Top Losers

As on 19 Oct, 2019, 10:30 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Zee Entertainment250.20264.45
17-10-2019
-14.25-5.39%
239.55262.75
MRPL49.0051.50
17-10-2019
-2.50-4.85%
48.6052.80
Dish TV India16.6517.40
17-10-2019
-0.75-4.31%
15.7017.10
PI Industries1278.551314.35
17-10-2019
-35.80-2.72%
1258.151317.90
Bandhan Bank554.70568.50
17-10-2019
-13.80-2.43%
548.00568.00
Tata Motors136.85139.50
17-10-2019
-2.65-1.90%
135.60141.80
Motherson Sumi Sys107.55109.35
17-10-2019
-1.80-1.65%
106.60111.30
Indian Hotel149.40151.85
17-10-2019
-2.45-1.61%
148.00153.45
Tata Motors - DVR61.4062.35
17-10-2019
-0.95-1.52%
60.4563.15
Bharat Forge445.80452.65
17-10-2019
-6.85-1.51%
442.85454.50
MRF64019.7564901.90
17-10-2019
-882.15-1.36%
63800.0065086.95
Natco Pharma567.85574.15
17-10-2019
-6.30-1.10%
553.90580.75
HDFC Life Insurance608.45615.15
17-10-2019
-6.70-1.09%
607.00616.50
Eicher Motors20275.9020491.85
17-10-2019
-215.95-1.05%
20065.1020680.00
Mahanagar Gas966.40974.85
17-10-2019
-8.45-0.87%
960.65983.50
Guj. State Petronet209.65211.45
17-10-2019
-1.80-0.85%
208.40214.70
Bajaj Auto3087.053111.50
17-10-2019
-24.45-0.79%
3075.003119.95
Hindalco187.40188.80
17-10-2019
-1.40-0.74%
186.65191.35
Oracle Finl. Service3070.253090.20
17-10-2019
-19.95-0.65%
3055.003129.80
ICICI Bank437.80440.60
17-10-2019
-2.80-0.64%
435.25443.70
IDFC First Bank39.7039.95
17-10-2019
-0.25-0.63%
39.5040.65
Bharti Airtel383.50385.85
17-10-2019
-2.35-0.61%
380.50386.40
Bajaj Finserv8265.958316.65
17-10-2019
-50.70-0.61%
8230.008437.60
Torrent Pharma1684.651694.50
17-10-2019
-9.85-0.58%
1666.001695.05
Indian Oil Corp.145.60146.40
17-10-2019
-0.80-0.55%
144.75148.20
Cipla444.15446.30
17-10-2019
-2.15-0.48%
440.10451.15
Torrent Power284.45285.80
17-10-2019
-1.35-0.47%
282.90292.00
Pidilite Inds.1351.501357.20
17-10-2019
-5.70-0.42%
1344.001378.00
Federal Bank84.0084.35
17-10-2019
-0.35-0.41%
83.5084.80
Interglobe Aviation1729.901736.35
17-10-2019
-6.45-0.37%
1706.051748.00
Page Industries21498.4521555.40
17-10-2019
-56.95-0.26%
21210.0021652.00
Amara Raja Batteries668.50670.10
17-10-2019
-1.60-0.24%
661.25676.85
L&T Finance Holdings85.4085.60
17-10-2019
-0.20-0.23%
83.7586.50
Infosys767.85769.50
17-10-2019
-1.65-0.21%
760.00773.80
Union Bank Of India52.1052.20
17-10-2019
-0.10-0.19%
51.7053.85
Axis Bank709.55710.30
17-10-2019
-0.75-0.11%
705.25715.70
Dr. Reddys Lab2724.852727.40
17-10-2019
-2.55-0.09%
2710.052744.95
ICICI Lombard General Ins1244.051244.95
17-10-2019
-0.90-0.07%
1231.001264.40
United Spirits635.20635.45
17-10-2019
-0.25-0.04%
631.80644.80
Avenue Supermarts1924.851925.60
17-10-2019
-0.75-0.04%
1903.601964.90
HPCL313.85313.95
17-10-2019
-0.10-0.03%
310.65322.35