Top Losers

As on 03 Mar, 2021, 08:11 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Dilip Buildcon672.60697.85
01-03-2021
-25.25-3.62%
660.00710.80
Union Bank Of India38.8040.05
01-03-2021
-1.25-3.12%
38.4540.95
ONGC113.50117.05
01-03-2021
-3.55-3.03%
112.75116.65
Graphite India464.90478.75
01-03-2021
-13.85-2.89%
462.05484.80
Aditya Birla Capital126.75129.70
01-03-2021
-2.95-2.27%
125.40130.10
Reliance Capital10.7511.00
01-03-2021
-0.25-2.27%
10.5011.25
Natco Pharma802.20820.75
01-03-2021
-18.55-2.26%
799.05825.00
Jindal Steel & Power338.30345.40
01-03-2021
-7.10-2.06%
335.35346.25
Housing & Urban Dev.52.7053.75
01-03-2021
-1.05-1.95%
51.6054.90
Quess Corp738.55751.10
01-03-2021
-12.55-1.67%
730.60769.10
HDFC2564.002606.00
01-03-2021
-42.00-1.61%
2541.402615.00
Reliance Infra32.4032.85
01-03-2021
-0.45-1.37%
31.8033.95
Tata Chemicals733.65743.45
01-03-2021
-9.80-1.32%
723.10746.00
HEG1427.501444.00
01-03-2021
-16.50-1.14%
1421.001466.00
Dr. Reddys Lab4404.704453.40
01-03-2021
-48.70-1.09%
4390.154479.90
National Aluminium59.1559.80
01-03-2021
-0.65-1.09%
58.6060.75
New India Assurance154.40156.05
01-03-2021
-1.65-1.06%
153.65160.45
Syngene International552.50558.15
01-03-2021
-5.65-1.01%
550.10569.00
Power Grid Corpn.225.05227.25
01-03-2021
-2.20-0.97%
223.35229.35
IDBI31.4531.75
01-03-2021
-0.30-0.94%
31.2532.35
Berger Paints India713.30718.75
01-03-2021
-5.45-0.76%
703.30725.00
Manappuram Finance173.25174.45
01-03-2021
-1.20-0.69%
173.00178.05
Indian Hotel120.75121.55
01-03-2021
-0.80-0.66%
120.00123.10
Coal India153.40154.35
01-03-2021
-0.95-0.62%
152.50156.15
Bank Of India80.4080.90
01-03-2021
-0.50-0.62%
80.1082.60
Future Retail69.1069.35
01-03-2021
-0.25-0.36%
69.0070.00
Varroc Engineering409.30410.75
01-03-2021
-1.45-0.35%
405.25418.00
ABB India1521.001525.20
01-03-2021
-4.20-0.28%
1509.001549.00
Coromandel Interntl.782.15784.20
01-03-2021
-2.05-0.26%
775.25791.80
Ajanta Pharma1754.651758.30
01-03-2021
-3.65-0.21%
1721.001761.95
SBI394.20394.95
01-03-2021
-0.75-0.19%
390.55399.55
The Ramco Cements994.05995.95
01-03-2021
-1.90-0.19%
982.151012.05
L&T Finance Holdings107.00107.20
01-03-2021
-0.20-0.19%
106.50109.40
UPL589.45590.60
01-03-2021
-1.15-0.19%
580.15608.80
Shree Cement27658.7527706.95
01-03-2021
-48.20-0.17%
27280.0527800.00
Prestige Estate Proj302.85303.35
01-03-2021
-0.50-0.16%
298.10309.95
HDFC Asset Mngt. Co2934.102938.75
01-03-2021
-4.65-0.16%
2892.052954.95
ACC1771.801774.40
01-03-2021
-2.60-0.15%
1760.051812.95
Edelweiss Financial69.4569.50
01-03-2021
-0.05-0.07%
67.3070.65
Bank Of Baroda83.3083.35
01-03-2021
-0.05-0.06%
83.0585.25
Kotak Mahindra Bank1844.651845.40
01-03-2021
-0.75-0.04%
1820.101868.40