Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Volume Shockers
Volume Shockers
As on 27 Apr, 2018, 12:01 PMCheck out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.
Volume Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Volume |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| Kansai Nerolac Paint | 481.00 | -0.22% | 69,224.00 | 5003.80 | 1283.43% |
| Bayer CropScience | 4650.00 | 0.27% | 4,505.00 | 332.00 | 1256.93% |
| NTPC | 170.15 | -1.22% | 5,70,525.00 | 148047.00 | 285.37% |
| Axis Bank | 518.80 | 4.90% | 15,93,627.00 | 447661.40 | 255.99% |
| HDFC Bank | 1913.25 | -0.88% | 2,35,679.00 | 123752.60 | 90.44% |
| IDFC | 57.05 | 2.70% | 13,28,634.00 | 748388.80 | 77.53% |
| RBL Bank | 541.85 | 4.25% | 2,43,222.00 | 156626.60 | 55.29% |
| Hero MotoCorp | 3758.35 | 0.04% | 31,679.00 | 21696.20 | 46.01% |
| Exide Inds | 247.60 | 1.58% | 1,98,244.00 | 148529.20 | 33.47% |
| United Breweries | 1177.50 | 4.15% | 26,334.00 | 19818.00 | 32.88% |
| Biocon | 653.10 | -1.53% | 4,45,494.00 | 336658.40 | 32.33% |
| Escorts | 986.10 | 2.85% | 1,03,163.00 | 79308.00 | 30.08% |
| Supreme Industries | 1333.00 | 2.27% | 5,800.00 | 4706.20 | 23.24% |
| Shriram City Union | 2355.10 | -1.85% | 815.00 | 671.60 | 21.35% |
| Maruti Suzuki | 9101.95 | 1.72% | 27,832.00 | 24290.20 | 14.58% |
| Reliance Industries | 994.20 | 1.93% | 4,85,694.00 | 454299.40 | 6.91% |
| Balkrishna Inds. | 1299.00 | 2.24% | 14,264.00 | 13419.40 | 6.29% |
| Federal Bank | 99.30 | 2.21% | 5,71,747.00 | 539085.40 | 6.06% |
| Karnataka Bank | 122.75 | 4.69% | 2,27,125.00 | 228235.00 | -0.49% |
| P&G Hygiene | 9583.65 | -0.26% | 198.00 | 204.20 | -3.04% |
| Bank Of Baroda | 144.20 | 5.03% | 6,58,951.00 | 714434.80 | -7.77% |
| CEAT | 1578.45 | 2.20% | 33,964.00 | 37074.80 | -8.39% |
| Shriram Trans. Fin | 1649.00 | 0.58% | 28,999.00 | 31785.20 | -8.77% |
| Asian Paints | 1191.90 | 2.76% | 32,966.00 | 36898.60 | -10.66% |
| Rajesh Exports | 696.65 | -0.29% | 32,322.00 | 40967.80 | -21.10% |
| Pidilite Inds. | 1092.25 | 0.54% | 14,485.00 | 19447.80 | -25.52% |
| Colgate Palmol. (I) | 1105.00 | 0.26% | 5,179.00 | 7156.20 | -27.63% |
| Bajaj Auto | 2932.30 | 1.60% | 9,251.00 | 12789.20 | -27.67% |
| Kotak Mahindra Bank | 1182.15 | -0.14% | 32,983.00 | 47064.20 | -29.92% |
| Wipro | 275.90 | -1.97% | 2,71,204.00 | 387057.80 | -29.93% |
| SBI | 244.95 | 4.97% | 11,31,619.00 | 1663614.60 | -31.98% |
| Interglobe Aviation | 1452.25 | -3.18% | 39,709.00 | 58432.60 | -32.04% |
| ICICI Bank | 289.20 | 3.75% | 4,67,185.00 | 713584.00 | -34.53% |
| Multi Commodity Exch | 793.10 | 4.11% | 37,602.00 | 60002.80 | -37.33% |
| Union Bank Of India | 96.05 | 5.84% | 5,37,859.00 | 881274.40 | -38.97% |
| Eicher Motors | 31855.00 | 2.14% | 1,321.00 | 2186.80 | -39.59% |
| Adani Power | 25.05 | 2.87% | 5,68,700.00 | 954023.20 | -40.39% |
| Apollo Tyres | 290.70 | 1.57% | 92,587.00 | 157622.80 | -41.26% |
| Tata Global Beverage | 292.60 | 0.58% | 1,39,973.00 | 254048.40 | -44.90% |
| PNB | 93.85 | 3.08% | 10,53,751.00 | 1952379.20 | -46.03% |
| Motilal Oswal Fin | 985.55 | 2.50% | 4,403.00 | 8229.60 | -46.50% |
| Emami | 1118.05 | -0.70% | 8,295.00 | 15535.40 | -46.61% |
| CESC | 1072.00 | 0.68% | 11,360.00 | 21751.60 | -47.77% |
| IDBI | 68.80 | 3.30% | 18,30,954.00 | 3573120.40 | -48.76% |
| Guj. State Petronet | 181.75 | -0.36% | 6,636.00 | 13185.40 | -49.67% |
| Yes Bank | 353.85 | 0.51% | 13,26,383.00 | 2709303.60 | -51.04% |
| UPL | 758.85 | 0.96% | 32,970.00 | 67454.80 | -51.12% |
| Power Finance Corp | 85.10 | 2.22% | 1,75,248.00 | 362232.60 | -51.62% |
| IRB Infra.&Developer | 267.20 | 2.02% | 1,65,341.00 | 343622.20 | -51.88% |
| Piramal Enterprises | 2644.55 | 2.30% | 7,354.00 | 15433.80 | -52.35% |
| Jubilant FoodWorks | 2521.95 | -0.09% | 22,547.00 | 47437.80 | -52.47% |
| Reliance Capital | 434.80 | 1.79% | 2,08,435.00 | 463047.40 | -54.99% |
| Rural Electn. Corp | 126.00 | 0.32% | 1,17,825.00 | 269194.00 | -56.23% |
| NHPC | 28.10 | 1.81% | 2,22,687.00 | 516257.60 | -56.87% |
| Kajaria Ceramics | 546.10 | 0.52% | 4,462.00 | 10434.00 | -57.24% |
| South Indian Bank | 26.75 | 2.88% | 3,87,848.00 | 912638.00 | -57.50% |
| Tata Power | 86.30 | 0.47% | 76,702.00 | 182843.40 | -58.05% |
| HDFC | 1854.00 | -0.11% | 2,57,728.00 | 628673.20 | -59.00% |
| Bank Of India | 103.75 | 5.49% | 5,43,203.00 | 1333142.20 | -59.25% |
| Crompt.Greaves Cons. | 230.00 | 0.24% | 18,531.00 | 45572.80 | -59.34% |
| Chola. Invest & Fin. | 1720.00 | 1.82% | 10,547.00 | 26217.00 | -59.77% |
| IDFC Bank | 48.70 | 3.07% | 2,92,855.00 | 731350.60 | -59.96% |
| Torrent Power | 241.15 | 1.79% | 28,873.00 | 72978.60 | -60.44% |
| Cummins India | 762.65 | 2.46% | 9,970.00 | 25753.60 | -61.29% |
| Bharti Infratel | 320.85 | 1.70% | 38,997.00 | 103623.60 | -62.37% |
| HPCL | 307.05 | 3.54% | 3,18,570.00 | 862019.80 | -63.04% |
| Canara Bank | 267.45 | 5.36% | 4,03,393.00 | 1096164.80 | -63.20% |
| CentralBank of India | 71.10 | 2.82% | 33,336.00 | 91080.00 | -63.40% |
| Manappuram Finance | 121.65 | 1.59% | 98,660.00 | 272027.80 | -63.73% |
| Edelweiss Financial | 282.70 | 0.28% | 69,727.00 | 197814.80 | -64.75% |
| DLF | 222.80 | 2.13% | 2,09,013.00 | 599252.80 | -65.12% |
| ONGC | 181.85 | 0.39% | 94,808.00 | 282666.00 | -66.46% |
| Lupin | 803.75 | 1.07% | 42,335.00 | 126354.00 | -66.49% |
| MRF | 78080.65 | 1.61% | 165.00 | 516.20 | -68.04% |
| TVS Motor | 664.50 | 1.96% | 22,756.00 | 71467.40 | -68.16% |
| Jindal Steel & Power | 251.50 | -0.02% | 2,49,123.00 | 789972.60 | -68.46% |
| Zee Entertainment | 586.30 | 0.64% | 10,961.00 | 35590.00 | -69.20% |
| Dewan Hsg Fin. Corp. | 631.75 | 1.75% | 1,83,009.00 | 594874.00 | -69.24% |
| Havells India | 551.40 | 1.18% | 23,554.00 | 76765.20 | -69.32% |
| Marico | 321.10 | 0.50% | 11,387.00 | 37332.00 | -69.50% |
| Adani Ports &Special | 401.50 | 1.27% | 56,437.00 | 185617.40 | -69.59% |
| SRF | 2311.00 | -0.10% | 7,778.00 | 25626.20 | -69.65% |
| GMR Infrastructure | 20.30 | -0.25% | 8,26,793.00 | 2739939.80 | -69.82% |
| Coal India | 287.55 | -0.95% | 52,124.00 | 173247.00 | -69.91% |
| Wockhardt | 810.35 | 2.12% | 1,03,306.00 | 344368.40 | -70.00% |
| Godrej Industries | 599.00 | 0.59% | 7,070.00 | 23576.80 | -70.01% |
| Suzlon Energy | 10.88 | 1.59% | 8,61,733.00 | 2982370.40 | -71.11% |
| Dr. Reddys Lab | 2104.45 | 1.16% | 8,443.00 | 30579.20 | -72.39% |
| Avenue Supermarts | 1488.05 | 0.94% | 18,110.00 | 66476.40 | -72.76% |
| Sun Pharma Inds. | 518.85 | 1.23% | 66,521.00 | 245616.20 | -72.92% |
| Oil India | 230.95 | -1.01% | 14,631.00 | 56162.40 | -73.95% |
| Dabur India | 360.20 | 0.66% | 16,100.00 | 61877.00 | -73.98% |
| Natco Pharma | 825.00 | 1.02% | 2,917.00 | 11330.20 | -74.25% |
| Britannia Inds | 5393.00 | 0.54% | 1,398.00 | 5477.60 | -74.48% |
| BHEL | 87.00 | 0.58% | 1,19,602.00 | 471414.80 | -74.63% |
| Voltas | 631.95 | 0.34% | 31,050.00 | 123627.40 | -74.88% |
| L&T Finance Holdings | 167.90 | 1.60% | 1,30,936.00 | 525951.60 | -75.10% |
| Power Grid Corpn. | 207.90 | 0.48% | 30,749.00 | 123657.60 | -75.13% |
| Grasim Industries | 1073.60 | 0.31% | 5,033.00 | 20436.40 | -75.37% |
| NCC | 126.80 | 0.24% | 60,666.00 | 248966.20 | -75.63% |
| Reliance Infra | 448.30 | 1.61% | 62,126.00 | 255071.20 | -75.64% |
| HCL Tech. | 1046.35 | -3.10% | 39,511.00 | 168702.40 | -76.58% |
| Divis Lab | 1176.00 | 0.31% | 5,350.00 | 22859.60 | -76.60% |
| Arvind | 426.00 | 1.95% | 24,791.00 | 107335.40 | -76.90% |
| Amara Raja Batteries | 859.45 | 2.39% | 6,085.00 | 26377.80 | -76.93% |
| Dalmia Bharat | 3030.05 | 1.05% | 1,473.00 | 6405.60 | -77.00% |
| Jain Irrigation Sys | 115.35 | 0.22% | 1,21,553.00 | 530172.00 | -77.07% |
| PNB Housing Finance | 1368.05 | -0.05% | 1,777.00 | 7752.60 | -77.08% |
| Castrol India | 196.40 | 1.92% | 19,635.00 | 86101.40 | -77.20% |
| Indiabulls Real Est. | 203.15 | -0.20% | 4,19,593.00 | 1844238.40 | -77.25% |
| Bharti Airtel | 407.40 | -0.35% | 1,26,955.00 | 561253.00 | -77.38% |
| Tata Motors - DVR | 187.60 | 1.19% | 32,767.00 | 145781.40 | -77.52% |
| Tata Chemicals | 724.45 | 0.46% | 5,549.00 | 24764.20 | -77.59% |
| Indraprastha Gas | 292.55 | -0.83% | 10,114.00 | 45321.40 | -77.68% |
| Indian Hotel | 145.55 | -0.17% | 31,988.00 | 147907.00 | -78.37% |
| JSW Energy | 81.95 | 0.49% | 45,484.00 | 214401.80 | -78.79% |
| Tata Motors | 333.85 | 1.07% | 2,15,921.00 | 1020015.00 | -78.83% |
| Mahindra & Mahindra | 860.60 | 0.11% | 27,398.00 | 130809.00 | -79.05% |
| Cadila Healthcare | 409.30 | -0.01% | 17,143.00 | 82813.80 | -79.30% |
| Engineers India | 159.05 | 2.55% | 31,271.00 | 153487.20 | -79.63% |
| ACC | 1554.50 | 0.48% | 3,703.00 | 18443.60 | -79.92% |
| Future Retail | 607.90 | 2.21% | 6,939.00 | 35676.80 | -80.55% |
| Mphasis | 970.80 | -2.24% | 3,251.00 | 16735.00 | -80.57% |
| The Ramco Cements | 810.00 | 0.04% | 5,935.00 | 30554.40 | -80.58% |
| ITC | 279.45 | 0.41% | 2,33,053.00 | 1202615.20 | -80.62% |
| JSW Steel | 327.25 | -0.20% | 59,469.00 | 307601.60 | -80.67% |
| Indiabulls Ventures | 450.75 | -1.09% | 2,23,881.00 | 1170133.20 | -80.87% |
| Bharat Financial Inc | 1140.00 | -0.12% | 6,443.00 | 34491.80 | -81.32% |
| Nestle | 9055.75 | -0.06% | 1,129.00 | 6176.80 | -81.72% |
| Tata Elxsi | 1196.90 | -1.66% | 41,723.00 | 230001.40 | -81.86% |
| SAIL | 76.60 | 0.86% | 1,69,983.00 | 950059.60 | -82.11% |
| Petronet LNG | 227.60 | 0.00% | 46,861.00 | 263662.40 | -82.23% |
| Aurobindo Pharma | 631.70 | 0.54% | 27,534.00 | 155154.60 | -82.25% |
| Vedanta | 291.20 | 0.07% | 1,67,753.00 | 969333.40 | -82.69% |
| Idea Cellular | 69.55 | 1.76% | 2,72,608.00 | 1576624.60 | -82.71% |
| Century Textile &Ind | 1234.90 | 1.18% | 8,768.00 | 50919.00 | -82.78% |
| Reliance Power | 36.60 | 1.67% | 3,04,400.00 | 1798383.80 | -83.07% |
| NMDC | 124.25 | 0.73% | 52,082.00 | 307749.40 | -83.08% |
| Indusind Bank | 1875.65 | -0.20% | 13,763.00 | 82078.00 | -83.23% |
| Ashok Leyland | 162.60 | -0.09% | 3,21,558.00 | 1956249.60 | -83.56% |
| Bharat Forge | 774.15 | 0.51% | 22,063.00 | 135696.40 | -83.74% |
| Siemens | 1096.00 | 0.56% | 2,489.00 | 15305.80 | -83.74% |
| Tata Steel | 584.10 | 0.87% | 83,984.00 | 517492.80 | -83.77% |
| LIC Housing Finance | 549.85 | 0.72% | 22,137.00 | 139807.60 | -84.17% |
| Sun TV Network | 882.10 | 0.68% | 23,815.00 | 150596.40 | -84.19% |
| GAIL India | 329.20 | 1.28% | 28,078.00 | 179926.40 | -84.39% |
| Aditya Birla Fashion | 146.25 | 0.62% | 3,961.00 | 27063.80 | -85.36% |
| Shree Cement | 17384.85 | 1.02% | 49.00 | 335.00 | -85.37% |
| Hindustan Unilever | 1477.35 | -0.93% | 5,232.00 | 36613.40 | -85.71% |
| Larsen & Toubro | 1367.85 | 1.55% | 35,876.00 | 253867.20 | -85.87% |
| ICICI Prudential | 435.50 | 1.06% | 76,314.00 | 557748.40 | -86.32% |
| Bosch | 19799.95 | 0.86% | 83.00 | 611.20 | -86.42% |
| Mindtree Ltd | 1051.20 | -1.59% | 70,212.00 | 524573.60 | -86.62% |
| BPCL | 393.60 | 2.18% | 96,127.00 | 720093.40 | -86.65% |
| Jubilant LifeScience | 866.85 | -0.57% | 15,215.00 | 117086.40 | -87.01% |
| Bata india | 789.20 | 1.10% | 11,807.00 | 91622.00 | -87.11% |
| Berger Paints India | 276.40 | 0.07% | 8,763.00 | 68352.00 | -87.18% |
| Gujarat Pipavav Port | 149.00 | 0.30% | 9,497.00 | 74160.40 | -87.19% |
| Gillette India | 6550.00 | -0.10% | 7.00 | 56.00 | -87.50% |
| National Aluminium | 81.00 | 1.89% | 3,78,580.00 | 3048103.40 | -87.58% |
| Cipla | 598.15 | -0.28% | 20,839.00 | 170218.80 | -87.76% |
| Ultratech Cement | 4092.65 | 0.31% | 1,454.00 | 12045.60 | -87.93% |
| Glenmark Pharma | 568.85 | 0.34% | 5,641.00 | 47552.60 | -88.14% |
| Hindustan Zinc | 321.85 | 0.45% | 27,893.00 | 247238.20 | -88.72% |
| Ambuja Cement | 242.90 | 0.06% | 11,290.00 | 100686.20 | -88.79% |
| Bajaj Finance | 1897.00 | -0.01% | 6,834.00 | 62367.60 | -89.04% |
| Dish TV India | 75.70 | 1.41% | 45,684.00 | 423203.20 | -89.21% |
| Tata Communications | 621.20 | 0.27% | 1,820.00 | 17125.40 | -89.37% |
| Titan Co | 970.55 | 0.09% | 22,081.00 | 217021.80 | -89.83% |
| Bajaj Finserv | 5370.00 | 0.16% | 1,297.00 | 12780.20 | -89.85% |
| Infosys | 1181.70 | 0.51% | 55,833.00 | 553680.60 | -89.92% |
| Max Financial | 512.15 | 0.79% | 18,967.00 | 191978.40 | -90.12% |
| Tech Mahindra | 673.70 | -2.49% | 35,867.00 | 375630.20 | -90.45% |
| Apollo Hospital Ent. | 1072.95 | -0.67% | 2,074.00 | 21867.20 | -90.52% |
| Indiabulls Housing | 1320.55 | 0.65% | 10,523.00 | 111483.00 | -90.56% |
| Motherson Sumi Sys | 351.90 | -0.35% | 37,976.00 | 411385.20 | -90.77% |
| Mah & Mah Finl. Serv | 515.65 | 0.68% | 32,205.00 | 364854.00 | -91.17% |
| Hindalco | 234.50 | 0.32% | 1,48,024.00 | 1683404.80 | -91.21% |
| Bharat Electronics | 131.55 | 0.34% | 71,031.00 | 821049.00 | -91.35% |
| Container Corp | 1305.00 | 0.10% | 1,240.00 | 14861.80 | -91.66% |
| Indian Oil Corp. | 163.15 | 1.37% | 1,21,190.00 | 1540006.20 | -92.13% |
| Bajaj Hold & Invest | 2620.00 | 0.21% | 101.00 | 1289.00 | -92.16% |
| Ajanta Pharma | 1353.60 | -0.78% | 9,439.00 | 123242.60 | -92.34% |
| TCS | 3478.00 | -1.76% | 50,013.00 | 678021.60 | -92.62% |
| Oracle Finl. Service | 4280.50 | 2.21% | 358.00 | 5024.00 | -92.87% |
| Muthoot Finance | 447.35 | 0.98% | 4,282.00 | 63456.20 | -93.25% |
| Godrej Consumer Prod | 1113.40 | 0.40% | 1,555.00 | 24150.20 | -93.56% |
| Info Edge | 1222.00 | 0.25% | 205.00 | 3767.40 | -94.56% |
| Vakrangee | 105.15 | -4.97% | 69,232.00 | 1467254.20 | -95.28% |
| Coromandel Interntl. | 481.00 | 0.18% | 2,420.00 | 62309.80 | -96.12% |
| ABB India | 1362.15 | 1.04% | 1,842.00 | 49669.60 | -96.29% |
| Glaxosmithkline Phar | 2320.00 | -0.18% | 63.00 | 1805.00 | -96.51% |
| Torrent Pharma | 1382.85 | -0.77% | 920.00 | 27068.80 | -96.60% |
| Gruh Finance | 676.25 | 0.66% | 3,209.00 | 107057.40 | -97.00% |
| Page Industries | 24032.60 | 0.42% | 93.00 | 5710.00 | -98.37% |
| CRISIL | 1919.60 | 0.45% | 107.00 | 10172.40 | -98.95% |
| City Union Bank | 181.65 | 0.08% | 8,148.00 | 915642.80 | -99.11% |
| Alkem Laboratories | 1915.80 | 0.03% | 286.00 | 222421.60 | -99.87% |
| PI Industries | 875.00 | 1.54% | 81.00 | 72296.60 | -99.89% |
| Glaxo.Cons. Health | 5972.95 | 0.22% | 1.00 | 2058.00 | -99.95% |
| AIA Engineering | 1428.35 | 0.91% | 11.00 | 76455.60 | -99.99% |