Top Losers

As on 26 Apr, 2019, 05:13 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Reliance Power7.357.90
25-04-2019
-0.55-6.96%
7.208.25
Piramal Enterprises2403.802555.10
25-04-2019
-151.30-5.92%
2385.002564.90
Rajesh Exports676.30713.70
25-04-2019
-37.40-5.24%
668.10719.15
Adani Power48.4050.70
25-04-2019
-2.30-4.54%
47.8051.35
HEG1707.951780.40
25-04-2019
-72.45-4.07%
1696.301789.35
Vodafone Idea16.2516.85
25-04-2019
-0.60-3.56%
16.0516.85
P&G Hygiene10228.2510595.50
25-04-2019
-367.25-3.47%
9950.0010648.50
Info Edge1904.501972.65
25-04-2019
-68.15-3.45%
1880.002000.00
Dilip Buildcon585.75606.60
25-04-2019
-20.85-3.44%
583.00614.65
Reliance Capital145.15150.15
25-04-2019
-5.00-3.33%
141.10156.25
Tata Motors - DVR103.90107.35
25-04-2019
-3.45-3.21%
103.25107.75
Oberoi Realty518.60534.15
25-04-2019
-15.55-2.91%
515.00542.00
Edelweiss Financial159.80164.55
25-04-2019
-4.75-2.89%
158.40165.85
Aditya Birla Fashion210.30216.50
25-04-2019
-6.20-2.86%
206.85218.50
Tata Motors215.60221.85
25-04-2019
-6.25-2.82%
214.00221.90
TVS Motor505.25519.20
25-04-2019
-13.95-2.69%
501.80520.00
Motherson Sumi Sys144.50148.15
25-04-2019
-3.65-2.46%
143.85149.25
Jubilant LifeScience657.35673.65
25-04-2019
-16.30-2.42%
654.30679.75
Power Finance Corp115.20117.90
25-04-2019
-2.70-2.29%
113.05118.80
REC145.95149.30
25-04-2019
-3.35-2.24%
143.30150.40
IDBI42.8543.80
25-04-2019
-0.95-2.17%
42.3544.40
Avenue Supermarts1301.151328.05
25-04-2019
-26.90-2.03%
1297.001333.00
Escorts734.10749.15
25-04-2019
-15.05-2.01%
731.55754.50
Crompt.Greaves Cons.230.45235.05
25-04-2019
-4.60-1.96%
228.15235.95
MRF54410.0555420.90
25-04-2019
-1010.85-1.82%
54250.0055839.75
Reliance Infra119.95122.10
25-04-2019
-2.15-1.76%
116.60124.25
Shriram Trans. Fin1135.501153.10
25-04-2019
-17.60-1.53%
1121.551169.00
IDFC First Bank51.9552.75
25-04-2019
-0.80-1.52%
51.6053.40
Ashok Leyland88.5089.85
25-04-2019
-1.35-1.50%
88.1090.15
Bajaj Auto3044.653088.05
25-04-2019
-43.40-1.41%
3030.003095.00
BHEL71.2572.25
25-04-2019
-1.00-1.38%
70.5573.20
Mindtree Ltd975.85989.40
25-04-2019
-13.55-1.37%
974.00985.95
Bata india1446.551465.85
25-04-2019
-19.30-1.32%
1443.001469.70
Grasim Industries913.45924.80
25-04-2019
-11.35-1.23%
898.10934.00
Siemens1179.101193.75
25-04-2019
-14.65-1.23%
1175.501197.95
Bombay Burmah Trdg.1271.551287.10
25-04-2019
-15.55-1.21%
1263.151290.00
The Ramco Cements783.85793.20
25-04-2019
-9.35-1.18%
767.05801.50
Dr. Reddys Lab2892.252924.90
25-04-2019
-32.65-1.12%
2875.552953.50
Voltas609.00615.65
25-04-2019
-6.65-1.08%
600.40618.00
United Breweries1435.651450.45
25-04-2019
-14.80-1.02%
1417.551459.50
Chola. Invest & Fin.1407.701421.95
25-04-2019
-14.25-1.00%
1390.601432.45
Berger Paints India319.95323.10
25-04-2019
-3.15-0.97%
317.50326.35
V-Guard Inds.218.50220.60
25-04-2019
-2.10-0.95%
217.20221.45
Max Financial434.35438.45
25-04-2019
-4.10-0.94%
432.10444.15
Bharti Airtel325.45328.50
25-04-2019
-3.05-0.93%
322.30335.70
Dewan Hsg Fin. Corp.143.25144.60
25-04-2019
-1.35-0.93%
140.60148.90
Hindustan Zinc270.45272.95
25-04-2019
-2.50-0.92%
270.00274.70
Bharat Forge476.15480.55
25-04-2019
-4.40-0.92%
473.05483.45
Godrej Agrovet518.90523.60
25-04-2019
-4.70-0.90%
516.00525.00
Maruti Suzuki6842.856905.25
25-04-2019
-62.40-0.90%
6750.006886.85
ABB India1481.101494.40
25-04-2019
-13.30-0.89%
1471.551494.00
Mahindra & Mahindra659.45665.15
25-04-2019
-5.70-0.86%
651.50668.40
Future Consumer43.4043.75
25-04-2019
-0.35-0.80%
42.8543.90
NMDC99.75100.55
25-04-2019
-0.80-0.80%
99.40102.95
Havells India766.80772.90
25-04-2019
-6.10-0.79%
760.20778.00
Castrol India154.00155.20
25-04-2019
-1.20-0.77%
152.35156.20
Housing & Urban Dev.42.3542.65
25-04-2019
-0.30-0.70%
42.2042.75
Engineers India113.95114.70
25-04-2019
-0.75-0.65%
113.70115.40
General Insuranc244.60246.10
25-04-2019
-1.50-0.61%
243.00248.25
GMR Infrastructure16.9517.05
25-04-2019
-0.10-0.59%
16.8017.20
Apollo Hospital Ent.1239.201246.25
25-04-2019
-7.05-0.57%
1226.301254.90
Mah & Mah Finl. Serv414.05416.40
25-04-2019
-2.35-0.56%
410.25420.90
Varroc Engineering566.35569.30
25-04-2019
-2.95-0.52%
565.00572.80
Coal India250.50251.65
25-04-2019
-1.15-0.46%
250.00255.50
Manappuram Finance119.25119.80
25-04-2019
-0.55-0.46%
117.70121.60
Page Industries22997.1523101.45
25-04-2019
-104.30-0.45%
22566.6523351.00
Natco Pharma530.40532.75
25-04-2019
-2.35-0.44%
528.00541.80
Vedanta169.70170.45
25-04-2019
-0.75-0.44%
168.00172.70
Power Grid Corpn.190.80191.55
25-04-2019
-0.75-0.39%
190.35194.40
Amara Raja Batteries666.55668.95
25-04-2019
-2.40-0.36%
664.05675.00
Graphite India407.00408.40
25-04-2019
-1.40-0.34%
405.35414.00
Gruh Finance313.75314.80
25-04-2019
-1.05-0.33%
307.45316.25
Titan Co1137.501141.30
25-04-2019
-3.80-0.33%
1131.001149.50
Prestige Estate Proj263.30264.15
25-04-2019
-0.85-0.32%
262.70266.95
Hero MotoCorp2604.002612.25
25-04-2019
-8.25-0.32%
2573.702616.75
Ajanta Pharma1026.651029.90
25-04-2019
-3.25-0.32%
1006.301037.30
ONGC168.40168.85
25-04-2019
-0.45-0.27%
167.90169.95
Coromandel Interntl.432.40433.50
25-04-2019
-1.10-0.25%
428.30436.85
PNB Housing Finance778.20780.00
25-04-2019
-1.80-0.23%
765.05790.40
Endurance Tech1156.201158.70
25-04-2019
-2.50-0.22%
1152.001167.00
Ultratech Cement4609.954619.00
25-04-2019
-9.05-0.20%
4562.804637.60
Sun TV Network574.80575.75
25-04-2019
-0.95-0.17%
568.00583.25
Mahanagar Gas965.45967.10
25-04-2019
-1.65-0.17%
961.10986.15
Dish TV India36.1536.20
25-04-2019
-0.05-0.14%
35.9036.75
Wipro294.80295.20
25-04-2019
-0.40-0.14%
293.50296.65
United Spirits547.00547.65
25-04-2019
-0.65-0.12%
543.25551.40
Interglobe Aviation1481.801483.65
25-04-2019
-1.85-0.12%
1466.101507.00
Bajaj Hold & Invest3268.603272.10
25-04-2019
-3.50-0.11%
3252.353298.00
PI Industries1041.951043.10
25-04-2019
-1.15-0.11%
1025.001053.55
Lupin868.35869.20
25-04-2019
-0.85-0.10%
861.25881.35
Glaxo.Cons. Health7189.907194.55
25-04-2019
-4.65-0.06%
7155.107245.00
Eicher Motors20330.6520340.20
25-04-2019
-9.55-0.05%
20175.0020452.55
L&T Infotech1709.851710.75
25-04-2019
-0.90-0.05%
1695.051719.00
Britannia Inds2967.702969.25
25-04-2019
-1.55-0.05%
2955.002990.00
Indian Hotel152.35152.40
25-04-2019
-0.05-0.03%
151.50153.35