Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Volume Shockers
Volume Shockers
As on 22 Feb, 2020, 05:59 AMCheck out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.
Volume Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Volume |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| Indian Hotel | 140.00 | 2.15% | 16,83,234.00 | 39418.20 | 4170.19% |
| HDFC Life Insurance | 573.75 | -0.93% | 11,64,272.00 | 82325.80 | 1314.22% |
| Max Financial | 565.05 | 9.41% | 6,55,319.00 | 63544.40 | 931.28% |
| Coromandel Interntl. | 620.15 | 0.13% | 73,149.00 | 7920.20 | 823.58% |
| Godrej Properties | 1112.45 | 2.21% | 1,16,943.00 | 17280.80 | 576.72% |
| Motilal Oswal Fin | 830.25 | 5.01% | 15,016.00 | 2401.20 | 525.35% |
| Mahindra & Mahindra | 524.75 | -0.24% | 4,37,933.00 | 87473.60 | 400.65% |
| Shriram Trans. Fin | 1342.05 | 3.94% | 4,94,021.00 | 136754.60 | 261.25% |
| Indiabulls Housing | 338.30 | 10.81% | 39,04,032.00 | 1271485.40 | 207.04% |
| Apollo Tyres | 158.15 | 4.87% | 2,06,360.00 | 67863.20 | 204.08% |
| Tata Power | 51.60 | 0.39% | 9,86,973.00 | 365947.60 | 169.70% |
| General Insuranc | 210.40 | -3.11% | 78,494.00 | 33084.00 | 137.26% |
| Piramal Enterprises | 1599.45 | 1.75% | 1,07,245.00 | 45651.40 | 134.92% |
| TCS | 2156.30 | -1.75% | 1,86,124.00 | 84361.40 | 120.63% |
| Bandhan Bank | 415.80 | 0.28% | 2,03,051.00 | 94709.00 | 114.39% |
| Ajanta Pharma | 1446.05 | 10.03% | 34,707.00 | 16286.80 | 113.10% |
| SBI Life Insuran | 927.95 | -1.16% | 77,763.00 | 38819.00 | 100.32% |
| Reliance Industries | 1485.50 | -1.24% | 15,11,993.00 | 762256.60 | 98.36% |
| Godrej Consumer Prod | 630.55 | 1.38% | 87,058.00 | 44157.40 | 97.15% |
| Tata Chemicals | 763.35 | -0.23% | 11,33,331.00 | 576062.20 | 96.74% |
| Oracle Finl. Service | 2821.15 | -1.00% | 1,062.00 | 546.60 | 94.29% |
| PNB Housing Finance | 416.95 | 1.35% | 50,416.00 | 27772.40 | 81.53% |
| Aditya Birla Fashion | 277.55 | 1.26% | 94,061.00 | 51881.20 | 81.30% |
| Larsen & Toubro | 1280.85 | -0.04% | 1,86,884.00 | 103486.00 | 80.59% |
| Rel. Nippon LifeAsse | 441.65 | 2.96% | 4,11,082.00 | 228779.60 | 79.68% |
| Indiabulls Ventures | 217.70 | 8.36% | 2,10,115.00 | 121050.20 | 73.58% |
| The Ramco Cements | 803.45 | 0.48% | 13,719.00 | 7937.20 | 72.84% |
| Infosys | 796.70 | -0.50% | 4,32,363.00 | 253620.20 | 70.48% |
| Torrent Power | 313.75 | -0.95% | 3,31,407.00 | 195580.00 | 69.45% |
| Biocon | 315.00 | 2.92% | 2,30,972.00 | 136340.20 | 69.41% |
| Ambuja Cement | 205.80 | -0.07% | 1,10,374.00 | 66315.40 | 66.44% |
| Hindalco | 189.85 | 0.93% | 2,98,880.00 | 180453.80 | 65.63% |
| HDFC | 2370.90 | -0.27% | 2,27,623.00 | 137442.40 | 65.61% |
| Dabur India | 506.15 | -0.35% | 69,232.00 | 44215.20 | 56.58% |
| CRISIL | 1669.15 | 2.09% | 3,023.00 | 1978.20 | 52.82% |
| Federal Bank | 87.55 | 3.67% | 5,90,480.00 | 406155.60 | 45.38% |
| Reliance Power | 1.86 | 4.49% | 87,34,024.00 | 6010739.60 | 45.31% |
| Voltas | 725.15 | -1.12% | 70,054.00 | 48375.80 | 44.81% |
| Oil India | 125.10 | -9.71% | 2,56,350.00 | 178967.40 | 43.24% |
| Tata Communications | 393.15 | 2.24% | 55,115.00 | 38822.80 | 41.97% |
| Crompt.Greaves Cons. | 290.65 | 0.24% | 63,171.00 | 47064.00 | 34.22% |
| MRF | 70747.20 | 1.13% | 372.00 | 281.40 | 32.20% |
| Cipla | 435.55 | -2.66% | 2,16,442.00 | 164205.60 | 31.81% |
| Hindustan Zinc | 182.50 | -1.32% | 25,154.00 | 19396.60 | 29.68% |
| Mah & Mah Finl. Serv | 381.50 | -0.24% | 61,854.00 | 48430.60 | 27.72% |
| Chola Invest & Fin. | 331.95 | 0.79% | 23,652.00 | 18587.00 | 27.25% |
| Adani Ports &Special | 370.65 | -0.13% | 64,755.00 | 52752.80 | 22.75% |
| Reliance Capital | 7.59 | 4.98% | 8,08,869.00 | 665105.60 | 21.62% |
| Axis Bank | 743.95 | 0.37% | 1,98,731.00 | 163986.40 | 21.19% |
| Glaxo.Cons. Health | 9679.45 | -1.91% | 400.00 | 333.40 | 19.98% |
| Tata Motors - DVR | 64.85 | 1.49% | 3,22,305.00 | 273291.40 | 17.93% |
| SRF | 4167.50 | 0.14% | 13,916.00 | 12229.80 | 13.79% |
| Rajesh Exports | 665.10 | -5.24% | 64,572.00 | 57566.80 | 12.17% |
| ICICI Prudential | 494.95 | 1.15% | 44,790.00 | 40224.60 | 11.35% |
| Muthoot Finance | 913.30 | 4.39% | 3,31,985.00 | 298441.60 | 11.24% |
| Sun Pharma Inds. | 404.90 | 0.41% | 1,80,380.00 | 165205.80 | 9.19% |
| ACC | 1423.85 | -0.51% | 45,244.00 | 41818.20 | 8.19% |
| Jubilant LifeScience | 546.55 | 4.08% | 18,487.00 | 17561.80 | 5.27% |
| Tata Steel | 443.70 | 2.48% | 7,15,570.00 | 693090.60 | 3.24% |
| Ashok Leyland | 84.25 | 3.63% | 10,79,493.00 | 1057804.80 | 2.05% |
| RBL Bank | 308.85 | 0.65% | 4,75,382.00 | 472926.60 | 0.52% |
| Vedanta | 142.30 | -0.25% | 2,70,610.00 | 271615.60 | -0.37% |
| National Aluminium | 38.85 | -0.89% | 4,32,466.00 | 436860.60 | -1.01% |
| Aurobindo Pharma | 599.55 | -0.45% | 4,33,032.00 | 443337.60 | -2.32% |
| Bharat Electronics | 86.55 | 2.18% | 3,36,165.00 | 346545.80 | -3.00% |
| Bajaj Finance | 4880.70 | 0.08% | 38,248.00 | 39956.00 | -4.27% |
| Petronet LNG | 267.45 | 0.70% | 49,653.00 | 52300.20 | -5.06% |
| L&T Finance Holdings | 123.10 | -0.16% | 3,84,910.00 | 406339.80 | -5.27% |
| Siemens | 1411.40 | -0.72% | 18,138.00 | 19383.60 | -6.43% |
| Kotak Mahindra Bank | 1686.70 | -0.78% | 56,645.00 | 61473.00 | -7.85% |
| Godrej Industries | 420.35 | 1.34% | 76,730.00 | 83697.80 | -8.32% |
| Tech Mahindra | 829.55 | -1.36% | 40,857.00 | 45564.00 | -10.33% |
| CentralBank of India | 16.95 | 0.30% | 35,106.00 | 39303.60 | -10.68% |
| Divis Lab | 2168.60 | -0.73% | 17,100.00 | 19189.40 | -10.89% |
| Cadila Healthcare | 279.30 | 1.10% | 44,761.00 | 50908.40 | -12.08% |
| Power Finance Corp | 132.25 | 2.08% | 5,18,678.00 | 593269.00 | -12.57% |
| Tata Motors | 158.45 | 0.25% | 20,82,091.00 | 2394021.80 | -13.03% |
| Asian Paints | 1842.85 | -2.30% | 42,160.00 | 48744.20 | -13.51% |
| Aditya Birla Capital | 90.10 | 1.18% | 1,78,103.00 | 208194.40 | -14.45% |
| Vodafone Idea | 4.40 | 5.01% | 13,61,78,081.00 | 159353278.60 | -14.54% |
| United Breweries | 1267.00 | -1.49% | 11,389.00 | 13343.60 | -14.65% |
| NBCC (India) | 28.60 | -3.05% | 4,73,229.00 | 557218.00 | -15.07% |
| Mindtree Ltd | 1048.45 | 3.45% | 47,327.00 | 55827.80 | -15.23% |
| JSW Steel | 281.70 | 0.36% | 2,40,604.00 | 288844.60 | -16.70% |
| MRPL | 41.00 | 1.36% | 29,808.00 | 36023.80 | -17.25% |
| Amara Raja Batteries | 769.90 | -1.84% | 13,839.00 | 16881.20 | -18.02% |
| HCL Tech. | 608.15 | 0.40% | 96,989.00 | 118710.40 | -18.30% |
| ONGC | 102.85 | 1.13% | 7,78,533.00 | 968687.20 | -19.63% |
| Jindal Steel & Power | 193.35 | 2.82% | 6,10,663.00 | 761071.60 | -19.76% |
| NHPC | 21.45 | 0.00% | 3,49,036.00 | 436112.60 | -19.97% |
| Oberoi Realty | 517.65 | 1.45% | 5,839.00 | 7413.60 | -21.24% |
| Bajaj Finserv | 9709.50 | -0.49% | 5,668.00 | 7261.80 | -21.95% |
| P&G Hygiene | 11148.50 | -0.33% | 128.00 | 165.60 | -22.71% |
| Bank Of Baroda | 82.30 | 1.48% | 6,74,958.00 | 879286.80 | -23.24% |
| SBI | 327.65 | 2.31% | 14,49,011.00 | 1903860.80 | -23.89% |
| Reliance Infra | 23.25 | 0.87% | 4,09,403.00 | 552113.20 | -25.85% |
| PNB | 52.85 | 0.28% | 7,10,518.00 | 963718.20 | -26.27% |
| Jubilant FoodWorks | 1882.30 | -0.80% | 21,864.00 | 29822.40 | -26.69% |
| SAIL | 42.15 | 1.32% | 7,82,354.00 | 1071143.20 | -26.96% |
| BHEL | 35.10 | -0.85% | 9,21,297.00 | 1286078.00 | -28.36% |
| GMR Infrastructure | 23.60 | 2.39% | 5,90,545.00 | 841085.20 | -29.79% |
| 3M India | 21700.65 | -0.57% | 224.00 | 321.00 | -30.22% |
| Indraprastha Gas | 464.05 | -3.01% | 87,898.00 | 127609.00 | -31.12% |
| Endurance Tech | 1046.80 | -1.17% | 932.00 | 1353.60 | -31.15% |
| Whirlpool Of India | 2275.90 | 1.01% | 3,880.00 | 5640.40 | -31.21% |
| Edelweiss Financial | 89.85 | 1.47% | 84,785.00 | 123333.60 | -31.26% |
| Cummins India | 555.15 | 2.82% | 9,673.00 | 14099.00 | -31.39% |
| Union Bank Of India | 44.25 | 0.11% | 5,60,597.00 | 833306.00 | -32.73% |
| Coal India | 179.30 | 0.87% | 3,60,553.00 | 537064.00 | -32.87% |
| Apollo Hospital Ent. | 1800.15 | 1.06% | 56,761.00 | 85486.80 | -33.60% |
| Maruti Suzuki | 6754.65 | -0.03% | 21,063.00 | 32695.60 | -35.58% |
| Alkem Laboratories | 2657.75 | 1.39% | 2,566.00 | 4011.00 | -36.03% |
| Hero MotoCorp | 2240.10 | -0.53% | 24,939.00 | 39237.20 | -36.44% |
| Century Textile &Ind | 602.10 | -1.41% | 39,553.00 | 62325.60 | -36.54% |
| Guj. State Petronet | 238.50 | 3.05% | 15,859.00 | 25063.00 | -36.72% |
| Balkrishna Inds. | 1265.90 | 0.29% | 46,190.00 | 73388.80 | -37.06% |
| Yes Bank | 35.45 | 0.42% | 67,80,421.00 | 10791789.80 | -37.17% |
| Exide Inds | 178.00 | -0.08% | 39,981.00 | 64725.40 | -38.23% |
| HPCL | 222.50 | -1.72% | 1,02,145.00 | 167389.00 | -38.98% |
| IDFC First Bank | 40.30 | 1.00% | 6,84,159.00 | 1123463.60 | -39.10% |
| Quess Corp | 544.85 | -2.17% | 4,365.00 | 7317.40 | -40.35% |
| Motherson Sumi Sys | 122.90 | 1.11% | 3,81,727.00 | 651223.60 | -41.38% |
| Bharat Forge | 484.25 | 0.98% | 22,387.00 | 39209.00 | -42.90% |
| Hindustan Unilever | 2247.85 | -1.99% | 52,183.00 | 91686.60 | -43.09% |
| Dr. Reddys Lab | 3256.50 | -0.62% | 16,014.00 | 28347.00 | -43.51% |
| Bajaj Hold & Invest | 3677.40 | -2.22% | 1,054.00 | 1876.00 | -43.82% |
| Canara Bank | 172.75 | -0.55% | 2,88,558.00 | 516735.80 | -44.16% |
| Indian Oil Corp. | 112.30 | -1.62% | 1,98,780.00 | 361713.20 | -45.04% |
| Future Retail | 342.45 | -3.21% | 42,272.00 | 77153.80 | -45.21% |
| Marico | 306.20 | 2.08% | 48,728.00 | 89062.00 | -45.29% |
| Emami | 269.35 | -1.03% | 14,423.00 | 26451.80 | -45.47% |
| Natco Pharma | 664.70 | 3.11% | 8,822.00 | 16189.20 | -45.51% |
| Info Edge | 2839.05 | -0.48% | 4,424.00 | 8146.80 | -45.70% |
| Bank Of India | 59.95 | -0.66% | 3,54,209.00 | 653218.20 | -45.77% |
| HEG | 998.75 | -2.10% | 21,675.00 | 40031.20 | -45.85% |
| Havells India | 622.60 | 0.60% | 31,393.00 | 58460.00 | -46.30% |
| ITC | 207.40 | 0.34% | 2,66,563.00 | 529300.80 | -49.64% |
| Britannia Inds | 3059.45 | -0.70% | 6,542.00 | 13519.80 | -51.61% |
| Tata Global Beverage | 380.50 | -0.68% | 1,62,173.00 | 338798.40 | -52.13% |
| Container Corp | 550.05 | -0.78% | 11,790.00 | 24665.40 | -52.20% |
| NMDC | 105.00 | 0.00% | 1,51,887.00 | 318104.20 | -52.25% |
| ABB India | 1228.90 | 1.50% | 2,390.00 | 5038.00 | -52.56% |
| LIC Housing Finance | 364.55 | -0.41% | 2,69,927.00 | 570279.00 | -52.67% |
| TVS Motor | 446.20 | 1.21% | 30,452.00 | 64771.80 | -52.99% |
| Graphite India | 267.65 | -2.26% | 83,336.00 | 183048.80 | -54.47% |
| Castrol India | 154.25 | -3.32% | 66,961.00 | 147881.60 | -54.72% |
| Berger Paints India | 572.60 | -1.12% | 15,386.00 | 34428.80 | -55.31% |
| Grasim Industries | 751.50 | -0.73% | 39,745.00 | 89625.60 | -55.65% |
| ICICI Bank | 546.65 | 0.35% | 2,31,306.00 | 524429.00 | -55.89% |
| Zee Entertainment | 256.80 | 1.78% | 2,61,801.00 | 609748.20 | -57.06% |
| Torrent Pharma | 2235.80 | -0.26% | 17,350.00 | 41001.40 | -57.68% |
| AIA Engineering | 1875.60 | 2.64% | 468.00 | 1116.60 | -58.09% |
| Pidilite Inds. | 1575.35 | -1.15% | 11,895.00 | 28413.80 | -58.14% |
| Bharti Infratel | 226.10 | 0.44% | 2,27,211.00 | 548326.40 | -58.56% |
| JSW Energy | 63.20 | -2.02% | 39,320.00 | 95599.00 | -58.87% |
| DLF | 220.05 | -3.04% | 3,65,532.00 | 898093.20 | -59.30% |
| Interglobe Aviation | 1464.95 | -1.09% | 9,956.00 | 24965.80 | -60.12% |
| Ultratech Cement | 4431.20 | -0.93% | 8,489.00 | 21415.60 | -60.36% |
| Indusind Bank | 1181.75 | 3.57% | 4,02,145.00 | 1033615.60 | -61.09% |
| Lupin | 699.20 | -1.36% | 20,595.00 | 52924.00 | -61.09% |
| Nestle | 16544.10 | -1.38% | 2,556.00 | 6581.60 | -61.16% |
| Bosch | 14547.90 | -0.47% | 221.00 | 569.80 | -61.21% |
| Eicher Motors | 18844.55 | -0.13% | 2,410.00 | 6273.40 | -61.58% |
| NTPC | 111.40 | -0.58% | 1,61,050.00 | 425700.20 | -62.17% |
| Glaxosmithkline Phar | 1344.85 | 0.23% | 2,300.00 | 6093.80 | -62.26% |
| Bajaj Auto | 3064.45 | -0.82% | 5,969.00 | 16305.80 | -63.39% |
| Bayer CropScience | 4261.05 | -0.31% | 193.00 | 527.80 | -63.43% |
| Sun TV Network | 490.75 | -0.81% | 62,915.00 | 172383.40 | -63.50% |
| L&T Technology Serv. | 1740.90 | 0.71% | 2,049.00 | 5632.00 | -63.62% |
| Titan Co | 1322.70 | -0.54% | 43,932.00 | 122599.60 | -64.17% |
| Adani Power | 57.65 | -0.95% | 3,39,923.00 | 955151.00 | -64.41% |
| Glenmark Pharma | 321.35 | 1.09% | 60,031.00 | 170111.20 | -64.71% |
| GAIL India | 119.30 | -0.46% | 1,53,080.00 | 440497.40 | -65.25% |
| REC | 139.95 | 2.08% | 87,092.00 | 259613.60 | -66.45% |
| Adani Transmission | 324.80 | 4.62% | 10,644.00 | 32062.40 | -66.80% |
| Gillette India | 5917.65 | -1.39% | 517.00 | 1567.80 | -67.02% |
| PI Industries | 1555.10 | 0.48% | 3,623.00 | 10987.40 | -67.03% |
| Wipro | 245.55 | -0.81% | 77,168.00 | 235883.20 | -67.29% |
| Dewan Hsg Fin. Corp. | 11.39 | 4.98% | 1,09,515.00 | 341354.20 | -67.92% |
| Avenue Supermarts | 2461.80 | 1.52% | 80,001.00 | 254408.60 | -68.55% |
| Bharti Airtel | 545.50 | 0.40% | 2,87,971.00 | 932217.00 | -69.11% |
| Kansai Nerolac Paint | 504.85 | 0.89% | 1,516.00 | 5137.80 | -70.49% |
| Shriram City Union | 1436.15 | 1.11% | 27.00 | 91.60 | -70.52% |
| Supreme Industries | 1388.30 | -0.67% | 1,875.00 | 6716.60 | -72.08% |
| Colgate Palmol. (I) | 1344.55 | -0.60% | 7,216.00 | 26165.20 | -72.42% |
| Mphasis | 900.10 | 0.54% | 1,204.00 | 4516.00 | -73.34% |
| AU Small Fin. Bank | 1173.45 | 0.54% | 27,299.00 | 104733.40 | -73.93% |
| Power Grid Corpn. | 189.35 | 1.01% | 1,89,819.00 | 745521.00 | -74.54% |
| Indian Bank | 83.35 | 0.30% | 21,552.00 | 89201.60 | -75.84% |
| BPCL | 471.50 | -0.89% | 71,618.00 | 311776.20 | -77.03% |
| City Union Bank | 222.55 | 0.61% | 4,786.00 | 20988.20 | -77.20% |
| HDFC Bank | 1217.30 | -0.72% | 1,15,183.00 | 523092.80 | -77.98% |
| Page Industries | 23054.25 | 0.54% | 940.00 | 5006.80 | -81.23% |
| L&T Infotech | 2002.15 | 1.86% | 2,299.00 | 12295.20 | -81.30% |
| UPL | 584.15 | -0.18% | 53,173.00 | 329277.20 | -83.85% |
| Shree Cement | 24395.30 | -0.64% | 648.00 | 4714.20 | -86.25% |
| ICICI Lombard General Ins | 1346.30 | -0.67% | 2,359.00 | 19009.20 | -87.59% |
| Abbott India | 15554.70 | -1.17% | 745.00 | 6921.20 | -89.24% |
| IDBI | 34.55 | -0.14% | 58,325.00 | 668938.00 | -91.28% |