Market Dashboard
Volume Shockers
As on 19 Sep, 2018, 11:54 PMCheck out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.
Volume Shockers - BSE200
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Volume |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| NHPC | 24.20 | -0.41% | 54,14,389.00 | 258275.40 | 1996.36% |
| Rel. Nippon LifeAsse | 190.00 | -11.28% | 2,22,346.00 | 13047.80 | 1604.09% |
| Oil India | 208.05 | 0.24% | 1,84,991.00 | 45940.20 | 302.68% |
| ONGC | 176.65 | 1.90% | 9,12,823.00 | 325610.60 | 180.34% |
| Info Edge | 1484.00 | -3.29% | 5,988.00 | 2266.20 | 164.23% |
| Oracle Finl. Service | 4103.15 | -3.72% | 6,57,117.00 | 259208.60 | 153.51% |
| City Union Bank | 178.80 | -0.31% | 49,512.00 | 20986.60 | 135.92% |
| ICICI Bank | 320.85 | 0.67% | 19,31,863.00 | 845651.60 | 128.45% |
| Muthoot Finance | 458.35 | 3.35% | 2,15,878.00 | 118157.40 | 82.70% |
| Bank Of Baroda | 116.30 | 2.51% | 62,83,506.00 | 3570433.00 | 75.99% |
| SBI Life Insuran | 616.65 | -1.03% | 33,028.00 | 19951.60 | 65.54% |
| Godrej Properties | 621.50 | -2.87% | 17,349.00 | 11097.40 | 56.33% |
| Reliance Industries | 1210.30 | -0.57% | 8,61,320.00 | 570730.00 | 50.92% |
| Maruti Suzuki | 8207.00 | -2.30% | 1,29,945.00 | 86485.20 | 50.25% |
| National Aluminium | 68.55 | 0.81% | 19,80,199.00 | 1325949.80 | 49.34% |
| Indian Bank | 289.35 | -1.09% | 2,99,376.00 | 207021.80 | 44.61% |
| Bharat Electronics | 82.60 | -1.49% | 22,82,855.00 | 1728979.80 | 32.03% |
| Biocon | 669.35 | -1.21% | 4,52,445.00 | 356638.80 | 26.86% |
| Cipla | 659.45 | -0.42% | 3,08,931.00 | 244498.40 | 26.35% |
| Reliance Power | 31.50 | -5.55% | 17,45,700.00 | 1447206.80 | 20.63% |
| Supreme Industries | 1128.30 | 0.10% | 3,348.00 | 2826.40 | 18.45% |
| Apollo Hospital Ent. | 1072.70 | -4.22% | 86,355.00 | 73642.60 | 17.26% |
| Tata Communications | 521.40 | 0.76% | 95,329.00 | 83361.80 | 14.36% |
| Reliance Capital | 361.25 | -7.87% | 10,80,270.00 | 1009841.80 | 6.97% |
| AIA Engineering | 1813.30 | 3.90% | 3,352.00 | 3247.80 | 3.21% |
| HDFC Bank | 1961.95 | -1.58% | 2,40,770.00 | 234308.40 | 2.76% |
| 3M India | 24412.15 | -3.95% | 326.00 | 321.40 | 1.43% |
| Coal India | 280.55 | 2.60% | 2,09,284.00 | 211642.40 | -1.11% |
| General Insuranc | 342.45 | -3.34% | 17,131.00 | 17341.40 | -1.21% |
| Piramal Enterprises | 2888.40 | -1.40% | 74,887.00 | 76554.80 | -2.18% |
| Reliance Infra | 387.65 | -9.41% | 6,62,800.00 | 679634.00 | -2.48% |
| Edelweiss Financial | 244.35 | -5.67% | 2,07,286.00 | 214315.20 | -3.28% |
| Union Bank Of India | 78.25 | 4.54% | 10,94,419.00 | 1134843.40 | -3.56% |
| SAIL | 77.25 | 1.58% | 11,00,785.00 | 1215576.80 | -9.44% |
| JSW Steel | 416.60 | 2.43% | 5,25,836.00 | 583739.00 | -9.92% |
| New India Assurance | 239.45 | -3.76% | 6,872.00 | 7660.40 | -10.29% |
| Container Corp | 622.55 | 1.31% | 25,515.00 | 28740.00 | -11.22% |
| UPL | 693.30 | -2.12% | 2,18,559.00 | 248933.00 | -12.20% |
| SBI | 271.40 | -0.95% | 17,17,341.00 | 2029747.20 | -15.39% |
| L&T Finance Holdings | 146.10 | -3.05% | 13,72,269.00 | 1632538.20 | -15.94% |
| Century Textile &Ind | 898.75 | -0.64% | 59,512.00 | 71145.40 | -16.35% |
| Tata Power | 75.45 | 1.34% | 5,99,812.00 | 719771.80 | -16.67% |
| Petronet LNG | 233.65 | 1.02% | 1,03,344.00 | 124251.00 | -16.83% |
| Avenue Supermarts | 1513.35 | -1.45% | 43,101.00 | 52262.20 | -17.53% |
| Canara Bank | 246.50 | -0.18% | 5,74,705.00 | 697824.00 | -17.64% |
| Grasim Industries | 1067.05 | -0.01% | 49,807.00 | 60752.60 | -18.02% |
| Indiabulls Ventures | 729.80 | -0.12% | 45,349.00 | 56204.00 | -19.31% |
| Arvind | 378.60 | -1.23% | 1,21,498.00 | 152124.60 | -20.13% |
| Indian Oil Corp. | 153.40 | 0.52% | 6,90,540.00 | 877303.60 | -21.29% |
| IDBI | 57.00 | 1.33% | 12,55,117.00 | 1648737.60 | -23.87% |
| Titan Co | 823.95 | -0.07% | 2,35,076.00 | 312084.20 | -24.68% |
| ICICI Prudential | 348.45 | -2.82% | 83,803.00 | 111661.00 | -24.95% |
| Tata Steel | 620.45 | 1.31% | 6,37,753.00 | 858391.00 | -25.70% |
| Motilal Oswal Fin | 759.55 | -1.80% | 6,879.00 | 9335.00 | -26.31% |
| Bayer CropScience | 4353.15 | 0.08% | 262.00 | 358.80 | -26.98% |
| Lupin | 909.00 | -2.23% | 2,42,846.00 | 334514.00 | -27.40% |
| Kansai Nerolac Paint | 462.80 | -1.91% | 6,300.00 | 8858.40 | -28.88% |
| PNB Housing Finance | 1233.90 | -1.02% | 70,487.00 | 99889.40 | -29.43% |
| GAIL India | 384.25 | 2.55% | 3,58,850.00 | 508505.40 | -29.43% |
| Interglobe Aviation | 871.20 | 1.13% | 67,186.00 | 96275.60 | -30.21% |
| United Breweries | 1308.60 | 0.15% | 35,997.00 | 52778.00 | -31.80% |
| NBCC (India) | 64.70 | -3.50% | 4,99,026.00 | 742242.00 | -32.77% |
| Page Industries | 32329.35 | -1.41% | 1,098.00 | 1635.80 | -32.88% |
| Sun Pharma Inds. | 647.30 | 0.78% | 5,96,394.00 | 895332.00 | -33.39% |
| Jubilant FoodWorks | 1332.55 | -3.87% | 55,572.00 | 83438.80 | -33.40% |
| The Ramco Cements | 639.20 | -0.56% | 28,045.00 | 42341.60 | -33.76% |
| Endurance Tech | 1371.85 | -0.94% | 1,488.00 | 2310.00 | -35.58% |
| JSW Energy | 67.40 | -3.02% | 1,45,871.00 | 229254.20 | -36.37% |
| Vedanta | 230.00 | -0.04% | 10,26,563.00 | 1632708.40 | -37.13% |
| MRF | 67682.40 | -1.64% | 417.00 | 671.20 | -37.87% |
| Bharti Airtel | 369.70 | -1.03% | 5,85,539.00 | 946993.00 | -38.17% |
| Adani Power | 29.25 | -1.02% | 18,92,560.00 | 3107215.80 | -39.09% |
| Whirlpool Of India | 1501.70 | -4.35% | 5,781.00 | 9570.20 | -39.59% |
| Asian Paints | 1289.35 | -0.14% | 86,254.00 | 143367.80 | -39.84% |
| Hindustan Unilever | 1648.90 | -1.04% | 1,03,231.00 | 171919.80 | -39.95% |
| Glenmark Pharma | 669.40 | -1.72% | 63,983.00 | 107011.00 | -40.21% |
| Bajaj Finance | 2499.00 | -2.77% | 1,22,164.00 | 204403.00 | -40.23% |
| Bharat Financial Inc | 1109.85 | -3.04% | 16,028.00 | 26943.20 | -40.51% |
| Rajesh Exports | 731.85 | 0.45% | 56,684.00 | 95882.00 | -40.88% |
| BPCL | 365.10 | 2.86% | 3,66,197.00 | 626764.20 | -41.57% |
| Hindustan Zinc | 296.75 | -0.25% | 93,064.00 | 159523.80 | -41.66% |
| PNB | 79.30 | 0.00% | 19,25,736.00 | 3342065.80 | -42.38% |
| Bank Of India | 90.15 | 0.50% | 7,03,165.00 | 1232432.00 | -42.94% |
| Zee Entertainment | 451.90 | -2.44% | 84,923.00 | 149304.80 | -43.12% |
| SRF | 1985.15 | -0.35% | 18,615.00 | 33865.00 | -45.03% |
| Jubilant LifeScience | 745.55 | -3.58% | 45,646.00 | 83315.40 | -45.21% |
| NTPC | 169.10 | -0.35% | 1,48,012.00 | 273987.00 | -45.98% |
| Dewan Hsg Fin. Corp. | 610.60 | -0.07% | 2,68,490.00 | 505101.60 | -46.84% |
| RBL Bank | 590.50 | -0.81% | 74,608.00 | 142633.40 | -47.69% |
| PC Jeweller | 77.90 | -4.00% | 10,90,936.00 | 2127047.20 | -48.71% |
| Kotak Mahindra Bank | 1227.00 | 0.88% | 62,887.00 | 124583.40 | -49.52% |
| CentralBank of India | 66.65 | 1.06% | 16,610.00 | 33087.60 | -49.80% |
| DLF | 201.30 | -0.76% | 4,13,629.00 | 829069.20 | -50.11% |
| Axis Bank | 609.20 | 0.12% | 5,05,878.00 | 1014036.80 | -50.11% |
| Bajaj Hold & Invest | 3056.30 | -0.41% | 532.00 | 1067.20 | -50.15% |
| LIC Housing Finance | 461.50 | -1.04% | 90,646.00 | 183400.40 | -50.57% |
| Bajaj Finserv | 6312.20 | -2.99% | 16,116.00 | 32661.60 | -50.66% |
| Cummins India | 724.05 | 0.77% | 29,898.00 | 60779.00 | -50.81% |
| Berger Paints India | 299.65 | 0.18% | 42,395.00 | 86574.20 | -51.03% |
| Adani Ports &Special | 372.95 | -1.22% | 1,86,173.00 | 384591.60 | -51.59% |
| Crompt.Greaves Cons. | 226.05 | -0.55% | 17,092.00 | 35393.20 | -51.71% |
| Ajanta Pharma | 1178.25 | -0.79% | 29,724.00 | 61841.20 | -51.93% |
| Apollo Tyres | 239.90 | 0.50% | 1,78,123.00 | 372504.00 | -52.18% |
| Guj. State Petronet | 178.00 | -0.78% | 6,868.00 | 14435.80 | -52.42% |
| CESC | 976.15 | -0.56% | 36,028.00 | 76957.60 | -53.18% |
| Amara Raja Batteries | 790.10 | 0.18% | 28,392.00 | 60839.60 | -53.33% |
| IDFC Bank | 43.35 | -1.03% | 4,31,844.00 | 932098.20 | -53.67% |
| L&T Infotech | 1819.50 | -1.45% | 13,565.00 | 29326.00 | -53.74% |
| BHEL | 74.60 | 1.22% | 7,01,151.00 | 1519417.00 | -53.85% |
| Tata Motors - DVR | 137.05 | -0.36% | 1,16,699.00 | 252990.40 | -53.87% |
| Alkem Laboratories | 2063.50 | 1.39% | 2,046.00 | 4458.60 | -54.11% |
| Larsen & Toubro | 1332.25 | 0.27% | 79,847.00 | 174053.00 | -54.12% |
| Balkrishna Inds. | 1108.80 | -1.75% | 37,195.00 | 81232.20 | -54.21% |
| Indian Hotel | 128.50 | 0.00% | 17,285.00 | 37835.00 | -54.31% |
| Exide Inds | 267.15 | -0.71% | 77,244.00 | 171075.00 | -54.85% |
| Divis Lab | 1389.20 | 0.58% | 54,402.00 | 121072.80 | -55.07% |
| Indusind Bank | 1804.60 | -3.05% | 35,308.00 | 78686.60 | -55.13% |
| Aditya Birla Fashion | 188.35 | 0.16% | 90,183.00 | 203486.20 | -55.68% |
| Emami | 530.50 | -2.49% | 4,683.00 | 10697.00 | -56.22% |
| Jindal Steel & Power | 232.60 | 1.39% | 10,28,245.00 | 2352401.80 | -56.29% |
| HDFC Standard Life Ins | 400.30 | -2.28% | 1,24,925.00 | 288077.60 | -56.63% |
| Tata Motors | 252.70 | 0.50% | 6,31,766.00 | 1460740.60 | -56.75% |
| Yes Bank | 318.50 | -1.44% | 11,65,307.00 | 2695986.40 | -56.78% |
| Coromandel Interntl. | 396.00 | -1.91% | 2,604.00 | 6045.40 | -56.93% |
| Voltas | 568.20 | -1.83% | 67,034.00 | 155907.20 | -57.00% |
| Engineers India | 125.35 | -2.53% | 1,92,891.00 | 449275.00 | -57.07% |
| Torrent Power | 241.70 | -0.45% | 64,511.00 | 152162.20 | -57.60% |
| Gruh Finance | 330.60 | -0.02% | 20,101.00 | 47909.40 | -58.04% |
| Sun TV Network | 653.05 | -2.91% | 57,937.00 | 140715.60 | -58.83% |
| Marico | 344.10 | -0.10% | 68,112.00 | 165663.20 | -58.89% |
| Bajaj Auto | 2795.30 | 0.70% | 18,125.00 | 45038.40 | -59.76% |
| Hindalco | 235.95 | 0.73% | 3,14,284.00 | 784154.00 | -59.92% |
| Bharat Forge | 638.35 | 1.35% | 47,634.00 | 119759.80 | -60.23% |
| Motherson Sumi Sys | 291.05 | 1.62% | 3,22,475.00 | 811073.00 | -60.24% |
| NMDC | 118.05 | -0.63% | 2,05,357.00 | 517379.40 | -60.31% |
| Max Financial | 446.40 | -3.37% | 71,509.00 | 180946.60 | -60.48% |
| Ashok Leyland | 125.80 | -0.47% | 6,59,740.00 | 1683056.80 | -60.80% |
| Federal Bank | 75.05 | -0.33% | 3,24,437.00 | 842694.00 | -61.50% |
| Glaxo.Cons. Health | 7601.70 | 0.14% | 612.00 | 1594.60 | -61.62% |
| Wipro | 332.75 | 0.08% | 1,49,457.00 | 390097.20 | -61.69% |
| Tata Chemicals | 739.25 | -0.05% | 19,857.00 | 52266.60 | -62.01% |
| Hero MotoCorp | 3142.35 | 0.99% | 12,201.00 | 32309.20 | -62.24% |
| HDFC | 1831.15 | -1.35% | 57,377.00 | 153660.80 | -62.66% |
| Castrol India | 153.95 | 0.79% | 55,550.00 | 153168.60 | -63.73% |
| Cadila Healthcare | 407.25 | -0.04% | 1,23,193.00 | 342371.80 | -64.02% |
| Siemens | 963.45 | -0.25% | 11,279.00 | 31392.80 | -64.07% |
| Mphasis | 1227.50 | 1.14% | 7,859.00 | 22105.80 | -64.45% |
| MRPL | 74.90 | 1.70% | 1,38,747.00 | 395557.40 | -64.92% |
| Vodafone Idea | 45.80 | -0.87% | 7,33,388.00 | 2104903.60 | -65.16% |
| Bharti Infratel | 270.95 | 1.50% | 23,580.00 | 69162.40 | -65.91% |
| Godrej Industries | 561.90 | -1.01% | 12,734.00 | 37576.00 | -66.11% |
| Havells India | 643.75 | -0.52% | 37,593.00 | 112021.60 | -66.44% |
| ITC | 299.65 | -0.97% | 7,85,442.00 | 2358462.60 | -66.70% |
| Mah & Mah Finl. Serv | 433.20 | -2.26% | 84,584.00 | 256046.80 | -66.97% |
| Power Grid Corpn. | 198.15 | -0.25% | 1,00,261.00 | 307498.80 | -67.39% |
| Mahindra & Mahindra | 947.30 | 0.00% | 78,927.00 | 243757.80 | -67.62% |
| ABB India | 1436.50 | -0.33% | 21,419.00 | 66603.20 | -67.84% |
| Indiabulls Housing | 1156.50 | -0.52% | 49,360.00 | 156346.20 | -68.43% |
| Rural Electn. Corp | 113.40 | 1.93% | 4,19,351.00 | 1330965.00 | -68.49% |
| Dr. Reddys Lab | 2603.65 | 0.65% | 58,834.00 | 186726.60 | -68.49% |
| Chola. Invest & Fin. | 1316.95 | -0.09% | 12,180.00 | 38696.40 | -68.52% |
| Britannia Inds | 5956.30 | -1.72% | 8,867.00 | 28275.60 | -68.64% |
| Pidilite Inds. | 1117.90 | 0.27% | 15,404.00 | 49410.00 | -68.82% |
| Dalmia Bharat | 2538.05 | -1.59% | 2,598.00 | 8344.40 | -68.87% |
| Aurobindo Pharma | 775.70 | -0.12% | 1,83,564.00 | 596858.60 | -69.24% |
| Torrent Pharma | 1754.25 | 1.13% | 11,798.00 | 38497.20 | -69.35% |
| HPCL | 251.80 | 0.86% | 2,20,792.00 | 726437.60 | -69.61% |
| Indraprastha Gas | 256.80 | -1.63% | 92,791.00 | 306619.00 | -69.74% |
| TCS | 2076.90 | 0.33% | 56,494.00 | 187770.80 | -69.91% |
| Shriram Trans. Fin | 1190.45 | 0.42% | 30,030.00 | 103805.60 | -71.07% |
| Mindtree Ltd | 1120.15 | -2.23% | 20,606.00 | 72060.40 | -71.40% |
| ACC | 1562.35 | -0.47% | 13,946.00 | 49055.60 | -71.57% |
| Power Finance Corp | 83.25 | 1.40% | 6,65,046.00 | 2400038.80 | -72.29% |
| Adani Transmission | 177.80 | -2.87% | 42,491.00 | 154093.80 | -72.43% |
| Dabur India | 465.75 | -0.80% | 1,00,402.00 | 398035.40 | -74.78% |
| TVS Motor | 598.80 | 0.94% | 46,777.00 | 188900.60 | -75.24% |
| Tata Global Beverage | 234.45 | -0.09% | 1,13,160.00 | 513427.20 | -77.96% |
| GMR Infrastructure | 17.75 | 0.28% | 6,83,780.00 | 3172674.80 | -78.45% |
| ICICI Lombard General Ins | 862.90 | -1.05% | 5,913.00 | 27680.20 | -78.64% |
| CRISIL | 1763.85 | 1.36% | 386.00 | 1822.00 | -78.81% |
| Infosys | 720.40 | 0.17% | 1,51,490.00 | 716471.40 | -78.86% |
| Glaxosmithkline Phar | 1650.75 | -0.67% | 4,270.00 | 20253.20 | -78.92% |
| Shriram City Union | 1878.30 | 0.09% | 102.00 | 506.80 | -79.87% |
| Ultratech Cement | 4050.30 | -0.27% | 3,715.00 | 19231.20 | -80.68% |
| Nestle | 10152.70 | -1.24% | 2,014.00 | 10687.40 | -81.16% |
| HCL Tech. | 1087.35 | 0.48% | 61,185.00 | 325651.20 | -81.21% |
| Natco Pharma | 777.40 | -2.58% | 10,036.00 | 56140.60 | -82.12% |
| Tech Mahindra | 769.90 | 1.98% | 1,06,981.00 | 610978.40 | -82.49% |
| Ambuja Cement | 225.05 | 0.76% | 61,480.00 | 365287.80 | -83.17% |
| Bosch | 20703.40 | -0.16% | 498.00 | 3414.40 | -85.41% |
| Gillette India | 6784.55 | -0.93% | 140.00 | 1028.20 | -86.38% |
| Quess Corp | 886.25 | -0.08% | 2,748.00 | 20788.60 | -86.78% |
| Colgate Palmol. (I) | 1117.15 | -0.04% | 31,687.00 | 261341.20 | -87.88% |
| P&G Hygiene | 9781.45 | -0.69% | 156.00 | 1471.20 | -89.40% |
| AU Small Fin. Bank | 673.45 | -0.07% | 9,964.00 | 103641.00 | -90.39% |
| Eicher Motors | 28442.60 | -1.62% | 1,082.00 | 11550.80 | -90.63% |
| Future Retail | 531.75 | -1.26% | 23,401.00 | 278657.00 | -91.60% |
| Shree Cement | 17077.40 | 1.07% | 304.00 | 4186.60 | -92.74% |
| Oberoi Realty | 452.35 | -1.56% | 4,739.00 | 70514.60 | -93.28% |
| Godrej Consumer Prod | 823.70 | -4.14% | 58,706.00 | 1792290.00 | -96.72% |
| PI Industries | 770.85 | -0.27% | 3,946.00 | 141194.20 | -97.21% |
Stocks - More Stats Links
