Volume Shockers

As on 18 Nov, 2018, 04:48 AM

Check out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.

Volume Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Volume Change % w.r.t Avg.
1 Week
Mindtree Ltd 837.50 -0.14% 17,43,238.00 55041.40 3067.14%
Bayer CropScience 4041.25 0.99% 8,230.00 333.20 2369.99%
Endurance Tech 1163.75 -2.90% 9,989.00 1059.80 842.54%
HDFC 1876.00 1.28% 4,52,767.00 57509.80 687.29%
Bajaj Hold & Invest 3135.05 5.85% 5,818.00 1289.00 351.36%
Bharti Airtel 327.00 7.64% 16,48,796.00 384743.00 328.54%
Oracle Finl. Service 3548.05 1.89% 7,137.00 1716.40 315.81%
Vodafone Idea 41.95 13.84% 57,21,209.00 1947913.40 193.71%
Adani Transmission 215.95 3.13% 2,02,264.00 73232.80 176.19%
Arvind 318.60 2.63% 2,90,989.00 112830.00 157.90%
Marico 345.70 -0.01% 3,61,472.00 150976.40 139.42%
Coal India 263.25 0.08% 7,72,962.00 330898.80 133.59%
Bandhan Bank 477.00 3.70% 1,79,376.00 78377.20 128.86%
Colgate Palmol. (I) 1144.00 1.78% 22,428.00 11004.40 103.81%
Siemens 972.65 4.27% 70,013.00 36415.00 92.26%
Hindustan Zinc 267.60 0.47% 1,05,493.00 56922.40 85.33%
Gillette India 6500.00 0.16% 434.00 248.40 74.72%
L&T Infotech 1640.00 0.31% 26,314.00 16371.60 60.73%
TCS 1873.00 0.40% 2,74,803.00 171430.40 60.30%
The Ramco Cements 620.10 -1.35% 37,410.00 26747.80 39.86%
Bosch 18656.30 -3.14% 781.00 568.60 37.35%
Tata Communications 540.05 4.31% 29,460.00 21742.40 35.50%
Yes Bank 189.85 -7.84% 67,85,675.00 5027933.00 34.96%
Indiabulls Housing 759.80 -5.52% 7,04,433.00 538104.40 30.91%
ONGC 155.40 -2.20% 5,09,731.00 390913.20 30.39%
REC 120.20 -4.72% 8,16,096.00 632963.80 28.93%
SAIL 63.85 -1.24% 8,03,284.00 623728.40 28.79%
New India Assurance 209.70 -5.16% 3,424.00 2675.40 27.98%
Reliance Industries 1123.75 2.45% 6,27,137.00 493642.20 27.04%
PNB 73.50 3.30% 26,50,216.00 2108393.80 25.70%
Grasim Industries 830.70 2.86% 1,19,112.00 95917.60 24.18%
Oil India 198.60 -2.29% 80,701.00 66322.00 21.68%
Dalmia Bharat 2277.45 1.69% 4,751.00 4147.60 14.55%
NBCC (India) 59.25 -1.99% 12,94,432.00 1168281.80 10.80%
Edelweiss Financial 167.55 0.06% 1,58,342.00 146040.60 8.42%
Bharat Financial Inc 924.65 -1.60% 2,07,203.00 193410.20 7.13%
United Breweries 1312.85 0.11% 38,325.00 36277.40 5.64%
Cadila Healthcare 352.70 -1.96% 1,12,813.00 110577.00 2.02%
Reliance Infra 326.95 -7.20% 4,06,505.00 406742.80 -0.06%
Lupin 860.05 0.87% 87,501.00 89416.80 -2.14%
Union Bank Of India 83.35 2.21% 11,97,152.00 1223741.80 -2.17%
AIA Engineering 1667.30 0.18% 572.00 584.80 -2.19%
Dewan Hsg Fin. Corp. 224.65 -8.06% 20,94,447.00 2149428.60 -2.56%
Tata Chemicals 693.50 0.59% 23,329.00 24016.00 -2.86%
Power Finance Corp 100.25 -6.87% 11,15,965.00 1169778.00 -4.60%
HCL Tech. 1010.95 2.22% 61,261.00 64990.80 -5.74%
Power Grid Corpn. 187.45 0.13% 94,732.00 101374.80 -6.55%
NMDC 102.80 -4.01% 2,50,854.00 269010.60 -6.75%
Bank Of Baroda 114.45 1.28% 14,94,837.00 1624168.40 -7.96%
ACC 1498.35 -0.84% 25,161.00 27965.00 -10.03%
Canara Bank 264.30 3.34% 5,24,746.00 587369.60 -10.66%
Infosys 646.70 -1.47% 6,54,521.00 740211.20 -11.58%
Adani Power 47.10 -3.19% 24,62,303.00 2814159.80 -12.50%
Indian Oil Corp. 143.55 -2.31% 10,71,719.00 1245706.80 -13.97%
Shree Cement 15920.00 0.56% 639.00 747.80 -14.55%
Shriram Trans. Fin 1222.00 -3.06% 45,042.00 53020.40 -15.05%
AU Small Fin. Bank 597.90 2.27% 26,290.00 31129.00 -15.54%
Chola. Invest & Fin. 1235.55 -4.56% 14,255.00 17032.60 -16.31%
Rajesh Exports 567.05 1.33% 49,546.00 59943.60 -17.35%
Gruh Finance 305.25 1.14% 36,771.00 44824.40 -17.97%
Cipla 529.00 1.93% 2,45,723.00 299908.40 -18.07%
JSW Steel 333.75 -3.02% 1,71,443.00 209578.20 -18.20%
L&T Finance Holdings 131.65 -2.88% 5,13,259.00 635389.00 -19.22%
Ajanta Pharma 1121.55 3.53% 53,200.00 68298.20 -22.11%
Eicher Motors 24440.00 2.36% 5,110.00 6698.40 -23.71%
Federal Bank 79.75 1.66% 3,68,556.00 483567.00 -23.78%
Zee Entertainment 439.35 -0.70% 1,67,582.00 222204.60 -24.58%
RBL Bank 558.20 1.26% 1,08,326.00 143767.00 -24.65%
Bharat Forge 590.00 0.11% 39,453.00 52709.00 -25.15%
HDFC Bank 1999.45 1.29% 85,551.00 114939.40 -25.57%
3M India 20625.00 -0.29% 133.00 181.00 -26.52%
ICICI Bank 366.30 -0.89% 8,55,587.00 1176117.00 -27.25%
DLF 169.90 0.15% 2,93,260.00 406594.00 -27.87%
Oberoi Realty 411.05 1.41% 16,293.00 22630.40 -28.00%
Glaxo.Cons. Health 7159.00 1.24% 498.00 694.20 -28.26%
Sun TV Network 599.15 0.46% 93,732.00 131113.00 -28.51%
Muthoot Finance 460.00 -1.37% 33,016.00 47282.00 -30.17%
Page Industries 25320.00 -1.46% 4,778.00 6860.40 -30.35%
Reliance Capital 238.00 -5.10% 5,42,045.00 788358.60 -31.24%
TVS Motor 547.40 -0.50% 38,957.00 56727.80 -31.33%
Dabur India 392.00 0.80% 1,30,241.00 190620.20 -31.68%
Engineers India 114.55 -3.78% 1,60,456.00 236335.80 -32.11%
Jindal Steel & Power 174.80 -3.51% 8,22,036.00 1222195.20 -32.74%
Shriram City Union 1628.45 0.90% 196.00 292.60 -33.01%
Mah & Mah Finl. Serv 434.70 -2.01% 75,715.00 114077.60 -33.63%
Axis Bank 620.05 -0.90% 7,23,052.00 1094875.40 -33.96%
Reliance Power 30.25 -2.73% 8,51,325.00 1301161.20 -34.57%
PI Industries 823.50 -1.05% 3,405.00 5285.20 -35.57%
LIC Housing Finance 450.00 -3.45% 73,794.00 114760.00 -35.70%
Jubilant FoodWorks 1180.00 -0.77% 73,066.00 113699.80 -35.74%
ICICI Prudential 327.80 0.55% 48,856.00 76237.20 -35.92%
Interglobe Aviation 1047.00 0.36% 90,527.00 142830.00 -36.62%
Rel. Nippon LifeAsse 166.65 -2.63% 4,068.00 6428.20 -36.72%
Avenue Supermarts 1376.00 -1.05% 32,064.00 51681.00 -37.96%
Indian Hotel 134.25 1.74% 54,380.00 88183.40 -38.33%
Natco Pharma 732.90 1.41% 10,111.00 16578.40 -39.01%
Tata Global Beverage 221.00 -0.18% 1,32,608.00 219509.60 -39.59%
Exide Inds 246.35 -1.02% 52,681.00 88078.40 -40.19%
UPL 769.15 0.71% 1,19,554.00 203270.00 -41.18%
Bajaj Finance 2378.50 1.67% 62,226.00 106979.00 -41.83%
Britannia Inds 5908.50 1.61% 6,285.00 11251.80 -44.14%
Castrol India 151.25 0.93% 88,059.00 162437.60 -45.79%
BHEL 66.25 -0.82% 5,81,422.00 1113806.00 -47.80%
BPCL 320.00 -0.40% 3,52,771.00 679790.40 -48.11%
Motilal Oswal Fin 638.20 -1.47% 1,778.00 3459.40 -48.60%
IDFC Bank 36.35 -0.68% 5,11,699.00 998192.20 -48.74%
Tata Motors - DVR 98.90 0.51% 2,08,251.00 408217.40 -48.99%
SRF 2032.80 -1.08% 15,137.00 29740.80 -49.10%
Maruti Suzuki 7330.00 -2.04% 54,035.00 106890.00 -49.45%
Bank Of India 88.35 4.80% 12,32,938.00 2444108.40 -49.55%
Container Corp 669.40 -1.78% 31,196.00 62074.20 -49.74%
Tech Mahindra 727.05 1.90% 61,559.00 123106.40 -50.00%
Torrent Power 261.00 -1.95% 55,585.00 112113.60 -50.42%
PC Jeweller 74.90 -1.64% 41,33,726.00 8343613.80 -50.46%
Supreme Industries 979.00 -0.27% 1,472.00 2997.00 -50.88%
Indusind Bank 1499.00 -0.98% 43,321.00 89443.60 -51.57%
Wipro 326.00 0.63% 2,18,482.00 462550.60 -52.77%
Ashok Leyland 105.50 -0.80% 18,09,036.00 3856305.80 -53.09%
Larsen & Toubro 1394.65 -0.19% 1,00,779.00 215616.20 -53.26%
Tata Power 76.05 -0.72% 3,14,458.00 677924.60 -53.61%
Century Textile &Ind 898.45 -0.70% 29,643.00 64599.40 -54.11%
Glenmark Pharma 646.25 -2.74% 43,115.00 94786.80 -54.51%
Bharat Electronics 93.00 -3.68% 3,32,886.00 731887.00 -54.52%
Motherson Sumi Sys 149.30 4.37% 10,44,430.00 2304748.60 -54.68%
Vedanta 206.00 -0.75% 3,82,864.00 865611.00 -55.77%
Indiabulls Ventures 458.00 -0.25% 55,698.00 127479.60 -56.31%
MRPL 80.40 -0.62% 1,49,036.00 341839.80 -56.40%
National Aluminium 65.90 -1.05% 3,34,048.00 771096.60 -56.68%
Nestle 10579.00 1.26% 3,954.00 9167.60 -56.87%
Ultratech Cement 3936.50 0.74% 7,612.00 17676.80 -56.94%
ITC 277.40 1.07% 4,22,247.00 980942.40 -56.95%
Dr. Reddys Lab 2457.00 -0.20% 25,231.00 59382.60 -57.51%
NTPC 154.20 0.19% 84,684.00 201239.80 -57.92%
SBI Life Insuran 573.50 -1.04% 2,182.00 5202.20 -58.06%
Sun Pharma Inds. 516.90 0.38% 3,86,516.00 932067.00 -58.53%
Future Retail 534.80 1.07% 21,237.00 51245.40 -58.56%
Max Financial 420.30 -1.99% 64,029.00 154937.60 -58.67%
Godrej Industries 518.80 1.96% 39,772.00 96789.00 -58.91%
Amara Raja Batteries 730.10 -1.19% 11,809.00 28804.60 -59.00%
IDBI 60.85 0.16% 3,68,513.00 905019.00 -59.28%
Mahindra & Mahindra 765.75 -0.01% 94,259.00 235343.60 -59.95%
Info Edge 1367.60 -0.66% 1,677.00 4396.80 -61.86%
Bajaj Auto 2693.50 0.83% 12,088.00 32049.40 -62.28%
Crompt.Greaves Cons. 204.40 0.54% 7,168.00 19566.80 -63.37%
Glaxosmithkline Phar 1341.15 0.36% 1,228.00 3391.60 -63.79%
Petronet LNG 214.65 0.61% 45,240.00 126214.40 -64.16%
CRISIL 1499.90 0.35% 208.00 594.00 -64.98%
Tata Steel 570.50 -3.08% 4,36,164.00 1251598.40 -65.15%
Berger Paints India 315.75 -0.97% 30,606.00 88282.60 -65.33%
HPCL 241.60 -3.11% 4,47,645.00 1293528.40 -65.39%
ABB India 1310.55 1.41% 4,706.00 13606.60 -65.41%
GMR Infrastructure 16.10 -0.31% 6,76,736.00 1960241.60 -65.48%
Tata Motors 179.65 -0.17% 7,81,183.00 2266964.40 -65.54%
Hero MotoCorp 2949.05 1.09% 9,688.00 28243.80 -65.70%
Piramal Enterprises 2304.05 0.62% 18,632.00 55640.20 -66.51%
CentralBank of India 31.10 1.47% 49,952.00 149913.40 -66.68%
Bajaj Finserv 5630.00 0.58% 6,589.00 20092.40 -67.21%
Pidilite Inds. 1112.45 0.56% 10,318.00 31636.20 -67.39%
Havells India 666.55 -2.80% 32,372.00 101183.20 -68.01%
HDFC Standard Life Ins 393.75 -1.22% 20,105.00 62887.60 -68.03%
P&G Hygiene 9553.95 0.65% 97.00 310.40 -68.75%
Titan Co 917.65 -0.37% 1,42,968.00 463664.20 -69.17%
Whirlpool Of India 1423.35 0.37% 861.00 2878.60 -70.09%
GAIL India 342.50 -1.59% 88,893.00 307871.40 -71.13%
Emami 455.05 -0.81% 3,041.00 10857.60 -71.99%
SBI 289.65 1.52% 12,64,902.00 4656939.20 -72.84%
Mphasis 947.50 -0.11% 7,957.00 30173.40 -73.63%
MRF 65750.00 0.21% 167.00 644.80 -74.10%
Apollo Hospital Ent. 1232.15 -2.65% 32,762.00 129157.20 -74.63%
General Insuranc 309.40 -0.77% 1,687.00 6731.80 -74.94%
Biocon 624.00 -0.37% 35,859.00 148290.80 -75.82%
Indian Bank 229.85 2.00% 1,71,749.00 713664.40 -75.93%
Divis Lab 1556.10 1.65% 51,942.00 218556.00 -76.23%
PNB Housing Finance 993.00 -0.72% 8,319.00 35672.80 -76.68%
ICICI Lombard General Ins 814.00 -1.48% 1,467.00 6327.60 -76.82%
Indraprastha Gas 265.75 -2.24% 71,707.00 315152.00 -77.25%
Kotak Mahindra Bank 1169.00 0.55% 61,877.00 274898.40 -77.49%
Torrent Pharma 1656.35 -0.94% 3,115.00 14239.00 -78.12%
Voltas 545.70 -1.29% 39,469.00 183854.40 -78.53%
Adani Ports &Special 345.55 0.07% 3,30,368.00 1568490.60 -78.94%
Aurobindo Pharma 776.00 -0.54% 63,512.00 301944.20 -78.97%
Quess Corp 760.00 -0.93% 1,071.00 5110.60 -79.04%
Hindalco 229.30 -1.76% 1,27,201.00 618592.20 -79.44%
Alkem Laboratories 1934.40 -0.39% 207.00 1025.40 -79.81%
Guj. State Petronet 178.60 -0.50% 5,826.00 30675.60 -81.01%
Cummins India 791.75 -3.03% 17,404.00 94398.20 -81.56%
NHPC 26.20 0.58% 1,77,359.00 963106.00 -81.58%
Balkrishna Inds. 948.00 -1.66% 32,343.00 181534.80 -82.18%
Asian Paints 1317.50 0.40% 52,429.00 309976.40 -83.09%
Kansai Nerolac Paint 415.00 -0.77% 5,457.00 46209.60 -88.19%
Apollo Tyres 225.15 -2.02% 79,865.00 690730.40 -88.44%
JSW Energy 71.00 1.36% 29,135.00 281782.20 -89.66%
Coromandel Interntl. 422.00 0.42% 672.00 6629.40 -89.86%
Aditya Birla Fashion 191.25 1.06% 55,066.00 548894.80 -89.97%
Hindustan Unilever 1690.95 -0.86% 22,155.00 242490.40 -90.86%
Bharti Infratel 259.60 1.51% 24,516.00 436261.20 -94.38%
Ambuja Cement 216.75 -0.16% 62,179.00 1109853.40 -94.40%
Godrej Properties 625.95 -1.56% 4,461.00 85959.40 -94.81%
Godrej Consumer Prod 714.50 -0.74% 17,347.00 441899.60 -96.07%
City Union Bank 163.80 -0.03% 7,178.00 659488.40 -98.91%
Jubilant LifeScience 751.50 -0.04% 4,877.00 1290353.60 -99.62%