Volume Shockers

As on 27 Apr, 2018, 12:01 PM

Check out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.

Volume Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Volume Change % w.r.t Avg.
1 Week
Kansai Nerolac Paint 481.00 -0.22% 69,224.00 5003.80 1283.43%
Bayer CropScience 4650.00 0.27% 4,505.00 332.00 1256.93%
NTPC 170.15 -1.22% 5,70,525.00 148047.00 285.37%
Axis Bank 518.80 4.90% 15,93,627.00 447661.40 255.99%
HDFC Bank 1913.25 -0.88% 2,35,679.00 123752.60 90.44%
IDFC 57.05 2.70% 13,28,634.00 748388.80 77.53%
RBL Bank 541.85 4.25% 2,43,222.00 156626.60 55.29%
Hero MotoCorp 3758.35 0.04% 31,679.00 21696.20 46.01%
Exide Inds 247.60 1.58% 1,98,244.00 148529.20 33.47%
United Breweries 1177.50 4.15% 26,334.00 19818.00 32.88%
Biocon 653.10 -1.53% 4,45,494.00 336658.40 32.33%
Escorts 986.10 2.85% 1,03,163.00 79308.00 30.08%
Supreme Industries 1333.00 2.27% 5,800.00 4706.20 23.24%
Shriram City Union 2355.10 -1.85% 815.00 671.60 21.35%
Maruti Suzuki 9101.95 1.72% 27,832.00 24290.20 14.58%
Reliance Industries 994.20 1.93% 4,85,694.00 454299.40 6.91%
Balkrishna Inds. 1299.00 2.24% 14,264.00 13419.40 6.29%
Federal Bank 99.30 2.21% 5,71,747.00 539085.40 6.06%
Karnataka Bank 122.75 4.69% 2,27,125.00 228235.00 -0.49%
P&G Hygiene 9583.65 -0.26% 198.00 204.20 -3.04%
Bank Of Baroda 144.20 5.03% 6,58,951.00 714434.80 -7.77%
CEAT 1578.45 2.20% 33,964.00 37074.80 -8.39%
Shriram Trans. Fin 1649.00 0.58% 28,999.00 31785.20 -8.77%
Asian Paints 1191.90 2.76% 32,966.00 36898.60 -10.66%
Rajesh Exports 696.65 -0.29% 32,322.00 40967.80 -21.10%
Pidilite Inds. 1092.25 0.54% 14,485.00 19447.80 -25.52%
Colgate Palmol. (I) 1105.00 0.26% 5,179.00 7156.20 -27.63%
Bajaj Auto 2932.30 1.60% 9,251.00 12789.20 -27.67%
Kotak Mahindra Bank 1182.15 -0.14% 32,983.00 47064.20 -29.92%
Wipro 275.90 -1.97% 2,71,204.00 387057.80 -29.93%
SBI 244.95 4.97% 11,31,619.00 1663614.60 -31.98%
Interglobe Aviation 1452.25 -3.18% 39,709.00 58432.60 -32.04%
ICICI Bank 289.20 3.75% 4,67,185.00 713584.00 -34.53%
Multi Commodity Exch 793.10 4.11% 37,602.00 60002.80 -37.33%
Union Bank Of India 96.05 5.84% 5,37,859.00 881274.40 -38.97%
Eicher Motors 31855.00 2.14% 1,321.00 2186.80 -39.59%
Adani Power 25.05 2.87% 5,68,700.00 954023.20 -40.39%
Apollo Tyres 290.70 1.57% 92,587.00 157622.80 -41.26%
Tata Global Beverage 292.60 0.58% 1,39,973.00 254048.40 -44.90%
PNB 93.85 3.08% 10,53,751.00 1952379.20 -46.03%
Motilal Oswal Fin 985.55 2.50% 4,403.00 8229.60 -46.50%
Emami 1118.05 -0.70% 8,295.00 15535.40 -46.61%
CESC 1072.00 0.68% 11,360.00 21751.60 -47.77%
IDBI 68.80 3.30% 18,30,954.00 3573120.40 -48.76%
Guj. State Petronet 181.75 -0.36% 6,636.00 13185.40 -49.67%
Yes Bank 353.85 0.51% 13,26,383.00 2709303.60 -51.04%
UPL 758.85 0.96% 32,970.00 67454.80 -51.12%
Power Finance Corp 85.10 2.22% 1,75,248.00 362232.60 -51.62%
IRB Infra.&Developer 267.20 2.02% 1,65,341.00 343622.20 -51.88%
Piramal Enterprises 2644.55 2.30% 7,354.00 15433.80 -52.35%
Jubilant FoodWorks 2521.95 -0.09% 22,547.00 47437.80 -52.47%
Reliance Capital 434.80 1.79% 2,08,435.00 463047.40 -54.99%
Rural Electn. Corp 126.00 0.32% 1,17,825.00 269194.00 -56.23%
NHPC 28.10 1.81% 2,22,687.00 516257.60 -56.87%
Kajaria Ceramics 546.10 0.52% 4,462.00 10434.00 -57.24%
South Indian Bank 26.75 2.88% 3,87,848.00 912638.00 -57.50%
Tata Power 86.30 0.47% 76,702.00 182843.40 -58.05%
HDFC 1854.00 -0.11% 2,57,728.00 628673.20 -59.00%
Bank Of India 103.75 5.49% 5,43,203.00 1333142.20 -59.25%
Crompt.Greaves Cons. 230.00 0.24% 18,531.00 45572.80 -59.34%
Chola. Invest & Fin. 1720.00 1.82% 10,547.00 26217.00 -59.77%
IDFC Bank 48.70 3.07% 2,92,855.00 731350.60 -59.96%
Torrent Power 241.15 1.79% 28,873.00 72978.60 -60.44%
Cummins India 762.65 2.46% 9,970.00 25753.60 -61.29%
Bharti Infratel 320.85 1.70% 38,997.00 103623.60 -62.37%
HPCL 307.05 3.54% 3,18,570.00 862019.80 -63.04%
Canara Bank 267.45 5.36% 4,03,393.00 1096164.80 -63.20%
CentralBank of India 71.10 2.82% 33,336.00 91080.00 -63.40%
Manappuram Finance 121.65 1.59% 98,660.00 272027.80 -63.73%
Edelweiss Financial 282.70 0.28% 69,727.00 197814.80 -64.75%
DLF 222.80 2.13% 2,09,013.00 599252.80 -65.12%
ONGC 181.85 0.39% 94,808.00 282666.00 -66.46%
Lupin 803.75 1.07% 42,335.00 126354.00 -66.49%
MRF 78080.65 1.61% 165.00 516.20 -68.04%
TVS Motor 664.50 1.96% 22,756.00 71467.40 -68.16%
Jindal Steel & Power 251.50 -0.02% 2,49,123.00 789972.60 -68.46%
Zee Entertainment 586.30 0.64% 10,961.00 35590.00 -69.20%
Dewan Hsg Fin. Corp. 631.75 1.75% 1,83,009.00 594874.00 -69.24%
Havells India 551.40 1.18% 23,554.00 76765.20 -69.32%
Marico 321.10 0.50% 11,387.00 37332.00 -69.50%
Adani Ports &Special 401.50 1.27% 56,437.00 185617.40 -69.59%
SRF 2311.00 -0.10% 7,778.00 25626.20 -69.65%
GMR Infrastructure 20.30 -0.25% 8,26,793.00 2739939.80 -69.82%
Coal India 287.55 -0.95% 52,124.00 173247.00 -69.91%
Wockhardt 810.35 2.12% 1,03,306.00 344368.40 -70.00%
Godrej Industries 599.00 0.59% 7,070.00 23576.80 -70.01%
Suzlon Energy 10.88 1.59% 8,61,733.00 2982370.40 -71.11%
Dr. Reddys Lab 2104.45 1.16% 8,443.00 30579.20 -72.39%
Avenue Supermarts 1488.05 0.94% 18,110.00 66476.40 -72.76%
Sun Pharma Inds. 518.85 1.23% 66,521.00 245616.20 -72.92%
Oil India 230.95 -1.01% 14,631.00 56162.40 -73.95%
Dabur India 360.20 0.66% 16,100.00 61877.00 -73.98%
Natco Pharma 825.00 1.02% 2,917.00 11330.20 -74.25%
Britannia Inds 5393.00 0.54% 1,398.00 5477.60 -74.48%
BHEL 87.00 0.58% 1,19,602.00 471414.80 -74.63%
Voltas 631.95 0.34% 31,050.00 123627.40 -74.88%
L&T Finance Holdings 167.90 1.60% 1,30,936.00 525951.60 -75.10%
Power Grid Corpn. 207.90 0.48% 30,749.00 123657.60 -75.13%
Grasim Industries 1073.60 0.31% 5,033.00 20436.40 -75.37%
NCC 126.80 0.24% 60,666.00 248966.20 -75.63%
Reliance Infra 448.30 1.61% 62,126.00 255071.20 -75.64%
HCL Tech. 1046.35 -3.10% 39,511.00 168702.40 -76.58%
Divis Lab 1176.00 0.31% 5,350.00 22859.60 -76.60%
Arvind 426.00 1.95% 24,791.00 107335.40 -76.90%
Amara Raja Batteries 859.45 2.39% 6,085.00 26377.80 -76.93%
Dalmia Bharat 3030.05 1.05% 1,473.00 6405.60 -77.00%
Jain Irrigation Sys 115.35 0.22% 1,21,553.00 530172.00 -77.07%
PNB Housing Finance 1368.05 -0.05% 1,777.00 7752.60 -77.08%
Castrol India 196.40 1.92% 19,635.00 86101.40 -77.20%
Indiabulls Real Est. 203.15 -0.20% 4,19,593.00 1844238.40 -77.25%
Bharti Airtel 407.40 -0.35% 1,26,955.00 561253.00 -77.38%
Tata Motors - DVR 187.60 1.19% 32,767.00 145781.40 -77.52%
Tata Chemicals 724.45 0.46% 5,549.00 24764.20 -77.59%
Indraprastha Gas 292.55 -0.83% 10,114.00 45321.40 -77.68%
Indian Hotel 145.55 -0.17% 31,988.00 147907.00 -78.37%
JSW Energy 81.95 0.49% 45,484.00 214401.80 -78.79%
Tata Motors 333.85 1.07% 2,15,921.00 1020015.00 -78.83%
Mahindra & Mahindra 860.60 0.11% 27,398.00 130809.00 -79.05%
Cadila Healthcare 409.30 -0.01% 17,143.00 82813.80 -79.30%
Engineers India 159.05 2.55% 31,271.00 153487.20 -79.63%
ACC 1554.50 0.48% 3,703.00 18443.60 -79.92%
Future Retail 607.90 2.21% 6,939.00 35676.80 -80.55%
Mphasis 970.80 -2.24% 3,251.00 16735.00 -80.57%
The Ramco Cements 810.00 0.04% 5,935.00 30554.40 -80.58%
ITC 279.45 0.41% 2,33,053.00 1202615.20 -80.62%
JSW Steel 327.25 -0.20% 59,469.00 307601.60 -80.67%
Indiabulls Ventures 450.75 -1.09% 2,23,881.00 1170133.20 -80.87%
Bharat Financial Inc 1140.00 -0.12% 6,443.00 34491.80 -81.32%
Nestle 9055.75 -0.06% 1,129.00 6176.80 -81.72%
Tata Elxsi 1196.90 -1.66% 41,723.00 230001.40 -81.86%
SAIL 76.60 0.86% 1,69,983.00 950059.60 -82.11%
Petronet LNG 227.60 0.00% 46,861.00 263662.40 -82.23%
Aurobindo Pharma 631.70 0.54% 27,534.00 155154.60 -82.25%
Vedanta 291.20 0.07% 1,67,753.00 969333.40 -82.69%
Idea Cellular 69.55 1.76% 2,72,608.00 1576624.60 -82.71%
Century Textile &Ind 1234.90 1.18% 8,768.00 50919.00 -82.78%
Reliance Power 36.60 1.67% 3,04,400.00 1798383.80 -83.07%
NMDC 124.25 0.73% 52,082.00 307749.40 -83.08%
Indusind Bank 1875.65 -0.20% 13,763.00 82078.00 -83.23%
Ashok Leyland 162.60 -0.09% 3,21,558.00 1956249.60 -83.56%
Bharat Forge 774.15 0.51% 22,063.00 135696.40 -83.74%
Siemens 1096.00 0.56% 2,489.00 15305.80 -83.74%
Tata Steel 584.10 0.87% 83,984.00 517492.80 -83.77%
LIC Housing Finance 549.85 0.72% 22,137.00 139807.60 -84.17%
Sun TV Network 882.10 0.68% 23,815.00 150596.40 -84.19%
GAIL India 329.20 1.28% 28,078.00 179926.40 -84.39%
Aditya Birla Fashion 146.25 0.62% 3,961.00 27063.80 -85.36%
Shree Cement 17384.85 1.02% 49.00 335.00 -85.37%
Hindustan Unilever 1477.35 -0.93% 5,232.00 36613.40 -85.71%
Larsen & Toubro 1367.85 1.55% 35,876.00 253867.20 -85.87%
ICICI Prudential 435.50 1.06% 76,314.00 557748.40 -86.32%
Bosch 19799.95 0.86% 83.00 611.20 -86.42%
Mindtree Ltd 1051.20 -1.59% 70,212.00 524573.60 -86.62%
BPCL 393.60 2.18% 96,127.00 720093.40 -86.65%
Jubilant LifeScience 866.85 -0.57% 15,215.00 117086.40 -87.01%
Bata india 789.20 1.10% 11,807.00 91622.00 -87.11%
Berger Paints India 276.40 0.07% 8,763.00 68352.00 -87.18%
Gujarat Pipavav Port 149.00 0.30% 9,497.00 74160.40 -87.19%
Gillette India 6550.00 -0.10% 7.00 56.00 -87.50%
National Aluminium 81.00 1.89% 3,78,580.00 3048103.40 -87.58%
Cipla 598.15 -0.28% 20,839.00 170218.80 -87.76%
Ultratech Cement 4092.65 0.31% 1,454.00 12045.60 -87.93%
Glenmark Pharma 568.85 0.34% 5,641.00 47552.60 -88.14%
Hindustan Zinc 321.85 0.45% 27,893.00 247238.20 -88.72%
Ambuja Cement 242.90 0.06% 11,290.00 100686.20 -88.79%
Bajaj Finance 1897.00 -0.01% 6,834.00 62367.60 -89.04%
Dish TV India 75.70 1.41% 45,684.00 423203.20 -89.21%
Tata Communications 621.20 0.27% 1,820.00 17125.40 -89.37%
Titan Co 970.55 0.09% 22,081.00 217021.80 -89.83%
Bajaj Finserv 5370.00 0.16% 1,297.00 12780.20 -89.85%
Infosys 1181.70 0.51% 55,833.00 553680.60 -89.92%
Max Financial 512.15 0.79% 18,967.00 191978.40 -90.12%
Tech Mahindra 673.70 -2.49% 35,867.00 375630.20 -90.45%
Apollo Hospital Ent. 1072.95 -0.67% 2,074.00 21867.20 -90.52%
Indiabulls Housing 1320.55 0.65% 10,523.00 111483.00 -90.56%
Motherson Sumi Sys 351.90 -0.35% 37,976.00 411385.20 -90.77%
Mah & Mah Finl. Serv 515.65 0.68% 32,205.00 364854.00 -91.17%
Hindalco 234.50 0.32% 1,48,024.00 1683404.80 -91.21%
Bharat Electronics 131.55 0.34% 71,031.00 821049.00 -91.35%
Container Corp 1305.00 0.10% 1,240.00 14861.80 -91.66%
Indian Oil Corp. 163.15 1.37% 1,21,190.00 1540006.20 -92.13%
Bajaj Hold & Invest 2620.00 0.21% 101.00 1289.00 -92.16%
Ajanta Pharma 1353.60 -0.78% 9,439.00 123242.60 -92.34%
TCS 3478.00 -1.76% 50,013.00 678021.60 -92.62%
Oracle Finl. Service 4280.50 2.21% 358.00 5024.00 -92.87%
Muthoot Finance 447.35 0.98% 4,282.00 63456.20 -93.25%
Godrej Consumer Prod 1113.40 0.40% 1,555.00 24150.20 -93.56%
Info Edge 1222.00 0.25% 205.00 3767.40 -94.56%
Vakrangee 105.15 -4.97% 69,232.00 1467254.20 -95.28%
Coromandel Interntl. 481.00 0.18% 2,420.00 62309.80 -96.12%
ABB India 1362.15 1.04% 1,842.00 49669.60 -96.29%
Glaxosmithkline Phar 2320.00 -0.18% 63.00 1805.00 -96.51%
Torrent Pharma 1382.85 -0.77% 920.00 27068.80 -96.60%
Gruh Finance 676.25 0.66% 3,209.00 107057.40 -97.00%
Page Industries 24032.60 0.42% 93.00 5710.00 -98.37%
CRISIL 1919.60 0.45% 107.00 10172.40 -98.95%
City Union Bank 181.65 0.08% 8,148.00 915642.80 -99.11%
Alkem Laboratories 1915.80 0.03% 286.00 222421.60 -99.87%
PI Industries 875.00 1.54% 81.00 72296.60 -99.89%
Glaxo.Cons. Health 5972.95 0.22% 1.00 2058.00 -99.95%
AIA Engineering 1428.35 0.91% 11.00 76455.60 -99.99%