Top Losers

As on 21 Feb, 2019, 12:58 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Oil India172.50180.25
20-02-2019
-7.75-4.30%
169.20174.25
National Aluminium48.0549.85
20-02-2019
-1.80-3.61%
47.5550.05
Bharti Infratel307.55318.20
20-02-2019
-10.65-3.35%
306.30318.00
Container Corp480.35491.90
20-02-2019
-11.55-2.35%
479.60492.45
Mphasis1017.551041.25
20-02-2019
-23.70-2.28%
1016.601041.20
Info Edge1672.101710.05
20-02-2019
-37.95-2.22%
1664.051734.85
Indraprastha Gas278.70284.70
20-02-2019
-6.00-2.11%
276.85287.00
BPCL333.90341.10
20-02-2019
-7.20-2.11%
326.25334.70
Prestige Estate Proj208.00212.25
20-02-2019
-4.25-2.00%
207.15211.95
Endurance Tech1274.901298.75
20-02-2019
-23.85-1.84%
1266.951289.80
TVS Motor458.20466.30
20-02-2019
-8.10-1.74%
455.30469.00
Interglobe Aviation1121.101140.00
20-02-2019
-18.90-1.66%
1112.601134.30
Godrej Consumer Prod665.90676.35
20-02-2019
-10.45-1.55%
662.00676.70
Torrent Power235.35239.05
20-02-2019
-3.70-1.55%
235.15239.45
Alkem Laboratories1809.051835.80
20-02-2019
-26.75-1.46%
1793.451845.20
IDBI43.2043.75
20-02-2019
-0.55-1.26%
42.2044.10
Dilip Buildcon444.00449.65
20-02-2019
-5.65-1.26%
437.05456.20
Bharti Airtel305.35309.00
20-02-2019
-3.65-1.18%
303.00307.50
Maruti Suzuki6770.006849.90
20-02-2019
-79.90-1.17%
6715.006879.65
Adani Power39.1039.55
20-02-2019
-0.45-1.14%
38.8540.95
Yes Bank215.40217.85
20-02-2019
-2.45-1.12%
214.50218.85
Chola. Invest & Fin.1171.001183.25
20-02-2019
-12.25-1.04%
1167.251200.00
NTPC135.80137.20
20-02-2019
-1.40-1.02%
135.80138.50
Godrej Industries477.85482.70
20-02-2019
-4.85-1.00%
475.10486.95
Eicher Motors20328.9520528.55
20-02-2019
-199.60-0.97%
20250.0020634.70
NBCC (India)50.8551.35
20-02-2019
-0.50-0.97%
50.7551.60
HPCL218.90220.95
20-02-2019
-2.05-0.93%
217.90220.85
Infosys734.05740.70
20-02-2019
-6.65-0.90%
727.10738.00
Divis Lab1547.201560.55
20-02-2019
-13.35-0.86%
1543.001560.65
Apollo Tyres207.30209.10
20-02-2019
-1.80-0.86%
207.00210.80
Mindtree Ltd896.25903.95
20-02-2019
-7.70-0.85%
888.00906.95
Lupin756.85762.65
20-02-2019
-5.80-0.76%
755.00763.70
Rajesh Exports561.30565.50
20-02-2019
-4.20-0.74%
555.50574.80
Glenmark Pharma582.65586.95
20-02-2019
-4.30-0.73%
581.20591.75
Avenue Supermarts1463.101472.95
20-02-2019
-9.85-0.67%
1444.001471.90
Coal India213.50214.95
20-02-2019
-1.45-0.67%
213.20215.70
Guj. State Petronet151.45152.45
20-02-2019
-1.00-0.66%
148.65151.80
Indusind Bank1471.601480.80
20-02-2019
-9.20-0.62%
1455.001494.40
Bharat Electronics77.0577.50
20-02-2019
-0.45-0.58%
76.0577.95
Cadila Healthcare311.45313.20
20-02-2019
-1.75-0.56%
310.70315.00
ITC274.45275.85
20-02-2019
-1.40-0.51%
274.20276.75
HCL Tech.1052.651057.95
20-02-2019
-5.30-0.50%
1042.601061.50
Federal Bank79.2579.65
20-02-2019
-0.40-0.50%
79.0580.35
Hexaware Tech.354.85356.60
20-02-2019
-1.75-0.49%
351.95356.85
Vodafone Idea30.4530.60
20-02-2019
-0.15-0.49%
30.2531.15
Future Retail430.60432.50
20-02-2019
-1.90-0.44%
427.80434.60
New India Assurance170.75171.45
20-02-2019
-0.70-0.41%
170.00172.70
BHEL62.5062.75
20-02-2019
-0.25-0.40%
62.3563.10
UPL819.50822.75
20-02-2019
-3.25-0.40%
818.00826.60
P&G Hygiene9950.009988.60
20-02-2019
-38.60-0.39%
9916.609983.95
Axis Bank697.75700.35
20-02-2019
-2.60-0.37%
696.20706.50
Coromandel Interntl.445.30446.90
20-02-2019
-1.60-0.36%
438.85447.05
Bosch18120.0018175.65
20-02-2019
-55.65-0.31%
18059.6018294.50
Crompt.Greaves Cons.200.05200.65
20-02-2019
-0.60-0.30%
196.25204.80
Adani Ports &Special353.75354.75
20-02-2019
-1.00-0.28%
350.80359.25
Larsen & Toubro1272.951276.55
20-02-2019
-3.60-0.28%
1265.101288.30
Mahindra & Mahindra631.80633.55
20-02-2019
-1.75-0.28%
625.00634.35
Jubilant LifeScience749.50751.40
20-02-2019
-1.90-0.25%
744.35758.35
Engineers India105.95106.20
20-02-2019
-0.25-0.24%
105.50107.15
HEG2131.002135.80
20-02-2019
-4.80-0.22%
2112.002153.75
NHPC23.5523.60
20-02-2019
-0.05-0.21%
23.4523.80
Indian Bank220.95221.35
20-02-2019
-0.40-0.18%
219.30224.75
HDFC Bank2104.502108.35
20-02-2019
-3.85-0.18%
2093.602110.00
Colgate Palmol. (I)1242.951245.15
20-02-2019
-2.20-0.18%
1236.651250.95
L&T Infotech1732.801735.50
20-02-2019
-2.70-0.16%
1720.001748.20
MRF54705.0054793.20
20-02-2019
-88.20-0.16%
54700.0055250.00
TV18 Broadcast32.3532.40
20-02-2019
-0.05-0.15%
32.2032.85
Aurobindo Pharma721.70722.80
20-02-2019
-1.10-0.15%
720.20730.85
Kotak Mahindra Bank1287.901289.75
20-02-2019
-1.85-0.14%
1283.501297.60
Ashok Leyland80.8580.95
20-02-2019
-0.10-0.12%
80.2081.65
Escorts658.25658.95
20-02-2019
-0.70-0.11%
654.00664.75
ABB India1250.001250.50
20-02-2019
-0.50-0.04%
1242.001268.00
Power Grid Corpn.181.75181.80
20-02-2019
-0.05-0.03%
180.85182.90