Top Losers

As on 21 Sep, 2018, 10:52 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Dewan Hsg Fin. Corp.350.55610.55
19-09-2018
-260.00-42.58%
274.75615.15
Indiabulls Ventures498.55732.95
19-09-2018
-234.40-31.98%
492.50511.30
Yes Bank226.50319.20
19-09-2018
-92.70-29.04%
218.10287.30
CentralBank of India53.2066.45
19-09-2018
-13.25-19.94%
53.2069.00
Indiabulls Real Est.123.10142.15
19-09-2018
-19.05-13.40%
113.75144.70
Reliance Infra343.70386.45
19-09-2018
-42.75-11.06%
328.50394.75
Adani Power26.1029.30
19-09-2018
-3.20-10.92%
24.9529.90
GMR Infrastructure16.2017.75
19-09-2018
-1.55-8.73%
15.1017.95
Indiabulls Housing1062.151159.25
19-09-2018
-97.10-8.38%
765.651189.25
PNB72.8579.25
19-09-2018
-6.40-8.08%
67.4080.35
PC Jeweller71.7578.05
19-09-2018
-6.30-8.07%
66.3579.15
Wockhardt578.55628.60
19-09-2018
-50.05-7.96%
534.35638.80
Torrent Power222.60241.75
19-09-2018
-19.15-7.92%
220.00245.95
Reliance Power29.2031.50
19-09-2018
-2.30-7.30%
28.4031.95
IDFC44.5048.00
19-09-2018
-3.50-7.29%
40.8048.40
IDFC Bank40.5043.30
19-09-2018
-2.80-6.47%
39.0043.85
Reliance Capital337.35360.50
19-09-2018
-23.15-6.42%
324.45369.50
IRB Infra.&Developer154.10164.50
19-09-2018
-10.40-6.32%
148.10167.80
Rural Electn. Corp106.45113.60
19-09-2018
-7.15-6.29%
102.65114.70
Ajanta Pharma1108.151180.45
19-09-2018
-72.30-6.12%
1080.001198.80
Union Bank Of India73.8078.45
19-09-2018
-4.65-5.93%
66.7079.60
JSW Energy63.6567.60
19-09-2018
-3.95-5.84%
62.0068.30
Indian Bank272.70289.40
19-09-2018
-16.70-5.77%
246.00293.15
Suzlon Energy6.757.15
19-09-2018
-0.40-5.59%
6.457.25
Motherson Sumi Sys275.50291.55
19-09-2018
-16.05-5.51%
274.30295.00
Cummins India684.65723.15
19-09-2018
-38.50-5.32%
673.65730.95
Mah & Mah Finl. Serv411.25433.40
19-09-2018
-22.15-5.11%
368.40447.95
Piramal Enterprises2744.752887.95
19-09-2018
-143.20-4.96%
2454.802961.95
Karur Vysya Bank84.5088.85
19-09-2018
-4.35-4.90%
83.0089.80
Bajaj Finance2379.402499.55
19-09-2018
-120.15-4.81%
2124.652557.00
Amara Raja Batteries752.40789.65
19-09-2018
-37.25-4.72%
711.00797.40
Sterlite Technologie324.95341.00
19-09-2018
-16.05-4.71%
301.00345.80
LIC Housing Finance440.05461.55
19-09-2018
-21.50-4.66%
395.10466.55
Oberoi Realty431.85452.95
19-09-2018
-21.10-4.66%
424.00459.95
AU Small Fin. Bank644.95675.95
19-09-2018
-31.00-4.59%
639.80684.40
BHEL71.5074.85
19-09-2018
-3.35-4.48%
67.5076.00
Emami505.05527.75
19-09-2018
-22.70-4.30%
500.00540.00
National Aluminium65.7568.70
19-09-2018
-2.95-4.29%
62.0069.80
RBL Bank564.60589.65
19-09-2018
-25.05-4.25%
539.30601.00
United Spirits537.15560.95
19-09-2018
-23.80-4.24%
506.65561.75
Bank Of Baroda111.45116.35
19-09-2018
-4.90-4.21%
105.85119.40
Tech Mahindra738.05769.95
19-09-2018
-31.90-4.14%
693.00769.35
L&T Finance Holdings140.00146.00
19-09-2018
-6.00-4.11%
124.10151.30
Bank Of India86.4590.15
19-09-2018
-3.70-4.10%
81.1591.90
Siemens925.05963.40
19-09-2018
-38.35-3.98%
901.00973.95
TV18 Broadcast39.4041.00
19-09-2018
-1.60-3.90%
36.9542.10
UPL665.80692.30
19-09-2018
-26.50-3.83%
588.50709.00
Kotak Mahindra Bank1180.201226.90
19-09-2018
-46.70-3.81%
1143.001246.00
Godrej Agrovet529.80550.20
19-09-2018
-20.40-3.71%
522.00559.95
Apollo Tyres231.20239.85
19-09-2018
-8.65-3.61%
216.50243.65
PNB Housing Finance1189.751233.70
19-09-2018
-43.95-3.56%
1050.051235.00
Tata Power72.9075.55
19-09-2018
-2.65-3.51%
68.2576.50
Tata Motors - DVR132.05136.70
19-09-2018
-4.65-3.40%
123.30138.30
Edelweiss Financial235.90244.05
19-09-2018
-8.15-3.34%
216.00251.80
Chola. Invest & Fin.1275.601319.35
19-09-2018
-43.75-3.32%
1188.251335.00
Cadila Healthcare394.00407.50
19-09-2018
-13.50-3.31%
366.75414.80
Power Finance Corp80.8083.45
19-09-2018
-2.65-3.18%
72.9084.25
Mphasis1187.501224.95
19-09-2018
-37.45-3.06%
1182.451226.35
Mindtree Ltd1086.201120.35
19-09-2018
-34.15-3.05%
1040.501128.40
Bosch19998.4020622.80
19-09-2018
-624.40-3.03%
19746.8520799.00
Bharat Electronics80.1582.60
19-09-2018
-2.45-2.97%
74.5083.65
Adani Ports &Special361.75372.40
19-09-2018
-10.65-2.86%
316.55379.75
Britannia Inds5790.755959.90
19-09-2018
-169.15-2.84%
5370.056004.95
Aditya Birla Capital123.70127.25
19-09-2018
-3.55-2.79%
120.10129.95
Titan Co800.60823.60
19-09-2018
-23.00-2.79%
779.20836.65
Canara Bank239.35246.20
19-09-2018
-6.85-2.78%
209.30251.50
Ashok Leyland122.30125.80
19-09-2018
-3.50-2.78%
113.30128.05
ICICI Prudential338.75348.25
19-09-2018
-9.50-2.73%
327.55354.00
Godrej Industries547.20562.50
19-09-2018
-15.30-2.72%
510.00571.55
Engineers India121.95125.25
19-09-2018
-3.30-2.63%
116.40127.05
Manappuram Finance81.7083.90
19-09-2018
-2.20-2.62%
78.7085.50
Shriram Trans. Fin1161.101192.05
19-09-2018
-30.95-2.60%
970.151212.55
Hexaware Tech.444.45456.25
19-09-2018
-11.80-2.59%
429.85460.90
Future Retail518.10531.65
19-09-2018
-13.55-2.55%
490.10542.65
SRF1932.351982.55
19-09-2018
-50.20-2.53%
1685.202029.20
Apollo Hospital Ent.1044.251070.90
19-09-2018
-26.65-2.49%
996.751084.45
Indraprastha Gas250.10256.35
19-09-2018
-6.25-2.44%
230.75259.30
Dabur India455.70466.85
19-09-2018
-11.15-2.39%
430.15466.70
Glenmark Pharma654.80670.65
19-09-2018
-15.85-2.36%
632.00682.70
Indusind Bank1762.451804.65
19-09-2018
-42.20-2.34%
1731.001834.10
Oracle Finl. Service4011.904106.50
19-09-2018
-94.60-2.30%
3959.004187.00
Bharat Forge624.55639.05
19-09-2018
-14.50-2.27%
595.85653.75
Federal Bank73.5075.15
19-09-2018
-1.65-2.20%
67.6576.45
JSW Steel408.00417.05
19-09-2018
-9.05-2.17%
389.30427.55
Bharat Financial Inc1090.301114.35
19-09-2018
-24.05-2.16%
1057.551126.90
Sun Pharma Inds.634.90648.85
19-09-2018
-13.95-2.15%
614.50655.00
Jubilant FoodWorks1303.701332.20
19-09-2018
-28.50-2.14%
1132.401353.00
Lupin890.25909.35
19-09-2018
-19.10-2.10%
853.60931.50
Maruti Suzuki8040.158210.35
19-09-2018
-170.20-2.07%
7599.658325.00
Balkrishna Inds.1085.001107.45
19-09-2018
-22.45-2.03%
1000.001137.50
NMDC115.75118.15
19-09-2018
-2.40-2.03%
110.80119.90
Infosys705.30719.75
19-09-2018
-14.45-2.01%
692.00717.40
Dr. Reddys Lab2556.252607.10
19-09-2018
-50.85-1.95%
2441.102670.80
Coal India275.25280.65
19-09-2018
-5.40-1.92%
273.60286.25
Marico337.80344.15
19-09-2018
-6.35-1.85%
320.00351.40
V-Guard Inds.189.40192.80
19-09-2018
-3.40-1.76%
178.45195.90
IDBI56.0057.00
19-09-2018
-1.00-1.75%
51.7057.70
Havells India635.05646.25
19-09-2018
-11.20-1.73%
626.75659.80
Aurobindo Pharma762.70775.95
19-09-2018
-13.25-1.71%
698.40786.80
Torrent Pharma1729.751759.35
19-09-2018
-29.60-1.68%
1583.451775.00
NHPC23.7524.15
19-09-2018
-0.40-1.66%
22.9024.50
Eicher Motors27940.2028410.50
19-09-2018
-470.30-1.66%
27336.0028699.65
SAIL76.0077.25
19-09-2018
-1.25-1.62%
70.5080.70
Grasim Industries1051.151068.20
19-09-2018
-17.05-1.60%
998.001082.00
Century Textile &Ind883.75898.10
19-09-2018
-14.35-1.60%
842.05913.65
Axis Bank599.20608.80
19-09-2018
-9.60-1.58%
563.40634.00
Hindustan Unilever1621.301647.10
19-09-2018
-25.80-1.57%
1606.301656.90
Dish TV India63.1564.15
19-09-2018
-1.00-1.56%
60.0564.95
ACC1539.601563.70
19-09-2018
-24.10-1.54%
1433.051576.90
MRF66744.4067783.40
19-09-2018
-1039.00-1.53%
62500.0068500.00
Shree Cement16858.4017112.95
19-09-2018
-254.55-1.49%
16116.0017445.00
P&G Hygiene9652.059796.55
19-09-2018
-144.50-1.48%
9577.009995.00
Housing & Urban Dev.54.4055.20
19-09-2018
-0.80-1.45%
50.5055.75
PI Industries762.50773.45
19-09-2018
-10.95-1.42%
755.00781.80
Bata india973.55987.40
19-09-2018
-13.85-1.40%
930.501002.00
Vakrangee36.0536.55
19-09-2018
-0.50-1.37%
32.9037.25
Indian Hotel127.10128.80
19-09-2018
-1.70-1.32%
122.00130.40
ICICI Bank317.10320.95
19-09-2018
-3.85-1.20%
308.35333.70
Jubilant LifeScience738.15746.70
19-09-2018
-8.55-1.15%
686.05763.00
Cipla653.20660.60
19-09-2018
-7.40-1.12%
638.40671.55
Mahanagar Gas825.20833.95
19-09-2018
-8.75-1.05%
760.55841.50
Prestige Estate Proj227.30229.70
19-09-2018
-2.40-1.04%
215.00238.50
TVS Motor593.40599.15
19-09-2018
-5.75-0.96%
575.00604.70
Tata Motors250.35252.60
19-09-2018
-2.25-0.89%
228.85257.70
Voltas562.85567.85
19-09-2018
-5.00-0.88%
549.85575.95
Avenue Supermarts1501.851515.15
19-09-2018
-13.30-0.88%
1429.001530.15
DLF199.55201.25
19-09-2018
-1.70-0.84%
184.50205.35
Bajaj Finserv6259.706312.05
19-09-2018
-52.35-0.83%
5366.006445.00
Vodafone Idea45.4545.75
19-09-2018
-0.30-0.66%
41.2046.25
Muthoot Finance457.35460.00
19-09-2018
-2.65-0.58%
414.00479.35
Colgate Palmol. (I)1109.551115.60
19-09-2018
-6.05-0.54%
1088.051135.40
NTPC168.25169.15
19-09-2018
-0.90-0.53%
166.85173.80
ABB India1431.951439.25
19-09-2018
-7.30-0.51%
1327.101466.05
AIA Engineering1788.001796.35
19-09-2018
-8.35-0.46%
1644.601825.00
SBI270.60271.50
19-09-2018
-0.90-0.33%
253.40279.45
Tata Chemicals736.75738.75
19-09-2018
-2.00-0.27%
675.10743.95
Larsen & Toubro1329.701332.90
19-09-2018
-3.20-0.24%
1309.551352.45
Divis Lab1387.951391.15
19-09-2018
-3.20-0.23%
1304.051407.90
HCL Tech.1084.901087.30
19-09-2018
-2.40-0.22%
1078.551092.00
Castrol India153.90154.20
19-09-2018
-0.30-0.19%
150.00155.70
Godrej Consumer Prod819.45820.80
19-09-2018
-1.35-0.16%
738.75839.65
Tata Global Beverage234.60234.90
19-09-2018
-0.30-0.13%
227.95237.00