Top Losers

As on 22 Feb, 2020, 05:49 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Oil India125.15138.45
19-02-2020
-13.30-9.61%
124.60128.15
Rajesh Exports664.10704.00
19-02-2020
-39.90-5.67%
661.00705.95
Escorts878.30909.85
19-02-2020
-31.55-3.47%
838.35907.95
Castrol India154.35159.50
19-02-2020
-5.15-3.23%
153.50158.95
Future Retail343.10354.15
19-02-2020
-11.05-3.12%
340.00365.00
DLF220.10226.90
19-02-2020
-6.80-3.00%
219.00228.35
Indraprastha Gas464.65478.55
19-02-2020
-13.90-2.90%
462.00483.45
NBCC (India)28.6529.50
19-02-2020
-0.85-2.88%
28.5029.50
General Insuranc210.45216.60
19-02-2020
-6.15-2.84%
209.25228.00
Cipla435.75447.50
19-02-2020
-11.75-2.63%
434.50448.80
Bombay Burmah Trdg.1093.701122.25
19-02-2020
-28.55-2.54%
1090.001129.50
Graphite India267.55274.05
19-02-2020
-6.50-2.37%
266.10275.05
Asian Paints1842.251884.90
19-02-2020
-42.65-2.26%
1839.051886.00
JSW Energy63.1564.60
19-02-2020
-1.45-2.24%
62.8065.45
Bajaj Hold & Invest3680.303764.00
19-02-2020
-83.70-2.22%
3660.003770.00
HEG999.851021.55
19-02-2020
-21.70-2.12%
991.101022.80
Hindustan Unilever2248.252292.15
19-02-2020
-43.90-1.92%
2242.502289.95
Glaxo.Cons. Health9678.209863.10
19-02-2020
-184.90-1.87%
9655.509863.00
Engineers India81.9083.45
19-02-2020
-1.55-1.86%
81.4583.60
TCS2156.802196.35
19-02-2020
-39.55-1.80%
2151.252214.40
HPCL222.40226.45
19-02-2020
-4.05-1.79%
222.00228.00
Amara Raja Batteries770.80784.80
19-02-2020
-14.00-1.78%
766.00788.00
Quess Corp544.15553.95
19-02-2020
-9.80-1.77%
541.80552.85
Indian Oil Corp.112.30114.20
19-02-2020
-1.90-1.66%
112.00114.45
Housing & Urban Dev.33.5534.10
19-02-2020
-0.55-1.61%
33.4034.35
United Breweries1267.001286.40
19-02-2020
-19.40-1.51%
1261.101304.70
Hexaware Tech.363.95369.40
19-02-2020
-5.45-1.48%
361.25374.00
Adani Power57.6558.45
19-02-2020
-0.80-1.37%
57.2058.90
Tech Mahindra829.60840.90
19-02-2020
-11.30-1.34%
826.95845.90
Hindustan Zinc182.35184.80
19-02-2020
-2.45-1.33%
181.50187.70
Lupin699.60709.05
19-02-2020
-9.45-1.33%
698.00708.10
Oracle Finl. Service2812.452848.95
19-02-2020
-36.50-1.28%
2800.002881.95
Reliance Industries1485.951503.80
19-02-2020
-17.85-1.19%
1483.801508.00
Pidilite Inds.1575.301593.75
19-02-2020
-18.45-1.16%
1571.701597.80
Interglobe Aviation1464.851481.75
19-02-2020
-16.90-1.14%
1454.151479.75
Berger Paints India572.60579.15
19-02-2020
-6.55-1.13%
571.10582.30
Voltas725.00733.15
19-02-2020
-8.15-1.11%
721.05741.00
V-Guard Inds.202.90205.05
19-02-2020
-2.15-1.05%
202.25206.00
Endurance Tech1049.451060.40
19-02-2020
-10.95-1.03%
1045.001060.40
National Aluminium38.8039.20
19-02-2020
-0.40-1.02%
38.2539.60
SBI Life Insuran928.75938.20
19-02-2020
-9.45-1.01%
921.70945.00
Ultratech Cement4428.104473.10
19-02-2020
-45.00-1.01%
4420.004508.00
HDFC Life Insurance573.50579.10
19-02-2020
-5.60-0.97%
572.10583.70
United Spirits723.15730.10
19-02-2020
-6.95-0.95%
720.70742.70
Torrent Power314.05316.95
19-02-2020
-2.90-0.91%
313.15321.65
Mahanagar Gas1127.601137.75
19-02-2020
-10.15-0.89%
1123.151153.00
Kotak Mahindra Bank1685.951701.10
19-02-2020
-15.15-0.89%
1676.201699.25
Sun TV Network490.80495.10
19-02-2020
-4.30-0.87%
488.50501.60
BHEL35.1035.40
19-02-2020
-0.30-0.85%
34.9035.90
Bajaj Auto3065.503090.90
19-02-2020
-25.40-0.82%
3057.653100.05
HDFC Bank1217.101227.20
19-02-2020
-10.10-0.82%
1214.101230.00
BPCL471.75475.55
19-02-2020
-3.80-0.80%
470.55480.00
Container Corp550.05554.40
19-02-2020
-4.35-0.78%
548.00560.00
Grasim Industries751.30757.15
19-02-2020
-5.85-0.77%
745.90767.80
Pfizer4187.554220.05
19-02-2020
-32.50-0.77%
4174.954264.50
Wipro245.70247.60
19-02-2020
-1.90-0.77%
245.10248.55
Jubilant FoodWorks1883.151897.60
19-02-2020
-14.45-0.76%
1872.001915.00
ICICI Lombard General Ins1345.451355.55
19-02-2020
-10.10-0.75%
1340.001366.65
Divis Lab2169.352185.85
19-02-2020
-16.50-0.75%
2156.852236.40
Britannia Inds3059.403082.25
19-02-2020
-22.85-0.74%
3052.253123.45
Colgate Palmol. (I)1343.501353.40
19-02-2020
-9.90-0.73%
1339.551366.95
Future Consumer20.7020.85
19-02-2020
-0.15-0.72%
20.5021.20
ACC1423.451433.55
19-02-2020
-10.10-0.70%
1420.251451.75
Dr. Reddys Lab3255.303278.15
19-02-2020
-22.85-0.70%
3240.053364.95
Tata Global Beverage380.50383.15
19-02-2020
-2.65-0.69%
379.10384.95
Dilip Buildcon346.80349.15
19-02-2020
-2.35-0.67%
343.60364.85
Bank Of India59.9560.35
19-02-2020
-0.40-0.66%
59.5560.95
Siemens1412.701421.90
19-02-2020
-9.20-0.65%
1408.751430.25
NTPC111.35112.05
19-02-2020
-0.70-0.62%
110.95112.40
Canara Bank172.65173.65
19-02-2020
-1.00-0.58%
171.15177.40
Titan Co1322.851329.60
19-02-2020
-6.75-0.51%
1320.001341.05
Shree Cement24407.4024533.25
19-02-2020
-125.85-0.51%
24270.6524791.65
Bajaj Finserv9709.709758.65
19-02-2020
-48.95-0.50%
9693.759827.55
Hero MotoCorp2240.252251.60
19-02-2020
-11.35-0.50%
2235.452276.00
Bosch14552.9514621.75
19-02-2020
-68.80-0.47%
14431.2014649.80
GAIL India119.30119.85
19-02-2020
-0.55-0.46%
118.50121.00
LIC Housing Finance364.60366.20
19-02-2020
-1.60-0.44%
362.25375.65
Infosys797.00800.45
19-02-2020
-3.45-0.43%
793.85806.10
Varroc Engineering402.55404.30
19-02-2020
-1.75-0.43%
400.05413.00
Dabur India506.15508.05
19-02-2020
-1.90-0.37%
503.05517.00
Syngene International306.95308.05
19-02-2020
-1.10-0.36%
304.50314.00
Aurobindo Pharma599.75601.85
19-02-2020
-2.10-0.35%
590.35617.55
Info Edge2840.452849.95
19-02-2020
-9.50-0.33%
2825.002890.00
HDFC2369.502377.25
19-02-2020
-7.75-0.33%
2349.052377.50
Mahindra & Mahindra524.85526.40
19-02-2020
-1.55-0.29%
523.00533.00
Mah & Mah Finl. Serv381.30382.30
19-02-2020
-1.00-0.26%
379.00389.70
P&G Hygiene11150.8511175.75
19-02-2020
-24.90-0.22%
11100.0011209.00
Vedanta142.35142.65
19-02-2020
-0.30-0.21%
140.80144.75
L&T Finance Holdings123.10123.35
19-02-2020
-0.25-0.20%
122.50127.65
Ambuja Cement205.40205.80
19-02-2020
-0.40-0.19%
200.10210.25
UPL584.35585.20
19-02-2020
-0.85-0.15%
580.70596.25
Eicher Motors18848.6518875.20
19-02-2020
-26.55-0.14%
18544.5019030.00
Torrent Pharma2238.952242.15
19-02-2020
-3.20-0.14%
2230.052259.00
Tata Chemicals763.65764.75
19-02-2020
-1.10-0.14%
760.10778.50
Adani Ports &Special370.85371.30
19-02-2020
-0.45-0.12%
370.00374.50
Exide Inds178.05178.25
19-02-2020
-0.20-0.11%
177.40179.90
Larsen & Toubro1280.601281.40
19-02-2020
-0.80-0.06%
1275.301288.90
Coromandel Interntl.619.60619.75
19-02-2020
-0.15-0.02%
601.65627.00
Godrej Agrovet531.55531.60
19-02-2020
-0.05-0.01%
530.25545.00