Top Losers

As on 25 Apr, 2018, 06:26 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
NBCC (India)106.40206.80
24-04-2018
-100.40-48.55%
102.90109.20
PC Jeweller244.40289.35
24-04-2018
-44.95-15.53%
238.10290.55
Sterlite Technologie336.00354.85
24-04-2018
-18.85-5.31%
332.00365.00
Vakrangee116.50122.60
24-04-2018
-6.10-4.98%
116.50116.50
Bank Of Baroda136.35141.85
24-04-2018
-5.50-3.88%
135.60141.60
Petronet LNG229.45238.40
24-04-2018
-8.95-3.75%
225.45239.15
Bank Of India97.30101.05
24-04-2018
-3.75-3.71%
96.90100.95
The Ramco Cements832.35860.95
24-04-2018
-28.60-3.32%
828.25861.80
IRB Infra.&Developer253.70262.20
24-04-2018
-8.50-3.24%
249.70264.55
GAIL India327.55337.75
24-04-2018
-10.20-3.02%
326.00338.45
Wockhardt779.70803.95
24-04-2018
-24.25-3.02%
772.00808.00
Godrej Consumer Prod1093.401127.10
24-04-2018
-33.70-2.99%
1081.301132.00
BHEL85.8088.35
24-04-2018
-2.55-2.89%
85.0588.70
GMR Infrastructure20.3520.95
24-04-2018
-0.60-2.86%
20.1021.25
Prestige Estate Proj294.80303.25
24-04-2018
-8.45-2.79%
292.20307.00
HPCL298.05306.00
24-04-2018
-7.95-2.60%
297.00310.25
Indian Hotel146.10149.75
24-04-2018
-3.65-2.44%
143.40149.30
Vedanta290.20297.40
24-04-2018
-7.20-2.42%
288.20297.55
Glenmark Pharma566.75580.10
24-04-2018
-13.35-2.30%
563.50584.95
Suzlon Energy11.0011.25
24-04-2018
-0.25-2.22%
10.8511.25
Bharat Electronics132.80135.80
24-04-2018
-3.00-2.21%
131.80135.80
Godrej Agrovet710.10725.95
24-04-2018
-15.85-2.18%
705.30731.55
Guj. State Petronet183.10187.15
24-04-2018
-4.05-2.16%
182.50188.50
Torrent Power235.40240.35
24-04-2018
-4.95-2.06%
234.55240.00
Engineers India154.30157.50
24-04-2018
-3.20-2.03%
152.40157.70
Hindalco232.05236.75
24-04-2018
-4.70-1.99%
230.10236.40
Adani Power24.8025.30
24-04-2018
-0.50-1.98%
24.6525.25
Jindal Steel & Power248.50253.40
24-04-2018
-4.90-1.93%
247.15254.05
Tata Steel586.20597.55
24-04-2018
-11.35-1.90%
584.30598.50
Page Industries24004.7524461.70
24-04-2018
-456.95-1.87%
23931.3524536.90
Aurobindo Pharma624.10636.00
24-04-2018
-11.90-1.87%
620.60635.90
National Aluminium77.1578.60
24-04-2018
-1.45-1.84%
76.2078.65
ICICI Bank278.90284.10
24-04-2018
-5.20-1.83%
276.85285.65
ONGC179.45182.65
24-04-2018
-3.20-1.75%
178.70182.45
Crompt.Greaves Cons.227.85231.90
24-04-2018
-4.05-1.75%
226.10232.90
Apollo Hospital Ent.1088.251106.85
24-04-2018
-18.60-1.68%
1075.001114.70
Canara Bank254.35258.70
24-04-2018
-4.35-1.68%
252.10260.25
Union Bank Of India90.8092.35
24-04-2018
-1.55-1.68%
90.5592.45
Grasim Industries1062.351080.40
24-04-2018
-18.05-1.67%
1049.001083.95
SAIL77.5578.85
24-04-2018
-1.30-1.65%
76.9579.30
SRF2170.252206.00
24-04-2018
-35.75-1.62%
2154.052234.20
Indusind Bank1847.751877.40
24-04-2018
-29.65-1.58%
1845.301877.60
Muthoot Finance438.35445.40
24-04-2018
-7.05-1.58%
436.00454.75
Bharat Financial Inc1131.801149.80
24-04-2018
-18.00-1.57%
1129.051150.05
Tata Chemicals718.00729.35
24-04-2018
-11.35-1.56%
711.75729.80
Federal Bank95.9597.45
24-04-2018
-1.50-1.54%
95.5097.65
Tata Motors - DVR185.25188.15
24-04-2018
-2.90-1.54%
183.90189.50
Dr. Reddys Lab2118.002150.15
24-04-2018
-32.15-1.50%
2113.002155.95
Indian Oil Corp.160.60163.05
24-04-2018
-2.45-1.50%
159.70165.20
Divis Lab1160.851178.25
24-04-2018
-17.40-1.48%
1156.951186.70
Cipla593.05601.90
24-04-2018
-8.85-1.47%
586.20600.50
Aditya Birla Capital153.65155.90
24-04-2018
-2.25-1.44%
153.00157.00
AIA Engineering1404.551425.05
24-04-2018
-20.50-1.44%
1403.051421.85
Castrol India196.10198.95
24-04-2018
-2.85-1.43%
195.10198.80
Maruti Suzuki8934.609064.65
24-04-2018
-130.05-1.43%
8908.009068.80
SBI237.20240.60
24-04-2018
-3.40-1.41%
236.75240.75
Oil India233.75237.05
24-04-2018
-3.30-1.39%
232.70236.50
Apollo Tyres284.75288.70
24-04-2018
-3.95-1.37%
284.00289.15
Gruh Finance663.10672.10
24-04-2018
-9.00-1.34%
660.00678.00
Endurance Tech1285.351302.75
24-04-2018
-17.40-1.34%
1278.001319.95
Ajanta Pharma1359.751377.40
24-04-2018
-17.65-1.28%
1355.001383.40
Axis Bank498.40504.85
24-04-2018
-6.45-1.28%
496.30506.00
V-Guard Inds.235.60238.60
24-04-2018
-3.00-1.26%
235.00242.00
Eicher Motors30746.9531136.75
24-04-2018
-389.80-1.25%
30607.2031200.00
IDFC52.4553.10
24-04-2018
-0.65-1.22%
52.3053.35
Torrent Pharma1401.251418.40
24-04-2018
-17.15-1.21%
1381.551419.10
Dish TV India74.9075.80
24-04-2018
-0.90-1.19%
74.3076.15
Mahanagar Gas898.10908.70
24-04-2018
-10.60-1.17%
895.20908.95
JSW Energy82.7083.65
24-04-2018
-0.95-1.14%
82.0085.40
Larsen & Toubro1362.901378.00
24-04-2018
-15.10-1.10%
1356.951376.75
Bharti Infratel325.45329.00
24-04-2018
-3.55-1.08%
322.30338.95
Manappuram Finance117.55118.75
24-04-2018
-1.20-1.01%
117.10119.85
Emami1122.151133.00
24-04-2018
-10.85-0.96%
1118.001137.45
Info Edge1221.851233.50
24-04-2018
-11.65-0.94%
1213.051241.00
TVS Motor656.65662.85
24-04-2018
-6.20-0.94%
654.15668.15
JSW Steel321.70324.75
24-04-2018
-3.05-0.94%
319.80326.80
Bajaj Finance1899.851917.80
24-04-2018
-17.95-0.94%
1888.651938.95
PNB92.3093.15
24-04-2018
-0.85-0.91%
92.0093.80
Tata Motors328.60331.55
24-04-2018
-2.95-0.89%
327.75334.00
Indraprastha Gas297.15299.75
24-04-2018
-2.60-0.87%
295.00301.50
Ambuja Cement245.70247.80
24-04-2018
-2.10-0.85%
243.80249.75
IDFC Bank47.4047.80
24-04-2018
-0.40-0.84%
47.1048.40
Indian Bank305.55308.10
24-04-2018
-2.55-0.83%
302.95313.90
Shriram Trans. Fin1612.701625.85
24-04-2018
-13.15-0.81%
1596.201649.00
Container Corp1324.751335.60
24-04-2018
-10.85-0.81%
1312.201339.20
Godrej Industries585.95590.65
24-04-2018
-4.70-0.80%
580.40598.85
Motherson Sumi Sys353.45356.20
24-04-2018
-2.75-0.77%
351.20356.75
Arvind418.10421.30
24-04-2018
-3.20-0.76%
416.65428.00
HDFC Bank1920.751935.00
24-04-2018
-14.25-0.74%
1912.001938.00
Sun Pharma Inds.514.05517.80
24-04-2018
-3.75-0.72%
511.20521.45
L&T Finance Holdings165.55166.75
24-04-2018
-1.20-0.72%
164.55169.30
ITC274.10276.00
24-04-2018
-1.90-0.69%
272.70276.30
United Spirits3542.053566.70
24-04-2018
-24.65-0.69%
3511.003592.50
Rural Electn. Corp126.55127.40
24-04-2018
-0.85-0.67%
126.05128.75
Lupin814.70819.75
24-04-2018
-5.05-0.62%
811.50825.00
Tata Communications629.00632.85
24-04-2018
-3.85-0.61%
625.55633.50
Asian Paints1163.051170.10
24-04-2018
-7.05-0.60%
1156.051168.80
NTPC171.85172.85
24-04-2018
-1.00-0.58%
169.50172.85
MRF77496.4077948.40
24-04-2018
-452.00-0.58%
76900.0078300.00
Zee Entertainment585.35588.70
24-04-2018
-3.35-0.57%
572.35587.95
HDFC1849.501859.55
24-04-2018
-10.05-0.54%
1840.001858.00
Cadila Healthcare402.85404.90
24-04-2018
-2.05-0.51%
399.10407.40
Mah & Mah Finl. Serv507.30509.80
24-04-2018
-2.50-0.49%
504.50523.55
Balkrishna Inds.1239.651245.50
24-04-2018
-5.85-0.47%
1227.351262.00
Havells India538.55541.05
24-04-2018
-2.50-0.46%
536.55544.65
Bosch19572.7519661.30
24-04-2018
-88.55-0.45%
19475.4519723.00
Indiabulls Housing1323.401329.25
24-04-2018
-5.85-0.44%
1312.651343.75
Sun TV Network864.45868.20
24-04-2018
-3.75-0.43%
858.20875.00
Amara Raja Batteries844.35847.30
24-04-2018
-2.95-0.35%
836.25852.20
Bata india781.50784.10
24-04-2018
-2.60-0.33%
774.55792.20
IDBI67.2567.45
24-04-2018
-0.20-0.30%
66.5568.90
PI Industries865.95867.95
24-04-2018
-2.00-0.23%
861.35890.00
CentralBank of India69.9070.05
24-04-2018
-0.15-0.21%
69.6070.35
Voltas637.65638.80
24-04-2018
-1.15-0.18%
633.60645.50
Housing & Urban Dev.66.7066.80
24-04-2018
-0.10-0.15%
66.3568.40
Reliance Infra440.55441.10
24-04-2018
-0.55-0.12%
436.30445.00
Titan Co960.85961.95
24-04-2018
-1.10-0.11%
955.10968.00
UPL743.90744.70
24-04-2018
-0.80-0.11%
736.50752.80
Karur Vysya Bank102.95103.05
24-04-2018
-0.10-0.10%
101.90103.35
Adani Ports &Special391.90392.25
24-04-2018
-0.35-0.09%
390.20397.45
Power Finance Corp85.0585.10
24-04-2018
-0.05-0.06%
84.6085.95
ABB India1353.151353.65
24-04-2018
-0.50-0.04%
1314.001380.90
Hindustan Unilever1459.201459.65
24-04-2018
-0.45-0.03%
1449.051463.00
Rajesh Exports690.75690.80
24-04-2018
-0.05-0.01%
687.00705.00