Top Losers

As on 17 May, 2021, 10:07 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - SMLCAP

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Shriram EPC6.176.76
14-05-2021
-0.59-8.73%
6.097.00
Mangalore Chem &Fert89.2095.80
14-05-2021
-6.60-6.89%
87.3594.45
Bhageria Industries189.95202.35
14-05-2021
-12.40-6.13%
185.95199.00
Just Dial733.70780.25
14-05-2021
-46.55-5.97%
707.80749.80
Nandan Denim47.6550.50
14-05-2021
-2.85-5.64%
47.0550.50
Aarti Drugs775.00817.85
14-05-2021
-42.85-5.24%
736.95779.25
Alkyl Amines Chem3500.153691.85
14-05-2021
-191.70-5.19%
3465.003689.80
MIRC Electronics16.0116.85
14-05-2021
-0.84-4.99%
16.0116.56
Mcleod Russel26.7528.15
14-05-2021
-1.40-4.97%
26.7528.10
Vivimed Labs31.2032.80
14-05-2021
-1.60-4.88%
31.2033.80
Praxis Home Retail35.5037.10
14-05-2021
-1.60-4.31%
35.5037.85
Trident16.2216.94
14-05-2021
-0.72-4.25%
16.1016.85
Escorts1119.151164.75
14-05-2021
-45.60-3.92%
1113.051171.15
Parsvnath Developers8.638.97
14-05-2021
-0.34-3.79%
8.549.09
RattanIndia Power3.103.22
14-05-2021
-0.12-3.73%
3.073.26
Tasty Bite Eatables15405.0515989.10
14-05-2021
-584.05-3.65%
15257.1016499.00
SP Apparels190.10196.95
14-05-2021
-6.85-3.48%
187.35197.75
Tata Steel BSL94.2097.30
14-05-2021
-3.10-3.19%
92.30101.00
SPML Infra12.7713.19
14-05-2021
-0.42-3.18%
12.7713.04
Vikas EcoTech2.462.54
14-05-2021
-0.08-3.15%
2.422.59
A2Z Infra4.654.80
14-05-2021
-0.15-3.13%
4.644.82
Prime Focus61.1563.10
14-05-2021
-1.95-3.09%
61.0563.10
eClerx Services Ltd1182.001217.95
14-05-2021
-35.95-2.95%
1182.001222.00
Arshiya30.1031.00
14-05-2021
-0.90-2.90%
30.0030.65
Venkys India2132.102195.55
14-05-2021
-63.45-2.89%
2103.552240.00
Monte Carlo Fashions253.00260.45
14-05-2021
-7.45-2.86%
250.30260.00
Adhunik Industries28.5529.35
14-05-2021
-0.80-2.73%
27.7030.95
TCNS Clothing Co.522.00536.40
14-05-2021
-14.40-2.68%
519.40540.00
Bajaj Hindusthan Sug12.5812.92
14-05-2021
-0.34-2.63%
12.2812.80
Hinduja Ventures562.05577.15
14-05-2021
-15.10-2.62%
549.50599.95
Tata Sponge Iron918.00940.65
14-05-2021
-22.65-2.41%
902.00935.00
GP Petroleums45.4046.50
14-05-2021
-1.10-2.37%
43.0046.35
Ballarpur Inds.1.281.31
14-05-2021
-0.03-2.29%
1.251.30
ButterflyGandhimathi662.00677.45
14-05-2021
-15.45-2.28%
655.50688.00
Supreme Petrochem685.00700.75
14-05-2021
-15.75-2.25%
679.20715.00
Peninsula Land7.007.16
14-05-2021
-0.16-2.23%
6.817.14
Vascon Engineers15.5015.85
14-05-2021
-0.35-2.21%
15.5016.00
Tata Teleservice(Mah12.6312.91
14-05-2021
-0.28-2.17%
12.5613.06
Eros Internatl.Media23.4023.90
14-05-2021
-0.50-2.09%
23.3524.20
Huhtamaki PPL264.30269.90
14-05-2021
-5.60-2.07%
261.00270.60
SIL Investments233.10237.90
14-05-2021
-4.80-2.02%
233.10237.00
Sterling Tools184.25188.00
14-05-2021
-3.75-1.99%
182.60189.05
Marksans Pharma72.2573.70
14-05-2021
-1.45-1.97%
71.6574.35
Meghmani Organics135.15137.85
14-05-2021
-2.70-1.96%
133.20139.00
Neuland Laboratories2033.402074.10
14-05-2021
-40.70-1.96%
2015.002119.90
Welspun India99.30101.25
14-05-2021
-1.95-1.93%
98.40103.90
Dr Lal Pathlabs2670.002721.45
14-05-2021
-51.45-1.89%
2630.652695.75
SKF India2271.002313.25
14-05-2021
-42.25-1.83%
2212.802330.00
Linde India1688.401719.45
14-05-2021
-31.05-1.81%
1673.001730.35
Jain Irrigation Sys19.2019.55
14-05-2021
-0.35-1.79%
19.2020.00
Indoco Remedies347.30353.55
14-05-2021
-6.25-1.77%
347.20356.70
IOL Chem & Pharma625.00636.05
14-05-2021
-11.05-1.74%
616.95636.00
Sangam India96.0097.65
14-05-2021
-1.65-1.69%
94.5096.00
Relaxo Footwears910.00924.95
14-05-2021
-14.95-1.62%
906.00947.20
Sunteck Realty261.35265.60
14-05-2021
-4.25-1.60%
260.50273.40
Om Metals Infraproj.21.8022.15
14-05-2021
-0.35-1.58%
21.8022.40
Sarda Energy&Mineral522.00530.40
14-05-2021
-8.40-1.58%
510.35532.50
Setco Automotive19.0519.35
14-05-2021
-0.30-1.55%
18.4519.75
IFB Agro Inds458.85465.95
14-05-2021
-7.10-1.52%
448.00467.65
Reliance Home Financ2.732.77
14-05-2021
-0.04-1.44%
2.702.81
Surya Roshni422.00428.05
14-05-2021
-6.05-1.41%
422.00432.30
Tribhovandas Bhimji71.1572.15
14-05-2021
-1.00-1.39%
66.0073.30
Pennar Industries21.3521.65
14-05-2021
-0.30-1.39%
21.1022.25
Hikal333.00337.45
14-05-2021
-4.45-1.32%
330.00347.70
Hubtown15.3515.55
14-05-2021
-0.20-1.29%
15.3515.35
Techno Electric &Eng311.40315.45
14-05-2021
-4.05-1.28%
310.20316.85
Morepen Laboratories58.0558.80
14-05-2021
-0.75-1.28%
57.6059.45
MMTC52.1052.75
14-05-2021
-0.65-1.23%
51.5053.70
PC Jeweller24.4024.70
14-05-2021
-0.30-1.21%
24.1524.75
Gayatri Projects28.7529.10
14-05-2021
-0.35-1.20%
28.5529.50
Phoenix Mills720.80729.55
14-05-2021
-8.75-1.20%
715.95750.00
Nila Infrastructures5.005.06
14-05-2021
-0.06-1.19%
4.945.10
Accelya Solutions888.95899.30
14-05-2021
-10.35-1.15%
888.95910.00
Hindustan Copper169.10171.05
14-05-2021
-1.95-1.14%
168.05175.20
Reliance Comm1.751.77
14-05-2021
-0.02-1.13%
1.701.77
Alembic Pharma928.00938.55
14-05-2021
-10.55-1.12%
924.60953.00
Gulf Oil Lubricant708.10716.05
14-05-2021
-7.95-1.11%
703.00719.85
HBL Power Sys40.9541.40
14-05-2021
-0.45-1.09%
40.5042.90
Indraprastha Medical78.6579.50
14-05-2021
-0.85-1.07%
77.2080.65
Alembic122.85124.15
14-05-2021
-1.30-1.05%
122.85127.60
Reliance Naval2.862.89
14-05-2021
-0.03-1.04%
2.852.97
Indian Terrain Fash.28.7029.00
14-05-2021
-0.30-1.03%
28.6529.20
Jindal Hisar169.75171.50
14-05-2021
-1.75-1.02%
168.00172.00
V2 Retail108.85109.95
14-05-2021
-1.10-1.00%
108.85111.65
Tata Metaliks1015.001025.25
14-05-2021
-10.25-1.00%
997.001069.00
Texmaco Rail & Eng.29.6029.90
14-05-2021
-0.30-1.00%
28.4030.40
Mindtree Ltd2085.802106.80
14-05-2021
-21.00-1.00%
2079.502116.00
Coffee Day Enter.30.5530.85
14-05-2021
-0.30-0.97%
30.3032.50
JSW Holdings4209.804250.00
14-05-2021
-40.20-0.95%
4146.654261.15
South Indian Bank10.9311.03
14-05-2021
-0.10-0.91%
10.6411.35
Thyrocare Technologies1030.251039.40
14-05-2021
-9.15-0.88%
1027.101049.85
TTK Prestige7059.757121.00
14-05-2021
-61.25-0.86%
7022.357280.00
Amber Enterprises2930.502955.60
14-05-2021
-25.10-0.85%
2925.002990.00
Dixon Technologies3919.853953.15
14-05-2021
-33.30-0.84%
3900.003952.45
RPG Life Sciences427.35430.95
14-05-2021
-3.60-0.84%
422.00432.35
Mishra Dhatu Nigam202.65204.35
14-05-2021
-1.70-0.83%
200.65206.40
Future Enter.-B-DVR11.9212.02
14-05-2021
-0.10-0.83%
11.9212.02
Yuken India461.00464.80
14-05-2021
-3.80-0.82%
452.00473.00
Sudarshan Chemicals660.55665.85
14-05-2021
-5.30-0.80%
658.45667.10
Ruby Mills200.95202.55
14-05-2021
-1.60-0.79%
195.65203.65
Jet Airways (I)89.0089.70
14-05-2021
-0.70-0.78%
86.7591.90
Esab india1775.001788.75
14-05-2021
-13.75-0.77%
1775.001791.00
Veto Switchgears122.65123.60
14-05-2021
-0.95-0.77%
122.00125.00
The Byke Hospitality20.0020.15
14-05-2021
-0.15-0.74%
20.0020.50
Nava Bharat Ventures97.9098.60
14-05-2021
-0.70-0.71%
97.00100.60
Pokarna250.50252.30
14-05-2021
-1.80-0.71%
245.70253.15
Sunflag Iron & Steel78.1578.70
14-05-2021
-0.55-0.70%
77.6579.55
Vimta Labs242.15243.75
14-05-2021
-1.60-0.66%
241.90250.00
Everest Kanto Cylind105.60106.30
14-05-2021
-0.70-0.66%
101.00110.00
Laurus Labs465.20468.25
14-05-2021
-3.05-0.65%
460.00470.35
CG Power & Indl.Soln85.0085.55
14-05-2021
-0.55-0.64%
84.4086.75
Manali Petro79.2079.70
14-05-2021
-0.50-0.63%
78.8081.30
NCL Industries188.95190.15
14-05-2021
-1.20-0.63%
187.45191.00
Tata Elxsi3460.753482.40
14-05-2021
-21.65-0.62%
3350.003522.15
Bliss GVS Pharma112.05112.75
14-05-2021
-0.70-0.62%
110.75114.80
Wim Plast429.10431.75
14-05-2021
-2.65-0.61%
425.35448.00
Lovable Lingerie90.1590.70
14-05-2021
-0.55-0.61%
89.5091.10
L&T Technology Serv.2525.552540.80
14-05-2021
-15.25-0.60%
2519.002568.00
Menon Bearings61.2561.60
14-05-2021
-0.35-0.57%
61.0563.30
Subros304.30306.05
14-05-2021
-1.75-0.57%
297.00314.70
IDFC54.0054.30
14-05-2021
-0.30-0.55%
53.7554.95
BASF India2453.052466.60
14-05-2021
-13.55-0.55%
2440.352494.70
Mastek1900.001910.35
14-05-2021
-10.35-0.54%
1881.951905.00
Finolex Cables367.80369.75
14-05-2021
-1.95-0.53%
367.80379.70
Wabco India6715.656751.55
14-05-2021
-35.90-0.53%
6605.006717.75
CEAT1280.101286.95
14-05-2021
-6.85-0.53%
1279.251298.80
Unichem Lab333.60335.20
14-05-2021
-1.60-0.48%
333.55336.05
Precision Wire India203.10204.05
14-05-2021
-0.95-0.47%
203.10203.10
Nitco21.2021.30
14-05-2021
-0.10-0.47%
21.2021.70
Insecticides India531.25533.70
14-05-2021
-2.45-0.46%
530.00546.25
Bombay Dyeing Mfg.75.8576.20
14-05-2021
-0.35-0.46%
75.5577.90
State Trading Corp88.5588.95
14-05-2021
-0.40-0.45%
87.8088.75
Goodricke Group256.95258.10
14-05-2021
-1.15-0.45%
252.05257.00
Guj. Alkalies & Chem416.90418.75
14-05-2021
-1.85-0.44%
416.20423.75
Aksharchem (I)285.15286.35
14-05-2021
-1.20-0.42%
285.00297.00
Olectra Greentech178.30179.05
14-05-2021
-0.75-0.42%
178.25183.90
JMC Projects (India)96.5096.90
14-05-2021
-0.40-0.41%
96.0098.60
V-Guard Inds.220.95221.80
14-05-2021
-0.85-0.38%
220.25222.50
Munjal Showa136.50137.00
14-05-2021
-0.50-0.36%
136.35137.60
Hawkins Cookers5582.405602.30
14-05-2021
-19.90-0.36%
5576.555689.85
Kiri Industries460.35462.00
14-05-2021
-1.65-0.36%
456.30461.70
Zen Technologies72.4572.70
14-05-2021
-0.25-0.34%
72.4574.10
MOIL176.50177.10
14-05-2021
-0.60-0.34%
175.35181.95
Dhunseri Ventures134.75135.20
14-05-2021
-0.45-0.33%
132.00140.95
Info Edge4280.804294.80
14-05-2021
-14.00-0.33%
4268.654346.15
Poly Medicure998.951002.15
14-05-2021
-3.20-0.32%
982.001035.05
Vadilal Industries998.051001.25
14-05-2021
-3.20-0.32%
998.051013.75
Kirloskar Ferrous246.00246.80
14-05-2021
-0.80-0.32%
243.25254.70
Sundaram-Clayton3107.853117.55
14-05-2021
-9.70-0.31%
3066.703227.00
Walchandnagar Inds66.0066.20
14-05-2021
-0.20-0.30%
65.5067.15
GATI105.40105.70
14-05-2021
-0.30-0.28%
104.50106.50
Ujjivan Financial213.75214.35
14-05-2021
-0.60-0.28%
209.70214.35
Bharat Bijlee1300.001303.55
14-05-2021
-3.55-0.27%
1283.101313.05
Navneet Education73.3073.50
14-05-2021
-0.20-0.27%
73.3074.30
Can Fin Homes508.20509.60
14-05-2021
-1.40-0.27%
507.00518.40
Mahanagar Gas1090.451093.25
14-05-2021
-2.80-0.26%
1089.601115.20
Majesco75.6575.85
14-05-2021
-0.20-0.26%
75.1077.95
JP Associate8.028.04
14-05-2021
-0.02-0.25%
8.018.30
KDDL296.15296.90
14-05-2021
-0.75-0.25%
296.15296.25
IRB Infra.&Developer105.85106.10
14-05-2021
-0.25-0.24%
105.30110.00
Apollo Tyres207.65208.10
14-05-2021
-0.45-0.22%
207.00210.85
Orient Abrasives23.9023.95
14-05-2021
-0.05-0.21%
23.6024.20
HPL Electric47.4547.55
14-05-2021
-0.10-0.21%
47.1048.85
Aster DM Healthcare153.50153.80
14-05-2021
-0.30-0.20%
152.60155.00
Snowman Logistics49.8049.90
14-05-2021
-0.10-0.20%
49.4550.25
International Paper228.35228.80
14-05-2021
-0.45-0.20%
226.35229.25
Thangamayil Jeweller650.90652.20
14-05-2021
-1.30-0.20%
650.90665.00
5Paisa Capital349.15349.80
14-05-2021
-0.65-0.19%
346.00352.00
Future Lifestyle52.7552.85
14-05-2021
-0.10-0.19%
51.4054.00
Prataap Snacks563.00564.10
14-05-2021
-1.10-0.19%
563.00580.00
Balmer Lawrie & Co136.60136.85
14-05-2021
-0.25-0.18%
135.75138.35
Bhartiya Internatl.208.90209.25
14-05-2021
-0.35-0.17%
208.90208.95
Sonata Software580.00580.95
14-05-2021
-0.95-0.16%
573.15604.90
Hotel Leela Venture6.066.07
14-05-2021
-0.01-0.16%
6.006.10
Arrow Greentech98.2098.35
14-05-2021
-0.15-0.15%
97.85103.00
NOCIL198.85199.10
14-05-2021
-0.25-0.13%
198.40204.00
NELCO204.45204.65
14-05-2021
-0.20-0.10%
204.25208.75
Radico Khaitan546.00546.40
14-05-2021
-0.40-0.07%
538.70553.90
Transpek Industry1340.051341.05
14-05-2021
-1.00-0.07%
1335.101360.00
Schaeffler India4915.804919.30
14-05-2021
-3.50-0.07%
4915.504915.80
Texmaco Infra70.9571.00
14-05-2021
-0.05-0.07%
70.6071.00
RSWM225.05225.20
14-05-2021
-0.15-0.07%
225.05237.70
Welspun Corp143.35143.45
14-05-2021
-0.10-0.07%
142.40146.90
Tube Investments1171.001171.55
14-05-2021
-0.55-0.05%
1150.001186.10
TV Today Network281.00281.10
14-05-2021
-0.10-0.04%
278.05281.60
Cera Sanitaryware3890.003891.45
14-05-2021
-1.45-0.04%
3890.003910.00
Selan Exploratn Tech135.05135.10
14-05-2021
-0.05-0.04%
135.05137.10
Bombay Burmah Trdg.1204.801205.30
14-05-2021
-0.50-0.04%
1195.151223.90
Dredging Corp386.75386.85
14-05-2021
-0.10-0.03%
385.80389.40
Jubilant LifeScience822.80822.90
14-05-2021
-0.10-0.01%
821.10832.10