Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Volume Shockers
Volume Shockers
As on 19 Oct, 2019, 10:37 PMCheck out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.
Volume Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Volume |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| 3M India | 21838.15 | -4.59% | 4,212.00 | 350.80 | 1100.68% |
| Balkrishna Inds. | 837.95 | 5.50% | 1,00,215.00 | 10136.40 | 888.66% |
| Godrej Industries | 400.20 | 2.42% | 43,001.00 | 4592.60 | 836.31% |
| GMR Infrastructure | 19.05 | 8.55% | 27,05,203.00 | 402867.40 | 571.49% |
| Kansai Nerolac Paint | 540.00 | 2.92% | 33,501.00 | 6326.60 | 429.53% |
| BHEL | 54.45 | 22.22% | 1,31,49,421.00 | 2600610.80 | 405.63% |
| Supreme Industries | 1231.80 | 1.19% | 5,710.00 | 1299.20 | 339.50% |
| Aditya Birla Capital | 79.50 | 3.99% | 6,20,235.00 | 144214.20 | 330.08% |
| City Union Bank | 213.85 | -1.38% | 42,910.00 | 10466.60 | 309.97% |
| Zee Entertainment | 250.00 | -5.55% | 33,91,797.00 | 846206.40 | 300.82% |
| Rel. Nippon LifeAsse | 288.60 | 6.38% | 2,03,357.00 | 58427.00 | 248.05% |
| Union Bank Of India | 52.10 | 0.00% | 26,25,495.00 | 807477.20 | 225.15% |
| Bajaj Finserv | 8263.95 | -0.38% | 42,018.00 | 13352.40 | 214.69% |
| Endurance Tech | 1042.70 | 4.43% | 2,251.00 | 727.00 | 209.63% |
| ABB India | 1562.00 | 2.67% | 26,858.00 | 8708.20 | 208.42% |
| Ultratech Cement | 4295.50 | 0.89% | 33,117.00 | 11498.60 | 188.01% |
| Alkem Laboratories | 1961.45 | 2.40% | 1,621.00 | 565.40 | 186.70% |
| L&T Finance Holdings | 85.35 | -0.23% | 19,63,540.00 | 718487.00 | 173.29% |
| National Aluminium | 43.80 | 8.42% | 15,27,950.00 | 569175.20 | 168.45% |
| MRPL | 49.00 | -4.95% | 62,520.00 | 23465.40 | 166.43% |
| Reliance Industries | 1415.30 | 1.37% | 6,29,451.00 | 236651.60 | 165.98% |
| Jubilant LifeScience | 505.35 | 6.96% | 52,440.00 | 19781.60 | 165.09% |
| Bharat Electronics | 116.50 | 2.96% | 11,62,062.00 | 472228.20 | 146.08% |
| Hindustan Zinc | 216.50 | 2.34% | 89,578.00 | 36570.40 | 144.95% |
| Eicher Motors | 20217.15 | -1.47% | 14,429.00 | 6006.00 | 140.24% |
| TVS Motor | 456.60 | 4.45% | 3,82,771.00 | 159495.60 | 139.99% |
| Aditya Birla Fashion | 209.30 | 2.93% | 47,453.00 | 19878.40 | 138.72% |
| Oracle Finl. Service | 3072.00 | -0.66% | 9,115.00 | 3842.40 | 137.22% |
| Tata Chemicals | 614.75 | 1.45% | 31,566.00 | 13537.80 | 133.17% |
| NMDC | 108.90 | 6.56% | 13,98,380.00 | 602971.80 | 131.91% |
| PNB Housing Finance | 478.30 | 16.47% | 3,10,247.00 | 138881.20 | 123.39% |
| AU Small Fin. Bank | 651.10 | 0.33% | 8,399.00 | 3866.20 | 117.24% |
| Adani Power | 64.10 | 2.97% | 14,35,332.00 | 660990.20 | 117.15% |
| SAIL | 36.20 | 7.90% | 45,90,548.00 | 2137283.00 | 114.78% |
| Dabur India | 465.40 | 0.69% | 1,01,947.00 | 49231.60 | 107.08% |
| Cummins India | 583.60 | 2.42% | 26,045.00 | 12782.00 | 103.76% |
| Motilal Oswal Fin | 644.00 | 0.44% | 9,020.00 | 4441.80 | 103.07% |
| Bayer CropScience | 3320.00 | 0.99% | 334.00 | 168.00 | 98.81% |
| L&T Infotech | 1612.00 | 7.55% | 35,855.00 | 18064.20 | 98.49% |
| Voltas | 691.40 | 2.26% | 62,830.00 | 31919.80 | 96.84% |
| Apollo Hospital Ent. | 1505.00 | 1.12% | 57,360.00 | 29484.80 | 94.54% |
| Oil India | 172.60 | 5.53% | 92,207.00 | 49023.40 | 88.09% |
| Tata Global Beverage | 281.90 | 0.93% | 2,06,094.00 | 110684.60 | 86.20% |
| Natco Pharma | 577.00 | 0.96% | 6,383.00 | 3588.20 | 77.89% |
| Graphite India | 291.95 | 3.20% | 2,59,513.00 | 146742.00 | 76.85% |
| Bajaj Finance | 4138.05 | 0.80% | 1,25,182.00 | 71300.20 | 75.57% |
| DLF | 168.60 | 2.99% | 9,84,409.00 | 569040.00 | 72.99% |
| CentralBank of India | 17.35 | 2.36% | 77,635.00 | 45501.80 | 70.62% |
| General Insuranc | 278.90 | 5.48% | 1,79,283.00 | 107383.60 | 66.96% |
| Coal India | 205.95 | 3.31% | 4,46,677.00 | 279922.60 | 59.57% |
| UPL | 598.00 | 0.95% | 2,31,765.00 | 146501.20 | 58.20% |
| Ashok Leyland | 77.50 | 5.44% | 37,18,065.00 | 2365196.60 | 57.20% |
| Indian Bank | 122.70 | 4.38% | 75,187.00 | 49353.20 | 52.34% |
| HEG | 971.75 | 3.60% | 74,207.00 | 50601.40 | 46.65% |
| Quess Corp | 470.85 | 1.86% | 3,099.00 | 2125.80 | 45.78% |
| Tata Power | 60.05 | 0.42% | 10,20,501.00 | 700452.60 | 45.69% |
| Maruti Suzuki | 7318.15 | 2.74% | 71,434.00 | 49271.40 | 44.98% |
| Yes Bank | 51.40 | 8.44% | 2,90,34,804.00 | 20499844.80 | 41.63% |
| HDFC Bank | 1229.20 | 0.69% | 2,24,932.00 | 159531.00 | 41.00% |
| Sun Pharma Inds. | 401.40 | 0.00% | 2,47,486.00 | 179368.60 | 37.98% |
| Muthoot Finance | 675.00 | 3.15% | 31,587.00 | 22904.20 | 37.91% |
| NBCC (India) | 36.90 | 7.58% | 21,07,972.00 | 1546737.80 | 36.29% |
| Glenmark Pharma | 298.90 | 3.57% | 81,602.00 | 60826.20 | 34.16% |
| Shriram City Union | 1335.00 | -0.92% | 186.00 | 138.80 | 34.01% |
| Mphasis | 932.75 | 1.06% | 3,699.00 | 2765.00 | 33.78% |
| Lupin | 738.80 | 1.71% | 64,545.00 | 48677.20 | 32.60% |
| Piramal Enterprises | 1556.35 | 6.02% | 1,38,450.00 | 105401.00 | 31.36% |
| Colgate Palmol. (I) | 1541.20 | 0.74% | 48,733.00 | 37150.60 | 31.18% |
| Pidilite Inds. | 1349.45 | -0.53% | 39,123.00 | 30147.40 | 29.77% |
| SBI Life Insuran | 925.90 | 2.62% | 1,02,378.00 | 79792.00 | 28.31% |
| Tata Motors | 136.70 | -1.05% | 41,41,592.00 | 3234216.60 | 28.06% |
| ICICI Prudential | 476.55 | 0.84% | 95,014.00 | 74202.00 | 28.05% |
| Indian Hotel | 149.40 | -0.80% | 1,89,986.00 | 148737.20 | 27.73% |
| REC | 130.40 | 4.78% | 4,17,175.00 | 327207.00 | 27.50% |
| Adani Ports &Special | 421.70 | 3.12% | 1,32,908.00 | 104367.00 | 27.35% |
| Bank Of India | 64.00 | 0.55% | 12,59,628.00 | 997908.40 | 26.23% |
| Jindal Steel & Power | 106.95 | 2.30% | 20,31,564.00 | 1661997.60 | 22.24% |
| HPCL | 313.90 | 0.00% | 2,84,388.00 | 236281.40 | 20.36% |
| Godrej Properties | 974.05 | -1.60% | 43,446.00 | 36232.20 | 19.91% |
| Petronet LNG | 267.10 | 1.66% | 87,018.00 | 73197.60 | 18.88% |
| The Ramco Cements | 750.35 | 0.95% | 6,356.00 | 5513.40 | 15.28% |
| IDBI | 30.70 | 2.50% | 3,04,183.00 | 264062.40 | 15.19% |
| SBI | 269.65 | 1.58% | 17,70,184.00 | 1558911.00 | 13.55% |
| Tech Mahindra | 734.20 | 1.09% | 53,878.00 | 47560.80 | 13.28% |
| Reliance Infra | 21.85 | 9.80% | 6,85,061.00 | 608948.60 | 12.50% |
| Jubilant FoodWorks | 1363.30 | 1.49% | 28,867.00 | 25850.80 | 11.67% |
| Page Industries | 21489.00 | -0.31% | 1,263.00 | 1136.60 | 11.12% |
| Shriram Trans. Fin | 1096.25 | 2.41% | 35,674.00 | 32265.60 | 10.56% |
| RBL Bank | 295.30 | 1.88% | 21,35,624.00 | 1954470.20 | 9.27% |
| MRF | 63996.00 | -1.33% | 346.00 | 318.80 | 8.53% |
| Interglobe Aviation | 1724.00 | -0.69% | 29,250.00 | 27716.80 | 5.53% |
| Bajaj Hold & Invest | 3740.65 | 1.26% | 1,370.00 | 1300.20 | 5.37% |
| Emami | 345.60 | 0.98% | 36,039.00 | 34253.40 | 5.21% |
| Torrent Pharma | 1677.95 | -1.03% | 10,085.00 | 9682.00 | 4.16% |
| Sun TV Network | 518.00 | 3.07% | 59,656.00 | 58056.40 | 2.76% |
| Glaxosmithkline Phar | 1440.15 | 0.19% | 4,707.00 | 4636.80 | 1.51% |
| ITC | 246.50 | 0.26% | 3,98,307.00 | 392595.80 | 1.45% |
| Vedanta | 150.10 | 1.32% | 8,79,790.00 | 870514.80 | 1.07% |
| BPCL | 520.25 | 1.38% | 5,78,045.00 | 572140.80 | 1.03% |
| Kotak Mahindra Bank | 1616.25 | 0.77% | 1,18,713.00 | 118584.20 | 0.11% |
| Siemens | 1649.60 | 1.67% | 22,569.00 | 22791.40 | -0.98% |
| Canara Bank | 188.85 | 1.26% | 2,71,631.00 | 274524.20 | -1.05% |
| Torrent Power | 284.50 | -0.35% | 1,68,080.00 | 170639.20 | -1.50% |
| ICICI Bank | 437.75 | -0.64% | 5,15,653.00 | 528566.60 | -2.44% |
| Ambuja Cement | 207.00 | 0.10% | 1,51,220.00 | 156594.20 | -3.43% |
| Apollo Tyres | 185.80 | 2.68% | 88,158.00 | 93882.80 | -6.10% |
| Coromandel Interntl. | 418.30 | 1.84% | 3,079.00 | 3301.80 | -6.75% |
| JSW Energy | 68.10 | 2.71% | 58,418.00 | 63345.60 | -7.78% |
| Indiabulls Housing | 231.50 | 17.42% | 51,89,970.00 | 5656490.00 | -8.25% |
| Asian Paints | 1817.00 | 0.22% | 36,016.00 | 39301.40 | -8.36% |
| LIC Housing Finance | 385.00 | 0.90% | 1,24,611.00 | 136473.20 | -8.69% |
| Container Corp | 611.20 | 2.04% | 50,579.00 | 55570.20 | -8.98% |
| Dewan Hsg Fin. Corp. | 21.45 | 4.89% | 4,74,966.00 | 531134.40 | -10.58% |
| NTPC | 121.00 | 2.02% | 2,57,359.00 | 288862.00 | -10.91% |
| IDFC First Bank | 39.75 | -0.50% | 7,71,884.00 | 895161.40 | -13.77% |
| Berger Paints India | 499.05 | 2.60% | 90,117.00 | 104792.60 | -14.00% |
| Tata Motors - DVR | 61.40 | -0.89% | 11,05,218.00 | 1311275.60 | -15.71% |
| Tata Steel | 359.90 | 1.19% | 9,49,622.00 | 1131439.40 | -16.07% |
| Indian Oil Corp. | 145.60 | -0.58% | 4,92,498.00 | 586791.80 | -16.07% |
| PNB | 60.20 | 1.86% | 11,84,426.00 | 1431449.60 | -17.26% |
| Bank Of Baroda | 89.75 | 0.84% | 14,70,317.00 | 1779998.20 | -17.40% |
| Info Edge | 2301.30 | 0.74% | 8,921.00 | 10859.40 | -17.85% |
| HDFC Life Insurance | 608.15 | -1.09% | 1,42,620.00 | 177072.20 | -19.46% |
| Nestle | 14921.40 | 2.82% | 3,148.00 | 3984.60 | -21.00% |
| Castrol India | 133.50 | 0.87% | 1,92,158.00 | 243698.20 | -21.15% |
| Axis Bank | 709.20 | -0.19% | 2,38,521.00 | 304994.80 | -21.80% |
| Bharat Forge | 445.00 | -2.69% | 39,623.00 | 50944.20 | -22.22% |
| Havells India | 689.50 | 0.55% | 29,483.00 | 38293.80 | -23.01% |
| Infosys | 767.75 | -0.18% | 2,79,245.00 | 366608.00 | -23.83% |
| Reliance Power | 2.32 | 19.59% | 49,13,889.00 | 6462253.40 | -23.96% |
| Indraprastha Gas | 379.50 | 2.32% | 43,383.00 | 57222.80 | -24.19% |
| Century Textile &Ind | 399.30 | 2.98% | 77,428.00 | 103101.00 | -24.90% |
| Avenue Supermarts | 1924.05 | -0.19% | 43,705.00 | 58715.20 | -25.56% |
| Motherson Sumi Sys | 107.50 | -1.01% | 7,83,132.00 | 1053874.00 | -25.69% |
| Divis Lab | 1741.55 | 1.02% | 11,876.00 | 16000.40 | -25.78% |
| Larsen & Toubro | 1448.05 | 1.67% | 1,26,990.00 | 174951.00 | -27.41% |
| Titan Co | 1300.60 | 1.86% | 37,479.00 | 52921.00 | -29.18% |
| Bajaj Auto | 3088.80 | -0.69% | 16,121.00 | 22830.60 | -29.39% |
| Vodafone Idea | 6.39 | 1.11% | 1,42,13,894.00 | 20136779.60 | -29.41% |
| Edelweiss Financial | 89.90 | 4.05% | 4,08,118.00 | 583494.80 | -30.06% |
| Indusind Bank | 1341.65 | 0.14% | 1,92,119.00 | 274778.80 | -30.08% |
| Mah & Mah Finl. Serv | 318.30 | 0.74% | 1,44,522.00 | 206783.20 | -30.11% |
| Power Grid Corpn. | 202.55 | 2.45% | 1,22,207.00 | 175401.00 | -30.33% |
| Grasim Industries | 746.50 | 3.00% | 61,217.00 | 89200.00 | -31.37% |
| Britannia Inds | 3255.00 | 0.30% | 10,424.00 | 15250.60 | -31.65% |
| HCL Tech. | 1095.25 | 0.22% | 22,427.00 | 33438.80 | -32.93% |
| Hero MotoCorp | 2642.80 | 0.54% | 24,182.00 | 36368.60 | -33.51% |
| Whirlpool Of India | 2150.05 | -1.07% | 4,676.00 | 7114.20 | -34.27% |
| Max Financial | 410.35 | 1.16% | 11,421.00 | 17409.60 | -34.40% |
| JSW Steel | 223.15 | -0.09% | 4,14,700.00 | 634859.00 | -34.68% |
| Reliance Capital | 13.45 | 4.67% | 8,54,317.00 | 1311241.00 | -34.85% |
| Marico | 391.65 | 1.12% | 61,360.00 | 95482.00 | -35.74% |
| Hindustan Unilever | 2106.20 | 0.12% | 1,09,696.00 | 172883.40 | -36.55% |
| Glaxo.Cons. Health | 8951.10 | 0.57% | 322.00 | 534.40 | -39.75% |
| AIA Engineering | 1754.00 | 1.86% | 1,277.00 | 2132.60 | -40.12% |
| NHPC | 23.90 | 2.36% | 1,54,983.00 | 259634.80 | -40.31% |
| GAIL India | 129.60 | 0.70% | 2,29,775.00 | 395313.40 | -41.88% |
| Biocon | 259.10 | 0.37% | 1,14,624.00 | 198875.80 | -42.36% |
| SRF | 2700.15 | 0.82% | 6,500.00 | 11432.40 | -43.14% |
| Adani Transmission | 236.80 | 1.57% | 32,388.00 | 59913.60 | -45.94% |
| Wipro | 248.80 | 0.30% | 1,57,533.00 | 292201.20 | -46.09% |
| Bosch | 14195.60 | 1.31% | 637.00 | 1199.60 | -46.90% |
| Shree Cement | 18661.20 | 2.58% | 545.00 | 1030.00 | -47.09% |
| Mindtree Ltd | 735.00 | 0.77% | 24,824.00 | 47257.00 | -47.47% |
| Hindalco | 187.40 | -0.77% | 1,92,148.00 | 371183.20 | -48.23% |
| Abbott India | 10655.00 | -2.85% | 225.00 | 435.40 | -48.32% |
| Power Finance Corp | 98.15 | 3.15% | 2,43,689.00 | 475615.60 | -48.76% |
| Rajesh Exports | 672.80 | -0.10% | 44,768.00 | 89203.20 | -49.81% |
| Mahindra & Mahindra | 593.90 | 0.13% | 96,311.00 | 193844.40 | -50.32% |
| Gillette India | 7838.60 | 0.02% | 612.00 | 1238.40 | -50.58% |
| Chola Invest & Fin. | 301.00 | 4.70% | 50,802.00 | 103126.40 | -50.74% |
| ONGC | 143.50 | 1.52% | 3,34,085.00 | 690960.00 | -51.65% |
| PI Industries | 1277.80 | -2.77% | 11,134.00 | 23693.40 | -53.01% |
| Cadila Healthcare | 240.95 | 1.39% | 40,895.00 | 87734.20 | -53.39% |
| TCS | 2057.35 | 1.31% | 85,260.00 | 188214.20 | -54.70% |
| Cipla | 443.80 | -0.56% | 1,24,404.00 | 277606.60 | -55.19% |
| L&T Technology Serv. | 1644.40 | 3.21% | 7,026.00 | 16209.80 | -56.66% |
| ACC | 1552.95 | 1.22% | 24,706.00 | 58219.80 | -57.56% |
| United Breweries | 1322.90 | 0.32% | 5,245.00 | 12393.80 | -57.68% |
| Dr. Reddys Lab | 2721.25 | -0.20% | 4,488.00 | 10763.20 | -58.30% |
| HDFC | 2095.35 | 0.34% | 59,364.00 | 144987.40 | -59.06% |
| Bharti Airtel | 383.25 | -0.65% | 1,01,084.00 | 253134.00 | -60.07% |
| Oberoi Realty | 540.40 | 4.96% | 13,215.00 | 34995.60 | -62.24% |
| Aurobindo Pharma | 476.60 | 2.19% | 1,44,114.00 | 417476.80 | -65.48% |
| Bharti Infratel | 261.65 | 1.73% | 37,127.00 | 113855.20 | -67.39% |
| Guj. State Petronet | 208.00 | -1.75% | 14,140.00 | 45538.40 | -68.95% |
| Amara Raja Batteries | 667.30 | -0.48% | 9,077.00 | 29659.80 | -69.40% |
| Indiabulls Ventures | 89.60 | 4.98% | 68,326.00 | 244283.60 | -72.03% |
| Tata Communications | 356.80 | -1.44% | 6,625.00 | 24311.60 | -72.75% |
| Exide Inds | 182.85 | 2.90% | 71,483.00 | 294186.00 | -75.70% |
| Federal Bank | 84.00 | -0.47% | 9,67,696.00 | 4026625.80 | -75.97% |
| Godrej Consumer Prod | 717.40 | 0.38% | 32,296.00 | 148516.60 | -78.25% |
| ICICI Lombard General Ins | 1243.85 | -0.03% | 41,742.00 | 230469.40 | -81.89% |
| P&G Hygiene | 11759.10 | 0.80% | 229.00 | 1291.60 | -82.27% |
| Future Retail | 395.40 | 3.33% | 5,051.00 | 49961.00 | -89.89% |
| Ajanta Pharma | 1018.00 | 3.80% | 3,980.00 | 47923.20 | -91.70% |
| Crompt.Greaves Cons. | 266.80 | 1.08% | 10,467.00 | 180325.20 | -94.20% |
| Bandhan Bank | 554.10 | -2.61% | 53,580.00 | 1136070.00 | -95.28% |
| CRISIL | 1360.50 | 2.70% | 1,756.00 | 63362.80 | -97.23% |