Top Losers

As on 19 Nov, 2018, 04:34 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Indiabulls Housing733.80766.20
16-11-2018
-32.40-4.23%
729.70776.00
Siemens941.65981.45
16-11-2018
-39.80-4.06%
929.00995.00
New India Assurance203.50209.95
16-11-2018
-6.45-3.07%
202.50212.10
PNB Housing Finance969.35997.15
16-11-2018
-27.80-2.79%
962.101009.90
Coromandel Interntl.413.55424.60
16-11-2018
-11.05-2.60%
409.00430.00
Gruh Finance298.65306.50
16-11-2018
-7.85-2.56%
296.00310.10
Sterlite Technologie348.15356.90
16-11-2018
-8.75-2.45%
345.60356.90
HDFC Standard Life Ins384.00393.40
16-11-2018
-9.40-2.39%
380.25392.95
Oracle Finl. Service3489.503573.45
16-11-2018
-83.95-2.35%
3461.003594.50
Endurance Tech1124.901151.00
16-11-2018
-26.10-2.27%
1121.101158.95
GAIL India334.70342.20
16-11-2018
-7.50-2.19%
330.20343.60
Syngene International566.95578.40
16-11-2018
-11.45-1.98%
565.00589.90
Indiabulls Ventures447.30456.30
16-11-2018
-9.00-1.97%
442.40453.00
Bajaj Finance2360.952402.10
16-11-2018
-41.15-1.71%
2350.302422.30
ICICI Prudential323.25328.50
16-11-2018
-5.25-1.60%
321.00331.75
Future Retail526.30534.45
16-11-2018
-8.15-1.52%
520.00539.60
SBI Life Insuran568.75577.30
16-11-2018
-8.55-1.48%
566.10583.90
Castrol India148.80151.00
16-11-2018
-2.20-1.46%
147.00151.80
ICICI Bank362.40367.55
16-11-2018
-5.15-1.40%
360.75370.70
Cummins India785.05795.95
16-11-2018
-10.90-1.37%
779.00805.95
Avanti Feeds368.50373.15
16-11-2018
-4.65-1.25%
367.35375.00
Shriram Trans. Fin1220.401235.20
16-11-2018
-14.80-1.20%
1210.001250.00
ONGC154.55156.35
16-11-2018
-1.80-1.15%
153.10156.50
Exide Inds243.60246.35
16-11-2018
-2.75-1.12%
241.10247.05
Indian Hotel134.20135.70
16-11-2018
-1.50-1.11%
132.30138.80
IDFC Bank36.0536.45
16-11-2018
-0.40-1.10%
36.0036.65
Lupin855.50864.70
16-11-2018
-9.20-1.06%
851.70875.00
Union Bank Of India81.7582.60
16-11-2018
-0.85-1.03%
80.8084.00
Canara Bank261.10263.70
16-11-2018
-2.60-0.99%
259.25267.75
SBI288.15290.90
16-11-2018
-2.75-0.95%
286.05293.50
Bata india994.851003.95
16-11-2018
-9.10-0.91%
984.601010.00
AU Small Fin. Bank592.60597.75
16-11-2018
-5.15-0.86%
588.10609.95
Bank Of India87.4588.15
16-11-2018
-0.70-0.79%
85.1089.90
Manappuram Finance85.3085.95
16-11-2018
-0.65-0.76%
84.6085.95
Torrent Power260.50262.45
16-11-2018
-1.95-0.74%
258.10265.45
NTPC152.95154.05
16-11-2018
-1.10-0.71%
151.90154.50
Vodafone Idea42.7043.00
16-11-2018
-0.30-0.70%
39.9044.00
General Insuranc307.05309.20
16-11-2018
-2.15-0.70%
306.20310.00
Apollo Hospital Ent.1225.051233.50
16-11-2018
-8.45-0.69%
1215.401265.00
Asian Paints1312.151321.30
16-11-2018
-9.15-0.69%
1305.001329.85
Interglobe Aviation1042.651049.40
16-11-2018
-6.75-0.64%
1017.101050.00
Graphite India967.85973.95
16-11-2018
-6.10-0.63%
964.30988.00
Berger Paints India315.50317.50
16-11-2018
-2.00-0.63%
313.10321.00
Bajaj Auto2679.652695.35
16-11-2018
-15.70-0.58%
2670.002708.00
NHPC26.1026.25
16-11-2018
-0.15-0.57%
26.0026.40
Chola. Invest & Fin.1248.351255.50
16-11-2018
-7.15-0.57%
1227.051258.10
Axis Bank616.30619.80
16-11-2018
-3.50-0.56%
608.60620.30
Indian Oil Corp.142.55143.35
16-11-2018
-0.80-0.56%
140.00144.65
Mphasis949.10953.90
16-11-2018
-4.80-0.50%
943.40955.25
MRPL80.2580.65
16-11-2018
-0.40-0.50%
79.6581.50
RBL Bank556.45559.25
16-11-2018
-2.80-0.50%
552.55563.95
Crompt.Greaves Cons.203.60204.60
16-11-2018
-1.00-0.49%
203.00207.05
Quess Corp763.60767.15
16-11-2018
-3.55-0.46%
761.00778.00
Cipla528.25530.60
16-11-2018
-2.35-0.44%
523.95536.00
Indraprastha Gas266.75267.90
16-11-2018
-1.15-0.43%
264.55270.00
Mah & Mah Finl. Serv436.25438.00
16-11-2018
-1.75-0.40%
431.55441.15
Adani Power47.4047.55
16-11-2018
-0.15-0.32%
46.5548.20
Shree Cement15891.8015935.90
16-11-2018
-44.10-0.28%
15750.0016300.00
IDBI60.7560.90
16-11-2018
-0.15-0.25%
60.3561.20
PI Industries832.45834.55
16-11-2018
-2.10-0.25%
823.40836.00
Hindustan Zinc266.25266.70
16-11-2018
-0.45-0.17%
264.55270.30
Amara Raja Batteries732.55733.75
16-11-2018
-1.20-0.16%
726.40742.00
Glenmark Pharma646.25646.95
16-11-2018
-0.70-0.11%
639.05653.80
Titan Co920.55921.35
16-11-2018
-0.80-0.09%
915.05927.00
Bosch18706.8518724.10
16-11-2018
-17.25-0.09%
18680.0019396.35
Alkem Laboratories1947.501948.90
16-11-2018
-1.40-0.07%
1935.551967.00
Petronet LNG215.85216.00
16-11-2018
-0.15-0.07%
212.10216.90
Godrej Agrovet514.55514.75
16-11-2018
-0.20-0.04%
513.05518.45