiabulls Housing | 646.10 | 1.22% | 8,71,079.00 | 456018.60 | 91.02% |
| Tech Mahindra | 676.60 | -0.22% | 75,517.00 | 39614.00 | 90.63% |
| Adani Transmission | 221.25 | -0.32% | 14,515.00 | 7628.80 | 90.27% |
| Kansai Nerolac Paint | 430.00 | -1.74% | 3,026.00 | 1605.40 | 88.49% |
| Whirlpool Of India | 1560.00 | 0.05% | 1,321.00 | 705.80 | 87.16% |
| Info Edge | 2256.75 | 1.15% | 5,841.00 | 3126.00 | 86.85% |
| Vedanta | 166.85 | 0.09% | 4,45,047.00 | 242337.80 | 83.65% |
| Bank Of Baroda | 124.10 | 1.72% | 11,82,949.00 | 644593.80 | 83.52% |
| Vodafone Idea | 11.80 | 0.43% | 26,32,066.00 | 1438167.60 | 83.02% |
| Lupin | 779.20 | 1.93% | 51,684.00 | 28461.40 | 81.59% |
| Bharat Forge | 464.80 | 0.54% | 73,949.00 | 41125.80 | 79.81% |
| Bajaj Finserv | 7902.85 | 2.45% | 32,789.00 | 18578.20 | 76.49% |
| Hindalco | 199.30 | -0.45% | 3,80,469.00 | 219063.00 | 73.68% |
| Indian Bank | 232.75 | -1.61% | 96,743.00 | 55990.80 | 72.78% |
| PI Industries | 1146.10 | 0.50% | 1,770.00 | 1031.00 | 71.68% |
| Hero MotoCorp | 2543.00 | -0.12% | 24,897.00 | 14519.60 | 71.47% |
| MRF | 56468.80 | 0.69% | 324.00 | 192.40 | 68.40% |
| Pidilite Inds. | 1225.60 | 2.02% | 16,110.00 | 9572.20 | 68.30% |
| L&T Finance Holdings | 120.70 | -0.54% | 7,31,441.00 | 438093.80 | 66.96% |
| Muthoot Finance | 631.85 | 3.06% | 33,327.00 | 20005.00 | 66.59% |
| Glaxosmithkline Phar | 1174.80 | -1.01% | 1,890.00 | 1147.80 | 64.66% |
| P&G Hygiene | 10999.00 | 0.36% | 99.00 | 60.20 | 64.45% |
| LIC Housing Finance | 555.85 | 3.36% | 76,220.00 | 49088.20 | 55.27% |
| Biocon | 258.10 | 2.16% | 85,907.00 | 55497.80 | 54.79% |
| Kotak Mahindra Bank | 1502.50 | -0.35% | 68,707.00 | 44590.60 | 54.08% |
| Torrent Power | 310.50 | 0.42% | 66,443.00 | 43530.00 | 52.64% |
| Rajesh Exports | 685.00 | 0.02% | 42,014.00 | 27552.80 | 52.49% |
| Shriram Trans. Fin | 1083.65 | 2.46% | 53,790.00 | 35550.60 | 51.31% |
| Bajaj Auto | 2731.00 | 0.62% | 10,566.00 | 7119.80 | 48.40% |
| Bandhan Bank | 549.00 | -0.16% | 14,721.00 | 9980.60 | 47.50% |
| Adani Ports &Special | 420.50 | 2.74% | 77,204.00 | 52547.40 | 46.92% |
| Larsen & Toubro | 1461.50 | 1.48% | 2,05,918.00 | 140770.00 | 46.28% |
| Jindal Steel & Power | 145.15 | 2.65% | 6,70,646.00 | 462750.20 | 44.93% |
| Tata Global Beverage | 259.25 | 1.95% | 74,541.00 | 51886.80 | 43.66% |
| Aditya Birla Capital | 89.20 | -0.22% | 83,829.00 | 58359.60 | 43.64% |
| Union Bank Of India | 77.50 | 3.96% | 5,86,365.00 | 409430.20 | 43.21% |
| SAIL | 47.25 | 1.39% | 9,55,981.00 | 668390.60 | 43.03% |
| Eicher Motors | 19072.00 | 1.27% | 1,804.00 | 1282.00 | 40.72% |
| Piramal Enterprises | 2036.80 | -1.97% | 64,024.00 | 45861.80 | 39.60% |
| PNB Housing Finance | 756.70 | 0.01% | 4,502.00 | 3227.80 | 39.48% |
| United Breweries | 1370.00 | 0.52% | 8,446.00 | 6060.20 | 39.37% |
| 3M India | 22026.05 | 1.10% | 63.00 | 46.20 | 36.36% |
| Glenmark Pharma | 453.15 | 1.71% | 46,029.00 | 33798.80 | 36.19% |
| Quess Corp | 481.85 | -4.34% | 51,253.00 | 37752.00 | 35.76% |
| Reliance Capital | 52.20 | -3.33% | 17,97,576.00 | 1335925.40 | 34.56% |
| Motherson Sumi Sys | 117.45 | -0.89% | 1,72,023.00 | 128480.60 | 33.89% |
| UPL | 641.70 | -0.83% | 1,68,771.00 | 128788.80 | 31.04% |
| Indian Hotel | 145.15 | 0.21% | 23,622.00 | 18339.00 | 28.81% |
| Britannia Inds | 2748.25 | -0.89% | 8,831.00 | 6868.20 | 28.58% |
| Aurobindo Pharma | 581.20 | 0.96% | 94,079.00 | 73720.60 | 27.62% |
| Reliance Infra | 47.90 | -2.44% | 22,36,496.00 | 1754151.40 | 27.50% |
| HDFC Bank | 2392.15 | -0.16% | 98,602.00 | 77475.60 | 27.27% |
| The Ramco Cements | 775.20 | -0.13% | 3,073.00 | 2451.80 | 25.34% |
| Tata Power | 67.95 | -0.95% | 2,19,736.00 | 176156.40 | 24.74% |
| CentralBank of India | 19.70 | -0.25% | 33,343.00 | 27093.60 | 23.07% |
| Infosys | 784.95 | 0.71% | 3,88,399.00 | 316688.40 | 22.64% |
| NHPC | 24.15 | -0.62% | 97,232.00 | 79868.20 | 21.74% |
| HPCL | 295.70 | 3.27% | 2,00,978.00 | 165882.80 | 21.16% |
| GAIL India | 147.30 | 1.27% | 1,42,783.00 | 118563.40 | 20.43% |
| SBI Life Insuran | 776.50 | -0.79% | 23,656.00 | 19645.60 | 20.41% |
| IDFC First Bank | 42.05 | -0.71% | 4,30,809.00 | 360561.60 | 19.48% |
| Indiabulls Ventures | 288.90 | 0.49% | 69,472.00 | 58236.20 | 19.29% |
| Apollo Tyres | 186.80 | 1.03% | 83,656.00 | 70523.60 | 18.62% |
| Hindustan Unilever | 1741.80 | 1.47% | 36,411.00 | 30698.60 | 18.61% |
| Oracle Finl. Service | 3333.00 | -1.45% | 695.00 | 586.40 | 18.52% |
| NBCC (India) | 54.55 | 1.02% | 3,32,460.00 | 289650.80 | 14.78% |
| ICICI Lombard General Ins | 1064.40 | -1.21% | 16,977.00 | 14992.60 | 13.24% |
| General Insuranc | 225.65 | -0.07% | 5,692.00 | 5085.40 | 11.93% |
| Exide Inds | 205.30 | 0.61% | 20,548.00 | 18369.00 | 11.86% |
| Supreme Industries | 1089.30 | 0.39% | 1,013.00 | 912.60 | 11.00% |
| Bank Of India | 84.90 | 1.19% | 7,09,913.00 | 646717.60 | 9.77% |
| Indusind Bank | 1473.40 | -0.07% | 1,17,377.00 | 108959.60 | 7.73% |
| TVS Motor | 423.60 | -1.55% | 30,605.00 | 28467.60 | 7.51% |
| BHEL | 64.65 | 0.70% | 4,97,818.00 | 465355.60 | 6.98% |
| Bharti Airtel | 350.15 | -0.16% | 1,22,437.00 | 115909.60 | 5.63% |
| Balkrishna Inds. | 755.10 | 0.98% | 14,229.00 | 13774.60 | 3.30% |
| JSW Steel | 273.85 | 1.01% | 1,75,311.00 | 174502.00 | 0.46% |
| Canara Bank | 276.55 | 0.99% | 2,50,272.00 | 249206.40 | 0.43% |
| Colgate Palmol. (I) | 1135.50 | 0.79% | 18,075.00 | 18209.20 | -0.74% |
| Sun Pharma Inds. | 433.25 | 2.57% | 5,06,834.00 | 514976.00 | -1.58% |
| Ultratech Cement | 4593.20 | -0.04% | 8,984.00 | 9231.40 | -2.68% |
| Interglobe Aviation | 1445.90 | 4.69% | 2,55,297.00 | 268508.00 | -4.92% |
| PNB | 75.80 | 3.20% | 11,75,841.00 | 1237019.60 | -4.95% |
| Indian Oil Corp. | 147.05 | 1.20% | 4,30,793.00 | 456636.40 | -5.66% |
| Tata Steel | 476.50 | 1.77% | 3,44,785.00 | 369503.80 | -6.69% |
| Tata Chemicals | 606.45 | 2.00% | 19,471.00 | 21102.00 | -7.73% |
| Edelweiss Financial | 174.00 | -1.19% | 71,451.00 | 79172.20 | -9.75% |
| Chola Invest & Fin. | 276.75 | 0.27% | 24,294.00 | 27666.80 | -12.19% |
| Shriram City Union | 1497.55 | 0.70% | 108.00 | 124.40 | -13.18% |
| GMR Infrastructure | 15.12 | 0.87% | 2,04,922.00 | 241455.60 | -15.13% |
| Crompt.Greaves Cons. | 231.55 | 2.89% | 9,074.00 | 10731.00 | -15.44% |
| Abbott India | 8804.00 | -0.75% | 76.00 | 91.80 | -17.21% |
| Adani Power | 63.75 | 1.76% | 14,35,020.00 | 1742218.80 | -17.63% |
| Bajaj Finance | 3448.80 | 1.07% | 82,064.00 | 100252.60 | -18.14% |
| Century Textile &Ind | 943.00 | 1.80% | 24,854.00 | 30809.00 | -19.33% |
| Maruti Suzuki | 6159.50 | 1.31% | 32,904.00 | 41427.60 | -20.57% |
| ABB India | 1518.35 | 1.38% | 2,622.00 | 3342.80 | -21.56% |
| Page Industries | 20622.30 | 0.17% | 417.00 | 534.00 | -21.91% |
| Gillette India | 7168.80 | 1.09% | 94.00 | 121.20 | -22.44% |
| Power Finance Corp | 125.70 | 0.68% | 3,04,948.00 | 400599.20 | -23.88% |
| National Aluminium | 47.00 | 0.21% | 3,02,501.00 | 399500.00 | -24.28% |
| Bharat Electronics | 103.10 | 0.19% | 2,66,597.00 | 356269.40 | -25.17% |
| Coal India | 232.55 | 1.00% | 81,509.00 | 111672.80 | -27.01% |
| CRISIL | 1406.00 | 1.63% | 251.00 | 347.40 | -27.75% |
| HDFC | 2277.35 | 0.46% | 35,803.00 | 50190.20 | -28.67% |
| SBI | 364.25 | 1.19% | 4,67,513.00 | 657028.20 | -28.84% |
| Motilal Oswal Fin | 660.40 | -0.60% | 895.00 | 1275.80 | -29.85% |
| Sun TV Network | 480.65 | 1.35% | 39,245.00 | 56238.60 | -30.22% |
| Power Grid Corpn. | 208.75 | 1.93% | 1,53,072.00 | 229414.60 | -33.28% |
| Alkem Laboratories | 1781.95 | 0.68% | 237.00 | 356.60 | -33.54% |
| REC | 154.15 | 2.90% | 4,88,982.00 | 792411.60 | -38.29% |
| ITC | 271.90 | 0.37% | 2,91,392.00 | 482243.40 | -39.58% |
| Oil India | 171.95 | -0.32% | 21,375.00 | 39817.60 | -46.32% |
| Zee Entertainment | 345.10 | -0.14% | 2,70,743.00 | 505540.80 | -46.44% |
| NMDC | 114.90 | 2.18% | 91,792.00 | 181254.00 | -49.36% |
| Titan Co | 1112.75 | 2.19% | 1,26,070.00 | 251569.40 | -49.89% |
| Siemens | 1227.60 | 0.83% | 10,824.00 | 21818.60 | -50.39% |
| Nestle | 11697.35 | 1.86% | 1,159.00 | 2337.80 | -50.42% |
| AU Small Fin. Bank | 671.75 | 0.66% | 3,540.00 | 7362.80 | -51.92% |
| Grasim Industries | 930.20 | 0.85% | 27,494.00 | 57571.20 | -52.24% |
| TCS | 2105.30 | -1.86% | 1,37,617.00 | 294284.40 | -53.24% |
| Oberoi Realty | 563.00 | -0.99% | 29,702.00 | 67239.60 | -55.83% |
| Bharti Infratel | 263.55 | 0.51% | 5,943.00 | 13858.40 | -57.12% |
| Mindtree Ltd | 749.35 | -1.33% | 27,214.00 | 68999.80 | -60.56% |
| Bajaj Hold & Invest | 3551.00 | 0.89% | 181.00 | 569.00 | -68.19% |
| Future Retail | 439.00 | -2.54% | 56,660.00 | 195825.00 | -71.07% |
| Shree Cement | 21571.90 | 0.44% | 164.00 | 816.00 | -79.90% |
| Glaxo.Cons. Health | 7425.00 | 0.33% | 514.00 | 3171.40 | -83.79% |
| Godrej Industries | 475.25 | -1.81% | 18,052.00 | 136772.80 | -86.80% |
| Container Corp | 551.20 | 0.08% | 5,898.00 | 45399.00 | -87.01% |
| Tata Communications | 493.50 | 0.13% | 13,777.00 | 133245.40 | -89.66% |
| Natco Pharma | 519.65 | -1.25% | 11,402.00 | 149112.20 | -92.35% |