Top Losers

As on 17 May, 2021, 04:06 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY50

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
GAIL India152.70161.05
12-05-2021
-8.35-5.18%
152.15161.75
Coal India146.80153.50
12-05-2021
-6.70-4.36%
146.10155.95
Tata Motors312.25326.00
12-05-2021
-13.75-4.22%
310.00329.50
Hindalco382.80398.80
12-05-2021
-16.00-4.01%
368.15403.65
Tata Steel1132.101179.15
12-05-2021
-47.05-3.99%
1115.201185.00
Vedanta272.40282.10
12-05-2021
-9.70-3.44%
268.30287.00
Grasim Industries1367.001412.35
12-05-2021
-45.35-3.21%
1354.851421.95
Indusind Bank890.85916.65
12-05-2021
-25.80-2.81%
888.10923.00
Adani Ports &Special733.55751.60
12-05-2021
-18.05-2.40%
727.50758.65
Mahindra & Mahindra741.50759.70
12-05-2021
-18.20-2.40%
736.00763.70
Indiabulls Housing183.80187.70
12-05-2021
-3.90-2.08%
182.10190.55
SBI360.45367.70
12-05-2021
-7.25-1.97%
359.55372.50
Dr. Reddys Lab5196.855301.45
12-05-2021
-104.60-1.97%
5160.005398.40
ONGC112.95115.10
12-05-2021
-2.15-1.87%
111.55116.00
Wipro498.45507.60
12-05-2021
-9.15-1.80%
492.75508.40
Indian Oil Corp.101.05102.80
12-05-2021
-1.75-1.70%
100.00103.65
Eicher Motors2415.202456.45
12-05-2021
-41.25-1.68%
2400.002457.60
NTPC111.40113.30
12-05-2021
-1.90-1.68%
110.15113.95
Sun Pharma Inds.691.45702.85
12-05-2021
-11.40-1.62%
687.00711.00
BPCL442.25449.25
12-05-2021
-7.00-1.56%
439.10453.50
Maruti Suzuki6736.406817.55
12-05-2021
-81.15-1.19%
6700.206842.15
TCS3051.503087.60
12-05-2021
-36.10-1.17%
3040.003098.50
Bajaj Finserv10971.5011087.95
12-05-2021
-116.45-1.05%
10868.0011163.75
Tech Mahindra952.20962.35
12-05-2021
-10.15-1.05%
941.40966.45
Hero MotoCorp2812.352840.15
12-05-2021
-27.80-0.98%
2802.752851.90
Axis Bank685.00691.30
12-05-2021
-6.30-0.91%
681.40698.60
HDFC Bank1386.851399.50
12-05-2021
-12.65-0.90%
1382.351398.90
Infosys1316.401327.00
12-05-2021
-10.60-0.80%
1311.301326.85
Yes Bank13.2013.30
12-05-2021
-0.10-0.75%
13.1513.45
Zee Entertainment191.60193.00
12-05-2021
-1.40-0.73%
186.20195.00
Kotak Mahindra Bank1706.651718.85
12-05-2021
-12.20-0.71%
1701.101728.90
Bajaj Auto3848.803875.25
12-05-2021
-26.45-0.68%
3814.003894.15
HDFC2422.002438.70
12-05-2021
-16.70-0.68%
2402.102443.95
Bajaj Finance5330.355358.40
12-05-2021
-28.05-0.52%
5267.005405.00
Ultratech Cement6368.106388.85
12-05-2021
-20.75-0.32%
6256.906482.00
Bharti Airtel560.40561.75
12-05-2021
-1.35-0.24%
556.15569.35
JSW Steel707.10707.90
12-05-2021
-0.80-0.11%
679.05721.50