Top Losers

As on 10 Jun, 2023, 04:40 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

  • Current Filter(s):
  • NIFTY200
  • »
  • daily
CompanyCurrent PricePrev Close
Date		ChangeChange %Day'sLow/High
Future Retail2.502.60
08-06-2023		-0.10-3.85%
2.502.60
ICICI Prudential495.05512.80
08-06-2023		-17.75-3.46%
493.75511.60
SRF2429.702513.95
08-06-2023		-84.25-3.35%
2417.252530.00
Voltas777.95804.95
08-06-2023		-27.00-3.35%
777.00805.40
HDFC Asset Mngt. Co1934.251993.65
08-06-2023		-59.40-2.98%
1906.751944.95
ICICI Lombard General Ins1215.501252.65
08-06-2023		-37.15-2.97%
1213.051258.10
Coromandel Interntl.931.75959.35
08-06-2023		-27.60-2.88%
929.00959.00
Max Financial686.20703.75
08-06-2023		-17.55-2.49%
684.40709.25
IDBI53.3554.70
08-06-2023		-1.35-2.47%
53.2054.85
Marico533.20545.45
08-06-2023		-12.25-2.25%
532.30553.95
Hero MotoCorp2899.302964.80
08-06-2023		-65.50-2.21%
2887.303025.00
LIC Housing Finance364.00372.00
08-06-2023		-8.00-2.15%
362.75374.35
Godrej Consumer Prod1035.351057.95
08-06-2023		-22.60-2.14%
1027.101058.50
Eicher Motors3581.303657.40
08-06-2023		-76.10-2.08%
3576.103667.20
New India Assurance117.95120.45
08-06-2023		-2.50-2.08%
117.45120.90
Crompt.Greaves Cons.275.25281.05
08-06-2023		-5.80-2.06%
274.60282.50
HDFC Life Insurance581.70593.90
08-06-2023		-12.20-2.05%
576.75593.70
Divis Lab3428.753499.70
08-06-2023		-70.95-2.03%
3420.003498.95
Tata Steel108.90111.15
08-06-2023		-2.25-2.02%
108.65111.65
Bank Of India72.7074.20
08-06-2023		-1.50-2.02%
72.5074.45
Glenmark Pharma636.05648.40
08-06-2023		-12.35-1.90%
633.85659.00
Endurance Tech1490.101518.90
08-06-2023		-28.80-1.90%
1482.101544.00
PNB Housing Finance535.05545.00
08-06-2023		-9.95-1.83%
533.25548.40
Exide Inds205.70209.50
08-06-2023		-3.80-1.81%
204.90210.45
Tata Chemicals985.951003.25
08-06-2023		-17.30-1.72%
981.151008.10
SBI578.70588.50
08-06-2023		-9.80-1.67%
576.75589.10
Page Industries38363.2039004.35
08-06-2023		-641.15-1.64%
38259.3039209.40
Hindustan Unilever2636.202679.90
08-06-2023		-43.70-1.63%
2620.102688.95
Escorts2135.702169.70
08-06-2023		-34.00-1.57%
2130.302183.95
Colgate Palmol. (I)1596.551621.30
08-06-2023		-24.75-1.53%
1593.351632.65
HCL Tech.1109.751126.75
08-06-2023		-17.00-1.51%
1105.951131.00
Indiabulls Housing109.90111.55
08-06-2023		-1.65-1.48%
109.50112.40
Dish TV India13.8514.05
08-06-2023		-0.20-1.42%
13.8014.50
UPL680.25690.05
08-06-2023		-9.80-1.42%
677.80692.40
Bandhan Bank256.55260.20
08-06-2023		-3.65-1.40%
255.80264.45
HPCL262.20265.90
08-06-2023		-3.70-1.39%
261.55268.80
Bank Of Baroda184.85187.45
08-06-2023		-2.60-1.39%
184.10187.75
SAIL82.9084.05
08-06-2023		-1.15-1.37%
82.4084.20
Jubilant FoodWorks479.55486.05
08-06-2023		-6.50-1.34%
477.00489.50
Godrej Industries465.05471.25
08-06-2023		-6.20-1.32%
462.55473.00
Infosys1265.951282.80
08-06-2023		-16.85-1.31%
1264.001282.50
Aditya Birla Fashion199.25201.85
08-06-2023		-2.60-1.29%
198.60202.40
Bombay Burmah Trdg.952.20964.45
08-06-2023		-12.25-1.27%
949.10977.90
Bajaj Hold & Invest6752.956838.20
08-06-2023		-85.25-1.25%
6734.056875.00
Sun TV Network443.55449.00
08-06-2023		-5.45-1.21%
442.35451.90
Hindustan Zinc300.55304.20
08-06-2023		-3.65-1.20%
299.00305.95
ONGC154.25156.10
08-06-2023		-1.85-1.19%
153.80156.90
Bajaj Auto4743.404800.65
08-06-2023		-57.25-1.19%
4735.004821.80
Jindal Steel & Power523.95530.15
08-06-2023		-6.20-1.17%
520.50533.00
PNB51.3551.95
08-06-2023		-0.60-1.15%
51.2052.20
Zee Entertainment194.05196.15
08-06-2023		-2.10-1.07%
193.50198.45
Adani Power276.20279.15
08-06-2023		-2.95-1.06%
275.10282.95
JSW Energy261.40264.10
08-06-2023		-2.70-1.02%
260.05267.00
ITC438.45442.90
08-06-2023		-4.45-1.00%
435.15444.70
Asian Paints3180.553212.25
08-06-2023		-31.70-0.99%
3168.553238.90
Ajanta Pharma1455.101469.50
08-06-2023		-14.40-0.98%
1433.001500.00
NMDC107.55108.60
08-06-2023		-1.05-0.97%
106.60108.85
General Insuranc183.20184.95
08-06-2023		-1.75-0.95%
181.70187.00
Yes Bank16.6016.75
08-06-2023		-0.15-0.90%
16.5016.95
TCS3209.303236.45
08-06-2023		-27.15-0.84%
3205.353250.00
Rajesh Exports570.60575.25
08-06-2023		-4.65-0.81%
568.50587.65
Alkem Laboratories3414.503442.05
08-06-2023		-27.55-0.80%
3386.053460.00
Federal Bank125.10126.10
08-06-2023		-1.00-0.79%
124.85126.30
NHPC44.5044.85
08-06-2023		-0.35-0.78%
44.2545.55
V-Guard Inds.256.90258.90
08-06-2023		-2.00-0.77%
256.30263.10
Tech Mahindra1063.051071.30
08-06-2023		-8.25-0.77%
1060.101079.00
Hindalco415.05418.25
08-06-2023		-3.20-0.77%
414.50421.85
Kotak Mahindra Bank1872.001886.50
08-06-2023		-14.50-0.77%
1860.701897.70
Graphite India377.40380.25
08-06-2023		-2.85-0.75%
373.15387.90
Mahindra & Mahindra1370.651381.05
08-06-2023		-10.40-0.75%
1363.001387.00
Pidilite Inds.2614.952634.45
08-06-2023		-19.50-0.74%
2610.502652.95
Muthoot Finance1116.801125.10
08-06-2023		-8.30-0.74%
1109.001131.00
Shree Cement25447.8025632.00
08-06-2023		-184.20-0.72%
25370.6525948.00
Reliance Industries2481.952499.65
08-06-2023		-17.70-0.71%
2478.002508.55
Havells India1345.851355.45
08-06-2023		-9.60-0.71%
1343.401364.80
Reliance Power13.9514.05
08-06-2023		-0.10-0.71%
13.8014.45
IDFC First Bank71.7072.20
08-06-2023		-0.50-0.69%
71.4572.90
Vodafone Idea7.307.35
08-06-2023		-0.05-0.68%
7.207.50
Lupin806.40811.85
08-06-2023		-5.45-0.67%
804.80815.15
Mphasis1853.251863.85
08-06-2023		-10.60-0.57%
1843.001874.85
Wipro397.30399.55
08-06-2023		-2.25-0.56%
396.05400.35
Mah & Mah Finl. Serv283.40284.95
08-06-2023		-1.55-0.54%
278.70286.30
L&T Technology Serv.3808.453829.10
08-06-2023		-20.65-0.54%
3783.303852.85
Castrol India112.85113.45
08-06-2023		-0.60-0.53%
112.50113.95
SBI Life Insuran1232.401238.90
08-06-2023		-6.50-0.52%
1227.501253.60
Balkrishna Inds.2265.102276.15
08-06-2023		-11.05-0.49%
2248.252284.90
L&T Finance Holdings105.15105.65
08-06-2023		-0.50-0.47%
104.65106.60
BPCL359.45361.10
08-06-2023		-1.65-0.46%
358.80364.00
Pfizer3949.503967.35
08-06-2023		-17.85-0.45%
3937.153987.25
Engineers India109.80110.30
08-06-2023		-0.50-0.45%
109.00110.90
Mahanagar Gas1025.251029.80
08-06-2023		-4.55-0.44%
1020.051037.85
Canara Bank311.00312.30
08-06-2023		-1.30-0.42%
310.00313.25
Ashok Leyland152.35153.00
08-06-2023		-0.65-0.42%
152.10153.95
Berger Paints India647.70650.30
08-06-2023		-2.60-0.40%
646.50666.70
Dabur India549.95552.10
08-06-2023		-2.15-0.39%
546.60556.50
Bata india1575.101581.20
08-06-2023		-6.10-0.39%
1565.251590.00
PI Industries3619.903631.45
08-06-2023		-11.55-0.32%
3552.553667.50
Maruti Suzuki9627.809658.60
08-06-2023		-30.80-0.32%
9611.109713.90
Sun Pharma Inds.983.95987.00
08-06-2023		-3.05-0.31%
981.00990.70
MRPL64.6064.80
08-06-2023		-0.20-0.31%
64.4065.35
Bharti Airtel833.50836.00
08-06-2023		-2.50-0.30%
828.95839.80
Bharat Forge815.60818.00
08-06-2023		-2.40-0.29%
812.00821.65
Vedanta276.75277.55
08-06-2023		-0.80-0.29%
276.10278.90
National Aluminium84.3084.50
08-06-2023		-0.20-0.24%
83.6585.20
United Breweries1477.301480.60
08-06-2023		-3.30-0.22%
1471.901494.15
Adani Ports &Special734.95736.40
08-06-2023		-1.45-0.20%
733.00742.00
Coal India227.65228.10
08-06-2023		-0.45-0.20%
227.35229.45
Biocon241.10241.55
08-06-2023		-0.45-0.19%
240.10244.50
Piramal Enterprises784.35785.75
08-06-2023		-1.40-0.18%
780.50800.00
HEG1362.951364.95
08-06-2023		-2.00-0.15%
1339.051393.90
Guj. State Petronet294.40294.80
08-06-2023		-0.40-0.14%
292.20295.75
NBCC (India)41.5541.60
08-06-2023		-0.05-0.12%
41.4042.45
Oberoi Realty965.85967.05
08-06-2023		-1.20-0.12%
962.55982.00
Container Corp673.45674.15
08-06-2023		-0.70-0.10%
665.95683.30
Amara Raja Batteries625.35625.85
08-06-2023		-0.50-0.08%
619.00627.35
Bajaj Finserv1466.501467.40
08-06-2023		-0.90-0.06%
1461.551476.00
Bosch18758.4018766.90
08-06-2023		-8.50-0.05%
18720.0018943.95
JSW Steel748.50748.80
08-06-2023		-0.30-0.04%
741.50756.95
Titan Co2876.252877.00
08-06-2023		-0.75-0.03%
2863.252919.95
HDFC2652.902653.80
08-06-2023		-0.90-0.03%
2646.852667.90
Siemens3658.553659.45
08-06-2023		-0.90-0.02%
3631.053695.45
Oracle Finl. Service3540.953541.20
08-06-2023		-0.25-0.01%
3519.253572.90
Quess Corp429.25429.30
08-06-2023		-0.05-0.01%
421.05430.85