Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Volume Shockers
Volume Shockers
As on 25 Apr, 2019, 11:26 PMCheck out the stocks that are witnessing a huge change in the volumes traded. Compare them to their traded volumes earlier. Search for the percentage change or the actual volumes traded. Test the volumes across sector indices.
Volume Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Volume |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| Alkem Laboratories | 1698.50 | -1.69% | 6,98,818.00 | 3192.80 | 21787.31% |
| Bharti Infratel | 270.95 | -10.33% | 14,28,195.00 | 184806.40 | 672.81% |
| PI Industries | 1043.20 | 2.92% | 3,12,341.00 | 50868.80 | 514.01% |
| AU Small Fin. Bank | 625.00 | 2.04% | 3,13,668.00 | 56221.60 | 457.91% |
| Shriram City Union | 1698.40 | 1.17% | 700.00 | 206.00 | 239.81% |
| Torrent Pharma | 1727.90 | -2.86% | 41,942.00 | 14005.20 | 199.47% |
| Oberoi Realty | 534.45 | 2.04% | 1,52,256.00 | 58510.40 | 160.22% |
| Ultratech Cement | 4619.95 | 5.08% | 1,24,979.00 | 53740.80 | 132.56% |
| Natco Pharma | 537.00 | -0.58% | 1,52,178.00 | 65988.80 | 130.61% |
| Mah & Mah Finl. Serv | 416.15 | -3.94% | 8,88,583.00 | 425130.40 | 109.01% |
| Power Grid Corpn. | 191.30 | -0.34% | 5,82,954.00 | 326324.40 | 78.64% |
| Oracle Finl. Service | 3523.35 | -0.40% | 9,876.00 | 5575.60 | 77.13% |
| Grasim Industries | 922.80 | 4.75% | 2,29,413.00 | 137074.00 | 67.36% |
| Adani Ports &Special | 390.95 | -0.26% | 6,79,133.00 | 421523.20 | 61.11% |
| Tata Power | 67.50 | -0.37% | 16,85,239.00 | 1560692.40 | 7.98% |
| Piramal Enterprises | 2555.25 | -1.18% | 42,165.00 | 41582.80 | 1.40% |
| Biocon | 620.10 | 1.06% | 1,52,917.00 | 152259.20 | 0.43% |
| Pidilite Inds. | 1210.95 | -0.92% | 95,938.00 | 97896.00 | -2.00% |
| Aurobindo Pharma | 795.60 | 1.41% | 1,96,193.00 | 200399.60 | -2.10% |
| Future Retail | 417.90 | -0.80% | 31,662.00 | 33991.20 | -6.85% |
| Indiabulls Ventures | 319.55 | 4.99% | 3,74,177.00 | 404016.80 | -7.39% |
| Rel. Nippon LifeAsse | 204.85 | -1.66% | 1,60,590.00 | 207929.60 | -22.77% |
| Page Industries | 23194.60 | -1.65% | 2,911.00 | 3842.80 | -24.25% |
| Oil India | 178.05 | -1.03% | 92,887.00 | 138655.20 | -33.01% |
| Century Textile &Ind | 929.40 | 0.63% | 65,684.00 | 98731.20 | -33.47% |
| The Ramco Cements | 791.80 | 2.54% | 21,394.00 | 32778.00 | -34.73% |
| ICICI Prudential | 367.60 | 1.23% | 1,37,479.00 | 217803.60 | -36.88% |
| Maruti Suzuki | 6902.95 | -1.73% | 1,50,285.00 | 239904.00 | -37.36% |
| Muthoot Finance | 580.85 | -1.04% | 35,366.00 | 57062.80 | -38.02% |
| Bajaj Finserv | 7659.75 | 0.16% | 11,593.00 | 18717.20 | -38.06% |
| Godrej Consumer Prod | 650.65 | -3.53% | 48,104.00 | 77661.60 | -38.06% |
| Dr. Reddys Lab | 2924.15 | 2.41% | 36,334.00 | 58864.00 | -38.27% |
| Yes Bank | 237.70 | -0.61% | 48,66,697.00 | 8395982.00 | -42.04% |
| GMR Infrastructure | 17.00 | -2.30% | 21,09,082.00 | 3644230.00 | -42.13% |
| JSW Energy | 69.90 | -2.65% | 88,259.00 | 160472.00 | -45.00% |
| SRF | 2515.70 | -0.07% | 20,074.00 | 39032.40 | -48.57% |
| Sun TV Network | 577.50 | -1.74% | 79,973.00 | 159463.20 | -49.85% |
| L&T Finance Holdings | 137.20 | -1.82% | 5,15,674.00 | 1028419.60 | -49.86% |
| Cadila Healthcare | 324.05 | -1.73% | 44,082.00 | 89209.20 | -50.59% |
| HEG | 1781.90 | -0.59% | 49,311.00 | 100708.40 | -51.04% |
| Guj. State Petronet | 189.55 | 0.24% | 18,774.00 | 38805.20 | -51.62% |
| Tata Steel | 510.90 | -2.74% | 4,79,496.00 | 999255.60 | -52.01% |
| Indian Oil Corp. | 153.00 | -0.52% | 6,49,651.00 | 1365485.20 | -52.42% |
| ACC | 1619.60 | 0.79% | 81,130.00 | 173286.80 | -53.18% |
| Shree Cement | 19893.75 | 2.18% | 1,425.00 | 3137.60 | -54.58% |
| NHPC | 23.10 | -1.07% | 2,11,391.00 | 473124.00 | -55.32% |
| Bajaj Hold & Invest | 3283.60 | -0.91% | 1,235.00 | 2788.80 | -55.72% |
| IDFC First Bank | 52.65 | 1.15% | 23,98,000.00 | 5426970.40 | -55.81% |
| Hero MotoCorp | 2617.45 | -0.21% | 40,515.00 | 93084.00 | -56.47% |
| Colgate Palmol. (I) | 1200.25 | -1.21% | 11,476.00 | 26368.00 | -56.48% |
| Tata Global Beverage | 211.05 | 1.03% | 2,26,063.00 | 520546.40 | -56.57% |
| Hindustan Zinc | 273.40 | -0.44% | 32,687.00 | 75969.60 | -56.97% |
| Axis Bank | 740.85 | -1.56% | 2,91,955.00 | 681477.60 | -57.16% |
| Bharat Electronics | 87.25 | -1.52% | 5,08,491.00 | 1190027.60 | -57.27% |
| Info Edge | 1978.75 | -0.98% | 3,019.00 | 7129.20 | -57.65% |
| Indiabulls Housing | 732.80 | -2.14% | 7,47,328.00 | 1793222.40 | -58.32% |
| Ambuja Cement | 220.10 | -1.92% | 1,52,227.00 | 365304.80 | -58.33% |
| Kotak Mahindra Bank | 1365.00 | -0.36% | 3,05,444.00 | 747735.20 | -59.15% |
| ITC | 304.50 | -0.64% | 5,62,411.00 | 1390149.20 | -59.54% |
| SAIL | 56.30 | -0.18% | 23,02,998.00 | 5693848.00 | -59.55% |
| NMDC | 100.50 | -1.86% | 1,29,078.00 | 324349.60 | -60.20% |
| IDBI | 43.80 | 1.51% | 6,79,936.00 | 1710437.20 | -60.25% |
| MRF | 55533.55 | -0.54% | 544.00 | 1380.40 | -60.59% |
| Castrol India | 155.35 | -0.92% | 1,01,085.00 | 262598.00 | -61.51% |
| Reliance Industries | 1374.55 | -1.11% | 7,95,686.00 | 2078618.40 | -61.72% |
| ONGC | 168.40 | -0.18% | 6,11,813.00 | 1601451.60 | -61.80% |
| Power Finance Corp | 118.05 | -0.92% | 3,03,904.00 | 803023.20 | -62.16% |
| Supreme Industries | 1146.20 | -3.16% | 1,923.00 | 5086.00 | -62.19% |
| HDFC | 1958.55 | -1.04% | 55,663.00 | 149084.00 | -62.66% |
| Whirlpool Of India | 1412.15 | 0.56% | 2,276.00 | 6188.80 | -63.22% |
| Glenmark Pharma | 639.50 | 0.66% | 28,291.00 | 78138.40 | -63.79% |
| REC | 149.75 | -0.56% | 3,74,585.00 | 1034700.00 | -63.80% |
| BHEL | 72.40 | -1.43% | 8,60,851.00 | 2424875.60 | -64.50% |
| Hindustan Unilever | 1732.15 | -1.18% | 62,236.00 | 178567.60 | -65.15% |
| Bandhan Bank | 590.55 | -2.16% | 71,021.00 | 205050.00 | -65.36% |
| DLF | 173.90 | -1.31% | 9,19,388.00 | 2661984.80 | -65.46% |
| Hindalco | 196.85 | -2.02% | 2,62,560.00 | 771737.60 | -65.98% |
| Havells India | 772.85 | -0.20% | 28,711.00 | 84659.60 | -66.09% |
| Graphite India | 408.75 | 0.02% | 1,73,604.00 | 522558.80 | -66.78% |
| United Breweries | 1449.30 | 1.27% | 18,062.00 | 54922.40 | -67.11% |
| Zee Entertainment | 416.90 | -0.25% | 2,55,071.00 | 792086.00 | -67.80% |
| Shriram Trans. Fin | 1154.70 | -2.27% | 27,721.00 | 86452.40 | -67.93% |
| Jindal Steel & Power | 166.90 | -3.05% | 5,75,819.00 | 1801191.20 | -68.03% |
| PNB Housing Finance | 782.75 | -1.13% | 64,245.00 | 203767.20 | -68.47% |
| Jubilant FoodWorks | 1328.35 | 0.95% | 41,453.00 | 131619.60 | -68.51% |
| Godrej Industries | 509.10 | 0.37% | 12,963.00 | 41280.00 | -68.60% |
| Bank Of India | 92.05 | -1.07% | 5,61,387.00 | 1798124.40 | -68.78% |
| LIC Housing Finance | 493.50 | -1.67% | 55,814.00 | 182757.60 | -69.46% |
| Reliance Power | 7.94 | 2.58% | 73,50,513.00 | 24158754.40 | -69.57% |
| Bosch | 18042.50 | 0.28% | 372.00 | 1226.80 | -69.68% |
| Siemens | 1187.45 | 0.96% | 12,465.00 | 41786.00 | -70.17% |
| Glaxo.Cons. Health | 7209.85 | -0.72% | 161.00 | 540.80 | -70.23% |
| Tech Mahindra | 814.70 | -0.48% | 87,214.00 | 293086.00 | -70.24% |
| Eicher Motors | 20335.40 | -1.03% | 2,016.00 | 6797.60 | -70.34% |
| Rajesh Exports | 713.75 | -0.13% | 47,940.00 | 162697.60 | -70.53% |
| Reliance Infra | 121.95 | 0.83% | 13,49,489.00 | 4612900.40 | -70.75% |
| GAIL India | 344.35 | -0.35% | 59,029.00 | 203552.00 | -71.00% |
| Avenue Supermarts | 1329.25 | -0.24% | 70,147.00 | 244227.20 | -71.28% |
| HPCL | 275.50 | 2.66% | 4,93,106.00 | 1722767.20 | -71.38% |
| Bank Of Baroda | 122.15 | -2.36% | 7,85,369.00 | 2776110.80 | -71.71% |
| NTPC | 133.30 | -0.37% | 10,97,383.00 | 3908778.40 | -71.93% |
| Balkrishna Inds. | 934.70 | -1.76% | 25,951.00 | 93203.20 | -72.16% |
| Amara Raja Batteries | 668.20 | -0.88% | 21,614.00 | 78069.60 | -72.31% |
| UPL | 965.75 | 1.82% | 95,737.00 | 345978.40 | -72.33% |
| Vodafone Idea | 16.90 | -1.74% | 42,96,746.00 | 15539287.20 | -72.35% |
| Gruh Finance | 314.35 | 0.18% | 54,977.00 | 202698.00 | -72.88% |
| Mphasis | 952.60 | -1.60% | 3,675.00 | 13585.20 | -72.95% |
| Bayer CropScience | 4187.20 | -1.11% | 196.00 | 727.60 | -73.06% |
| MRPL | 70.40 | -0.71% | 44,803.00 | 166790.00 | -73.14% |
| Reliance Capital | 150.05 | -3.41% | 21,70,024.00 | 8099603.20 | -73.21% |
| Sun Pharma Inds. | 461.15 | -1.71% | 2,33,485.00 | 872710.00 | -73.25% |
| Indian Bank | 252.80 | -1.83% | 59,310.00 | 221874.00 | -73.27% |
| Canara Bank | 271.50 | -0.69% | 1,37,327.00 | 520685.20 | -73.63% |
| Titan Co | 1141.05 | -0.57% | 52,391.00 | 198751.20 | -73.64% |
| Vedanta | 170.85 | -2.29% | 4,16,829.00 | 1609176.40 | -74.10% |
| Godrej Properties | 879.55 | -1.62% | 20,732.00 | 80513.60 | -74.25% |
| Divis Lab | 1716.95 | -1.36% | 12,394.00 | 48198.80 | -74.29% |
| Mahindra & Mahindra | 663.95 | -0.61% | 93,408.00 | 365554.40 | -74.45% |
| Aditya Birla Capital | 98.10 | -0.56% | 1,50,324.00 | 588476.00 | -74.46% |
| Nestle | 10880.15 | 0.44% | 997.00 | 3970.00 | -74.89% |
| Exide Inds | 214.20 | -1.95% | 82,331.00 | 330251.60 | -75.07% |
| Apollo Hospital Ent. | 1247.00 | 1.51% | 21,593.00 | 86643.60 | -75.08% |
| Indusind Bank | 1683.20 | -1.00% | 80,920.00 | 328552.40 | -75.37% |
| Aditya Birla Fashion | 215.95 | -0.12% | 18,876.00 | 77630.00 | -75.68% |
| Bajaj Auto | 3078.05 | 0.06% | 21,875.00 | 90116.40 | -75.73% |
| Tata Chemicals | 573.75 | -1.47% | 28,369.00 | 117321.20 | -75.82% |
| HCL Tech. | 1131.15 | -0.82% | 60,020.00 | 248670.40 | -75.86% |
| Apollo Tyres | 209.10 | 0.12% | 73,917.00 | 306303.20 | -75.87% |
| NBCC (India) | 58.75 | -1.34% | 4,11,728.00 | 1710858.40 | -75.93% |
| BPCL | 358.35 | 2.83% | 2,74,048.00 | 1143198.80 | -76.03% |
| Britannia Inds | 2972.95 | -0.11% | 15,663.00 | 65567.60 | -76.11% |
| HDFC Life Insurance | 399.50 | -0.13% | 90,794.00 | 380826.00 | -76.16% |
| Indraprastha Gas | 309.65 | 0.45% | 43,751.00 | 183863.60 | -76.20% |
| Chola. Invest & Fin. | 1422.90 | -0.09% | 11,106.00 | 46919.20 | -76.33% |
| SBI | 306.30 | -1.42% | 5,75,028.00 | 2451612.80 | -76.54% |
| Dabur India | 395.45 | -0.83% | 62,594.00 | 270829.60 | -76.89% |
| PNB | 87.00 | -1.58% | 10,32,738.00 | 4586902.40 | -77.49% |
| Voltas | 615.25 | -0.15% | 26,407.00 | 117398.80 | -77.51% |
| JSW Steel | 286.95 | -1.90% | 1,77,212.00 | 789587.60 | -77.56% |
| Infosys | 728.75 | -1.04% | 3,56,999.00 | 1597654.00 | -77.65% |
| Adani Power | 50.80 | -3.51% | 10,38,852.00 | 4659038.00 | -77.70% |
| Ashok Leyland | 89.90 | -1.43% | 12,19,229.00 | 5532139.20 | -77.96% |
| Jubilant LifeScience | 675.20 | -1.72% | 16,034.00 | 72774.40 | -77.97% |
| TCS | 2191.70 | 0.29% | 97,687.00 | 445817.20 | -78.09% |
| SBI Life Insuran | 614.95 | 1.02% | 20,419.00 | 95131.20 | -78.54% |
| National Aluminium | 52.75 | -0.09% | 4,33,923.00 | 2053387.20 | -78.87% |
| Coal India | 251.45 | -1.08% | 1,90,156.00 | 913461.60 | -79.18% |
| Max Financial | 438.05 | -1.25% | 56,238.00 | 274478.40 | -79.51% |
| Glaxosmithkline Phar | 1287.50 | -0.38% | 845.00 | 4149.20 | -79.63% |
| Tata Motors | 221.70 | -0.89% | 16,26,877.00 | 8066292.00 | -79.83% |
| Bharat Forge | 480.80 | -0.02% | 34,329.00 | 170839.60 | -79.91% |
| Ajanta Pharma | 1031.85 | 0.58% | 10,822.00 | 54514.80 | -80.15% |
| Lupin | 867.80 | 0.38% | 80,471.00 | 421850.40 | -80.92% |
| Berger Paints India | 322.95 | -0.09% | 15,533.00 | 81741.20 | -81.00% |
| Union Bank Of India | 88.00 | -1.23% | 2,75,810.00 | 1462201.60 | -81.14% |
| Dewan Hsg Fin. Corp. | 144.65 | -0.03% | 15,64,909.00 | 8368942.40 | -81.30% |
| Adani Transmission | 220.95 | 0.55% | 15,586.00 | 83338.40 | -81.30% |
| Coromandel Interntl. | 433.95 | -0.54% | 4,751.00 | 26440.80 | -82.03% |
| Tata Motors - DVR | 107.60 | -0.37% | 3,11,465.00 | 1749350.40 | -82.20% |
| Abbott India | 7663.40 | -2.17% | 258.00 | 1488.00 | -82.66% |
| Tata Communications | 574.45 | -0.53% | 4,302.00 | 26039.60 | -83.48% |
| ICICI Bank | 395.35 | -1.42% | 3,24,744.00 | 2159430.80 | -84.96% |
| CentralBank of India | 33.45 | -0.59% | 18,058.00 | 121649.60 | -85.16% |
| Cipla | 555.25 | -0.81% | 34,555.00 | 233708.40 | -85.21% |
| Petronet LNG | 236.15 | 0.04% | 26,407.00 | 178804.80 | -85.23% |
| Motilal Oswal Fin | 719.20 | -2.28% | 3,260.00 | 22391.20 | -85.44% |
| City Union Bank | 201.70 | -1.80% | 11,144.00 | 78788.00 | -85.86% |
| Asian Paints | 1448.25 | -0.06% | 18,421.00 | 135473.20 | -86.40% |
| AIA Engineering | 1792.85 | -0.77% | 205.00 | 1521.20 | -86.52% |
| HDFC Bank | 2264.85 | -0.64% | 1,52,281.00 | 1153060.80 | -86.79% |
| Crompt.Greaves Cons. | 234.40 | 0.36% | 10,312.00 | 79034.00 | -86.95% |
| Container Corp | 493.05 | -2.03% | 17,233.00 | 132308.80 | -86.98% |
| Cummins India | 734.60 | -0.38% | 10,908.00 | 84153.60 | -87.04% |
| Edelweiss Financial | 164.80 | -1.67% | 40,543.00 | 319201.20 | -87.30% |
| Mindtree Ltd | 988.85 | 1.00% | 18,987.00 | 152160.80 | -87.52% |
| Federal Bank | 95.50 | 0.21% | 4,02,497.00 | 3304497.20 | -87.82% |
| RBL Bank | 666.45 | -0.80% | 43,564.00 | 379609.20 | -88.52% |
| Larsen & Toubro | 1355.35 | -0.37% | 1,44,047.00 | 1271114.00 | -88.67% |
| Interglobe Aviation | 1482.15 | 0.67% | 96,971.00 | 874170.80 | -88.91% |
| Torrent Power | 252.85 | -1.04% | 18,415.00 | 177348.80 | -89.62% |
| Endurance Tech | 1159.35 | -0.49% | 300.00 | 3091.20 | -90.30% |
| Quess Corp | 710.10 | 3.00% | 3,751.00 | 40020.00 | -90.63% |
| TVS Motor | 517.40 | 0.09% | 23,189.00 | 251292.80 | -90.77% |
| CRISIL | 1459.15 | -0.29% | 480.00 | 5418.00 | -91.14% |
| 3M India | 24818.70 | 0.18% | 38.00 | 445.60 | -91.47% |
| Indian Hotel | 151.90 | -0.30% | 83,804.00 | 1003352.00 | -91.65% |
| Bajaj Finance | 3080.55 | -0.37% | 37,712.00 | 452155.20 | -91.66% |
| L&T Technology Serv. | 1706.20 | 0.49% | 3,447.00 | 41865.20 | -91.77% |
| Motherson Sumi Sys | 148.30 | -0.54% | 2,04,849.00 | 2682350.80 | -92.36% |
| Wipro | 295.25 | 0.73% | 3,36,688.00 | 4914931.20 | -93.15% |
| Emami | 394.85 | 0.77% | 5,770.00 | 84708.00 | -93.19% |
| Kansai Nerolac Paint | 443.50 | 1.72% | 3,904.00 | 57650.80 | -93.23% |
| General Insuranc | 246.05 | -1.16% | 2,901.00 | 45210.40 | -93.58% |
| L&T Infotech | 1711.20 | 0.89% | 4,482.00 | 70231.60 | -93.62% |
| ABB India | 1493.90 | 0.64% | 3,973.00 | 64550.40 | -93.85% |
| Gillette India | 7563.80 | -0.35% | 106.00 | 2153.60 | -95.08% |
| Bharti Airtel | 327.95 | 1.06% | 1,95,639.00 | 4643901.40 | -95.79% |
| Bharat Financial Inc | 1044.30 | -2.20% | 5,452.00 | 192039.60 | -97.16% |
| P&G Hygiene | 10611.05 | 1.09% | 93.00 | 3618.00 | -97.43% |
| ICICI Lombard General Ins | 1075.80 | 0.57% | 8,132.00 | 543811.20 | -98.50% |
| Marico | 357.30 | -1.49% | 18,440.00 | 2352760.00 | -99.22% |