Top Losers

As on 16 Jul, 2019, 11:48 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
RBL Bank578.55606.10
15-07-2019
-27.55-4.55%
573.00608.80
Quess Corp481.55503.85
15-07-2019
-22.30-4.43%
480.00505.75
Reliance Capital52.2554.10
15-07-2019
-1.85-3.42%
51.7055.80
Future Retail437.95450.55
15-07-2019
-12.60-2.80%
433.05456.25
Coromandel Interntl.384.35395.05
15-07-2019
-10.70-2.71%
374.75397.00
Future Consumer36.8037.75
15-07-2019
-0.95-2.52%
35.0037.75
Reliance Power3.954.05
15-07-2019
-0.10-2.47%
3.904.05
Reliance Infra47.9049.10
15-07-2019
-1.20-2.44%
46.9049.75
Piramal Enterprises2037.152078.00
15-07-2019
-40.85-1.97%
2012.802070.00
Aditya Birla Fashion202.85206.90
15-07-2019
-4.05-1.96%
201.60209.90
TCS2106.002145.70
15-07-2019
-39.70-1.85%
2100.002132.50
Indian Bank232.65236.50
15-07-2019
-3.85-1.63%
231.75239.50
TVS Motor423.55430.50
15-07-2019
-6.95-1.61%
420.40430.00
Mindtree Ltd748.40759.95
15-07-2019
-11.55-1.52%
745.00761.00
Godrej Industries476.85484.05
15-07-2019
-7.20-1.49%
464.50492.00
Mahindra & Mahindra622.90631.85
15-07-2019
-8.95-1.42%
618.85627.90
Mphasis922.55935.30
15-07-2019
-12.75-1.36%
915.25939.75
Natco Pharma520.50526.60
15-07-2019
-6.10-1.16%
518.00529.75
Motherson Sumi Sys117.20118.50
15-07-2019
-1.30-1.10%
116.65119.20
ICICI Lombard General Ins1065.651076.35
15-07-2019
-10.70-0.99%
1045.801080.75
Edelweiss Financial174.30176.05
15-07-2019
-1.75-0.99%
168.90175.95
Oracle Finl. Service3348.553381.55
15-07-2019
-33.00-0.98%
3329.953406.45
Cummins India745.10752.45
15-07-2019
-7.35-0.98%
710.95752.00
SBI Life Insuran775.85783.55
15-07-2019
-7.70-0.98%
770.20788.40
ICICI Prudential380.90384.60
15-07-2019
-3.70-0.96%
380.00394.40
Britannia Inds2747.152773.60
15-07-2019
-26.45-0.95%
2737.602777.00
Tata Power67.9568.55
15-07-2019
-0.60-0.88%
67.5569.40
UPL641.90647.40
15-07-2019
-5.50-0.85%
630.35645.75
NHPC24.1024.30
15-07-2019
-0.20-0.82%
24.0024.60
HCL Tech.1019.651027.50
15-07-2019
-7.85-0.76%
1013.451032.15
IDFC First Bank42.0542.35
15-07-2019
-0.30-0.71%
41.7542.50
New India Assurance137.95138.85
15-07-2019
-0.90-0.65%
137.20140.70
Oberoi Realty565.75569.10
15-07-2019
-3.35-0.59%
560.60586.00
MRPL59.8060.15
15-07-2019
-0.35-0.58%
59.5060.40
L&T Finance Holdings120.75121.40
15-07-2019
-0.65-0.54%
118.50122.20
Housing & Urban Dev.38.5538.75
15-07-2019
-0.20-0.52%
38.2539.00
Hindalco199.10200.15
15-07-2019
-1.05-0.52%
197.50202.50
Kotak Mahindra Bank1501.451508.10
15-07-2019
-6.65-0.44%
1490.001511.50
Dilip Buildcon417.00418.50
15-07-2019
-1.50-0.36%
414.05426.50
The Ramco Cements774.35777.05
15-07-2019
-2.70-0.35%
767.40778.25
Endurance Tech995.60999.10
15-07-2019
-3.50-0.35%
991.001002.10
Marico368.15369.40
15-07-2019
-1.25-0.34%
366.05369.95
Amara Raja Batteries641.50643.65
15-07-2019
-2.15-0.33%
623.60647.00
Tech Mahindra675.95677.90
15-07-2019
-1.95-0.29%
670.50681.60
Aditya Birla Capital89.2589.40
15-07-2019
-0.15-0.17%
89.0590.00
HDFC Bank2391.202394.75
15-07-2019
-3.55-0.15%
2382.002418.00
Indusind Bank1473.201475.10
15-07-2019
-1.90-0.13%
1460.051485.00
General Insuranc225.35225.65
15-07-2019
-0.30-0.13%
224.35227.80
Page Industries20577.4020602.95
15-07-2019
-25.55-0.12%
20385.0020875.35
Oil India172.35172.50
15-07-2019
-0.15-0.09%
171.25173.50
Bosch15996.7016011.25
15-07-2019
-14.55-0.09%
15912.0516040.00
Varroc Engineering445.35445.65
15-07-2019
-0.30-0.07%
443.00454.30
Hero MotoCorp2544.352545.55
15-07-2019
-1.20-0.05%
2487.152569.45
Rajesh Exports684.50684.65
15-07-2019
-0.15-0.02%
684.20689.50
HDFC Life Insurance491.05491.10
15-07-2019
-0.05-0.01%
481.70498.45