Volume Shockers

As on 17 May, 2022, 10:06 AM

Check out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.

Volume Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Volume Change % w.r.t Avg.
1 Week
Indraprastha Gas 377.80 0.07% 2,72,697.00 245789.00 10.95%
Glaxosmithkline Phar 1526.50 0.82% 2,281.00 2821.00 -19.14%
CRISIL 3534.25 -4.17% 3,148.00 5457.60 -42.32%
Hindalco 414.50 5.94% 3,07,484.00 762527.80 -59.68%
Vedanta 307.10 6.95% 3,95,890.00 1112575.40 -64.42%
Future Retail 13.20 -4.69% 44,535.00 132101.80 -66.29%
National Aluminium 94.65 4.07% 6,38,983.00 2350374.60 -72.81%
Bajaj Hold & Invest 4915.80 0.01% 660.00 2473.20 -73.31%
Avenue Supermarts 3518.70 -1.24% 17,248.00 66941.20 -74.23%
Indian Oil Corp. 122.20 0.08% 2,60,369.00 1035294.60 -74.85%
Bandhan Bank 345.65 2.04% 2,29,591.00 928539.40 -75.27%
Bharat Forge 667.55 0.88% 20,153.00 81750.60 -75.35%
NMDC 142.10 3.23% 1,44,074.00 592619.40 -75.69%
Ambuja Cement 366.65 -0.39% 1,27,110.00 524644.40 -75.77%
ONGC 157.90 2.73% 1,83,223.00 769097.60 -76.18%
Aditya Birla Capital 97.25 2.31% 1,49,179.00 652028.60 -77.12%
Supreme Industries 1874.65 -0.44% 1,084.00 4898.80 -77.87%
BPCL 336.15 -0.06% 36,384.00 165411.20 -78.00%
Tata Steel 1149.05 4.06% 1,59,855.00 801533.80 -80.06%
MRPL 77.70 5.28% 3,19,945.00 1613742.60 -80.17%
Oil India 229.00 2.83% 29,452.00 153121.00 -80.77%
BHEL 49.05 0.72% 6,18,641.00 3242056.00 -80.92%
Motherson Sumi Sys 121.90 0.95% 2,11,178.00 1174094.80 -82.01%
Infosys 1486.00 -0.22% 72,609.00 407038.00 -82.16%
Interglobe Aviation 1639.70 -0.96% 5,442.00 31110.00 -82.51%
Apollo Hospital Ent. 3718.00 0.81% 5,861.00 33695.20 -82.61%
Motilal Oswal Fin 837.20 1.79% 2,418.00 14042.80 -82.78%
Balkrishna Inds. 2055.95 0.39% 2,593.00 15175.00 -82.91%
Eicher Motors 2645.90 1.07% 6,347.00 38742.60 -83.62%
Info Edge 3521.90 -0.72% 4,444.00 27702.80 -83.96%
Reliance Industries 2467.95 1.67% 61,085.00 390417.20 -84.35%
Berger Paints India 630.75 -0.59% 5,502.00 35349.60 -84.44%
Sun TV Network 411.70 0.07% 5,755.00 37147.80 -84.51%
Reliance Infra 100.50 2.13% 73,201.00 476108.20 -84.63%
Grasim Industries 1452.40 -0.07% 3,180.00 21210.00 -85.01%
Maruti Suzuki 7319.45 0.90% 3,581.00 24046.20 -85.11%
Hindustan Zinc 289.55 2.59% 11,649.00 78802.40 -85.22%
Bharat Electronics 227.00 0.04% 54,555.00 371968.60 -85.33%
Mah & Mah Finl. Serv 171.00 0.68% 34,331.00 236100.60 -85.46%
SAIL 83.90 3.01% 3,87,419.00 2720736.60 -85.76%
Jubilant FoodWorks 491.70 1.11% 31,835.00 228778.60 -86.08%
HDFC 2172.00 -0.02% 21,756.00 161290.60 -86.51%
Vodafone Idea 9.27 -1.80% 83,20,915.00 63420890.60 -86.88%
HDFC Life Insurance 546.85 -0.55% 23,598.00 183149.00 -87.12%
LIC Housing Finance 341.10 -1.20% 23,835.00 186439.00 -87.22%
Natco Pharma 707.20 0.98% 3,502.00 27515.40 -87.27%
Century Textile &Ind 717.50 2.30% 2,067.00 16554.80 -87.51%
Apollo Tyres 210.00 -0.19% 52,118.00 421491.60 -87.63%
Bank Of Baroda 100.70 0.85% 3,12,029.00 2528524.40 -87.66%
Container Corp 615.35 -0.49% 7,042.00 57109.00 -87.67%
Bajaj Finserv 12682.15 0.14% 1,436.00 11739.60 -87.77%
Hero MotoCorp 2518.55 0.89% 3,386.00 28122.80 -87.96%
Tata Chemicals 944.35 2.47% 12,331.00 103421.20 -88.08%
HPCL 253.05 -0.47% 12,818.00 108074.20 -88.14%
Tata Power 229.80 1.39% 4,68,671.00 3983552.80 -88.23%
Cadila Healthcare 344.35 -0.23% 9,626.00 82819.00 -88.38%
PNB Housing Finance 335.25 0.92% 3,642.00 31480.40 -88.43%
Crompt.Greaves Cons. 351.25 -0.14% 7,054.00 61265.00 -88.49%
Asian Paints 2960.00 -1.32% 11,306.00 100588.00 -88.76%
Torrent Pharma 2556.65 -1.08% 434.00 3938.40 -88.98%
TVS Motor 659.75 0.98% 8,360.00 75863.60 -88.98%
Titan Co 2119.00 0.39% 7,630.00 69969.80 -89.10%
Ajanta Pharma 1674.00 -0.57% 665.00 6237.80 -89.34%
Jindal Steel & Power 477.80 3.38% 66,317.00 624608.40 -89.38%
Shriram Trans. Fin 1091.75 0.06% 9,087.00 88445.60 -89.73%
Ashok Leyland 124.80 -0.60% 1,45,933.00 1438812.20 -89.86%
Shree Cement 21873.05 -0.53% 157.00 1590.20 -90.13%
Glenmark Pharma 389.00 -0.89% 5,352.00 54840.80 -90.24%
Abbott India 16554.80 0.15% 71.00 736.00 -90.35%
Hindustan Unilever 2245.50 1.26% 20,436.00 214097.00 -90.45%
Nestle 16232.00 0.08% 240.00 2516.20 -90.46%
GMR Infrastructure 34.80 -0.14% 56,457.00 600018.20 -90.59%
RBL Bank 116.60 -0.04% 2,50,328.00 2698584.60 -90.72%
Canara Bank 197.80 -0.03% 91,595.00 1011116.00 -90.94%
REC 115.95 0.35% 30,594.00 342164.80 -91.06%
Biocon 321.25 0.42% 6,480.00 72786.00 -91.10%
Bajaj Finance 5678.70 0.58% 10,169.00 115009.00 -91.16%
City Union Bank 121.80 -0.16% 4,980.00 57294.00 -91.31%
DLF 325.70 -0.52% 37,070.00 427769.00 -91.33%
CentralBank of India 17.65 0.86% 69,937.00 815693.20 -91.43%
Indusind Bank 893.65 0.85% 20,635.00 242040.00 -91.47%
Coromandel Interntl. 897.80 0.84% 1,900.00 22443.20 -91.53%
L&T Technology Serv. 3488.25 2.49% 2,206.00 26068.20 -91.54%
Kotak Mahindra Bank 1829.10 0.93% 11,402.00 135598.80 -91.59%
Federal Bank 84.90 -0.53% 1,04,936.00 1262114.00 -91.69%
MRF 72800.25 0.29% 82.00 1006.60 -91.85%
Coal India 176.05 2.56% 70,905.00 885655.60 -91.99%
Oberoi Realty 813.30 0.22% 2,285.00 28609.80 -92.01%
Max Financial 718.80 -0.37% 2,376.00 29779.00 -92.02%
Cipla 919.20 -1.49% 10,716.00 136096.20 -92.13%
Dr. Reddys Lab 3900.90 0.35% 692.00 8823.00 -92.16%
Power Finance Corp 106.60 0.71% 23,648.00 304045.80 -92.22%
Ultratech Cement 6004.10 -0.15% 1,556.00 20067.60 -92.25%
JSW Steel 624.30 3.76% 27,603.00 358744.20 -92.31%
HDFC Bank 1305.60 0.04% 34,740.00 456522.20 -92.39%
Graphite India 460.50 2.54% 5,914.00 79194.00 -92.53%
Larsen & Toubro 1557.00 0.76% 9,935.00 133197.00 -92.54%
Mahindra & Mahindra 908.25 0.59% 13,452.00 189258.20 -92.89%
Yes Bank 12.78 0.39% 16,49,188.00 23277424.80 -92.92%
ICICI Bank 692.10 1.30% 37,984.00 547987.40 -93.07%
Reliance Capital 14.65 1.74% 25,407.00 367410.00 -93.08%
Cummins India 998.20 0.70% 1,109.00 16227.60 -93.17%
Castrol India 106.05 0.14% 7,988.00 119066.60 -93.29%
Lupin 677.55 -1.04% 6,199.00 92682.20 -93.31%
IDFC First Bank 35.85 0.00% 3,34,347.00 5003884.60 -93.32%
ABB India 2289.15 1.74% 1,446.00 21724.80 -93.34%
General Insuranc 116.05 0.78% 4,354.00 65565.60 -93.36%
Godrej Properties 1390.45 0.68% 3,111.00 46998.80 -93.38%
AU Small Fin. Bank 1315.15 0.76% 5,330.00 80599.80 -93.39%
Endurance Tech 1241.40 1.40% 753.00 11416.40 -93.40%
Tata Communications 984.65 1.57% 3,344.00 51133.00 -93.46%
SBI Life Insuran 1043.35 -0.27% 3,079.00 47140.20 -93.47%
Aditya Birla Fashion 273.25 0.57% 8,964.00 137414.20 -93.48%
Bharti Airtel 698.75 0.86% 22,487.00 345407.80 -93.49%
HEG 1066.45 2.46% 1,744.00 27048.60 -93.55%
L&T Infotech 4157.20 1.61% 2,432.00 38209.20 -93.64%
SBI 458.00 0.63% 1,14,165.00 1798361.20 -93.65%
Britannia Inds 3312.60 0.83% 1,000.00 15793.80 -93.67%
Adani Power 280.70 4.99% 1,50,745.00 2401323.00 -93.72%
GAIL India 152.15 0.90% 34,618.00 552723.20 -93.74%
Edelweiss Financial 56.30 1.35% 26,288.00 435572.60 -93.96%
Axis Bank 643.30 0.69% 20,307.00 337462.60 -93.98%
Guj. State Petronet 263.60 2.65% 5,395.00 90062.20 -94.01%
Whirlpool Of India 1540.85 -0.37% 473.00 7896.20 -94.01%
JSW Energy 255.75 1.09% 6,996.00 117375.40 -94.04%
Reliance Power 12.11 1.85% 4,17,820.00 7014800.20 -94.04%
Tata Motors - DVR 195.75 -0.03% 26,590.00 446301.60 -94.04%
Aurobindo Pharma 545.90 -0.88% 8,794.00 148236.20 -94.07%
Indian Bank 155.75 0.61% 18,066.00 307776.00 -94.13%
NTPC 148.05 -0.27% 57,205.00 977801.80 -94.15%
Mindtree Ltd 2968.45 1.05% 3,182.00 56355.60 -94.35%
IDBI 37.45 0.54% 80,572.00 1435206.60 -94.39%
Sun Pharma Inds. 880.35 -0.61% 9,852.00 182876.00 -94.61%
Exide Inds 143.30 0.28% 15,916.00 297452.60 -94.65%
Zee Entertainment 240.80 0.44% 34,048.00 649207.80 -94.76%
Colgate Palmol. (I) 1572.10 -0.53% 1,036.00 20287.20 -94.89%
Pidilite Inds. 2115.75 0.07% 2,316.00 46294.00 -95.00%
Bosch 13315.40 0.74% 81.00 1643.60 -95.07%
Quess Corp 622.45 0.92% 589.00 11981.00 -95.08%
TCS 3374.55 -0.06% 7,639.00 155842.60 -95.10%
Power Grid Corpn. 235.10 -0.04% 28,555.00 588801.00 -95.15%
3M India 17986.25 0.09% 42.00 883.80 -95.25%
L&T Finance Holdings 77.35 0.39% 42,850.00 917436.20 -95.33%
Siemens 2326.80 1.25% 1,308.00 28543.80 -95.42%
NBCC (India) 33.25 0.30% 33,147.00 725414.40 -95.43%
PNB 29.55 0.00% 3,96,165.00 8819227.60 -95.51%
Amara Raja Batteries 514.55 -0.19% 3,347.00 74871.20 -95.53%
ACC 2194.15 -0.03% 3,844.00 86675.00 -95.57%
Divis Lab 4226.00 0.15% 1,322.00 30150.20 -95.62%
Wipro 470.20 0.43% 38,420.00 878997.20 -95.63%
Adani Transmission 2263.95 0.66% 2,835.00 64931.00 -95.63%
NHPC 32.05 0.63% 59,843.00 1373890.40 -95.64%
SRF 2299.00 2.61% 3,008.00 69786.20 -95.69%
Tech Mahindra 1184.00 -0.30% 6,354.00 147420.80 -95.69%
Indiabulls Ventures 46.75 4.94% 22,005.00 512159.20 -95.70%
P&G Hygiene 13310.50 0.14% 10.00 236.20 -95.77%
Adani Ports &Special 719.45 1.01% 18,588.00 440684.40 -95.78%
Bharti Infratel 192.20 0.97% 19,606.00 467982.80 -95.81%
Tata Global Beverage 737.65 0.39% 6,433.00 154829.00 -95.85%
Jubilant LifeScience 406.25 0.69% 839.00 20295.20 -95.87%
Dabur India 497.45 0.11% 7,244.00 177765.60 -95.92%
Page Industries 42400.00 -0.09% 32.00 805.00 -96.02%
Havells India 1234.65 -0.06% 2,623.00 67062.20 -96.09%
Piramal Enterprises 1886.95 0.64% 1,437.00 36881.00 -96.10%
Muthoot Finance 1152.75 1.27% 1,344.00 34439.20 -96.10%
PI Industries 2414.00 0.56% 437.00 11224.60 -96.11%
Indian Hotel 225.80 0.58% 15,190.00 391183.20 -96.12%
UPL 802.95 0.11% 7,818.00 206909.80 -96.22%
Rel. Nippon LifeAsse 272.10 2.72% 2,612.00 70112.80 -96.27%
Voltas 962.10 1.14% 5,130.00 138845.40 -96.31%
ITC 256.05 0.79% 44,427.00 1213368.60 -96.34%
ICICI Lombard General Ins 1291.05 -0.40% 829.00 22889.20 -96.38%
Mphasis 2513.95 1.62% 739.00 20915.80 -96.47%
Tata Motors 405.95 0.16% 93,357.00 2654147.00 -96.48%
AIA Engineering 1782.25 0.66% 102.00 2949.80 -96.54%
Oracle Finl. Service 3149.85 -0.03% 360.00 11304.80 -96.82%
Bank Of India 43.95 1.38% 18,488.00 605261.20 -96.95%
Union Bank Of India 36.80 -0.27% 64,501.00 2134708.60 -96.98%
Emami 437.15 -0.86% 1,271.00 43351.60 -97.07%
Rajesh Exports 593.30 0.13% 649.00 22449.20 -97.11%
ICICI Prudential 499.10 -0.34% 2,558.00 95543.80 -97.32%
Godrej Consumer Prod 801.10 0.54% 3,102.00 116728.80 -97.34%
Shriram City Union 1667.85 1.00% 84.00 3272.60 -97.43%
HCL Tech. 1056.00 1.16% 6,988.00 278932.40 -97.49%
Bajaj Auto 3744.60 0.86% 688.00 29590.20 -97.67%
Indiabulls Housing 118.70 -0.08% 79,063.00 3550123.00 -97.77%
The Ramco Cements 687.85 -0.33% 1,009.00 49686.40 -97.97%
Bayer CropScience 4504.95 0.19% 16.00 822.20 -98.05%
Marico 497.95 0.49% 4,247.00 220407.40 -98.07%
United Breweries 1442.05 0.61% 283.00 15263.80 -98.15%
Torrent Power 433.90 0.93% 1,993.00 107828.80 -98.15%
Kansai Nerolac Paint 406.35 0.31% 432.00 25424.40 -98.30%
Alkem Laboratories 2903.70 0.06% 499.00 34956.00 -98.57%
Chola Invest & Fin. 641.85 1.03% 1,580.00 119635.40 -98.68%
Godrej Industries 454.05 0.82% 124.00 10273.80 -98.79%
Petronet LNG 209.80 0.00% 9,488.00 3169169.00 -99.70%
Gillette India 4870.65 0.06% 1.00 458.80 -99.78%