Top Losers

As on 25 Jan, 2021, 05:33 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - MIDCAP

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Kansai Nerolac Paint617.35650.50
22-01-2021
-33.15-5.10%
605.00655.45
Dewan Hsg Fin. Corp.26.0027.35
22-01-2021
-1.35-4.94%
26.0026.00
Future Retail81.3085.30
22-01-2021
-4.00-4.69%
81.0589.50
Aditya Birla Fashion163.70171.60
22-01-2021
-7.90-4.60%
162.15173.30
Rel. Nippon LifeAsse314.00328.40
22-01-2021
-14.40-4.38%
307.00331.20
RBL Bank222.75232.95
22-01-2021
-10.20-4.38%
218.10239.90
Crompt.Greaves Cons.410.00428.15
22-01-2021
-18.15-4.24%
401.25441.40
Reliance Capital10.2910.71
22-01-2021
-0.42-3.92%
10.2010.65
Berger Paints India747.70773.65
22-01-2021
-25.95-3.35%
737.10779.60
Wockhardt496.60513.45
22-01-2021
-16.85-3.28%
488.95519.20
CentralBank of India13.3413.79
22-01-2021
-0.45-3.26%
13.2514.25
Bharat Forge609.00629.35
22-01-2021
-20.35-3.23%
597.55640.00
Sun TV Network491.20507.55
22-01-2021
-16.35-3.22%
485.95515.60
Adani Power51.2052.85
22-01-2021
-1.65-3.12%
50.6053.85
Cholamandalam Fin.539.85556.55
22-01-2021
-16.70-3.00%
533.15563.05
Edelweiss Financial64.1066.05
22-01-2021
-1.95-2.95%
63.6568.05
MRF89622.0592312.45
22-01-2021
-2690.41-2.91%
89152.2093945.65
Housing & Urban Dev.41.8543.10
22-01-2021
-1.25-2.90%
41.7543.95
Federal Bank71.2073.30
22-01-2021
-2.10-2.86%
70.8074.75
Biocon382.70393.80
22-01-2021
-11.10-2.82%
377.95394.15
MRPL37.0038.05
22-01-2021
-1.05-2.76%
36.9039.15
IDFC First Bank48.1049.45
22-01-2021
-1.35-2.73%
47.5550.60
L&T Finance Holdings89.7092.20
22-01-2021
-2.50-2.71%
89.3095.55
Oberoi Realty552.00567.25
22-01-2021
-15.25-2.69%
545.20600.00
Reliance Power3.343.43
22-01-2021
-0.09-2.62%
3.333.45
The Ramco Cements788.60809.40
22-01-2021
-20.80-2.57%
780.00818.60
GE T&D India119.35122.40
22-01-2021
-3.05-2.49%
118.60124.05
Adani Enterprises514.15526.90
22-01-2021
-12.75-2.42%
509.30534.55
Tata Chemicals507.30519.30
22-01-2021
-12.00-2.31%
504.00525.75
Union Bank Of India30.4031.10
22-01-2021
-0.70-2.25%
30.2031.60
NBCC (India)30.7531.45
22-01-2021
-0.70-2.23%
30.5532.05
3M India20050.0020493.20
22-01-2021
-443.20-2.16%
19952.7020500.40
Torrent Pharma2636.202691.25
22-01-2021
-55.05-2.05%
2628.202708.70
Container Corp419.80428.45
22-01-2021
-8.65-2.02%
403.15430.00
JSW Energy72.6574.10
22-01-2021
-1.45-1.96%
71.3075.90
Adani Transmission468.00477.15
22-01-2021
-9.15-1.92%
465.00500.00
Glaxosmithkline Phar1488.901517.85
22-01-2021
-28.95-1.91%
1481.251528.40
Neyveli Lignite51.4552.45
22-01-2021
-1.00-1.91%
51.0553.15
Varroc Engineering420.85428.90
22-01-2021
-8.05-1.88%
418.40433.90
Torrent Power313.60319.20
22-01-2021
-5.60-1.75%
308.15322.25
Tata Global Beverage574.25584.45
22-01-2021
-10.20-1.75%
570.00590.00
Honeywell Automation39220.0039907.35
22-01-2021
-687.35-1.72%
38703.1040605.80
ABB India1355.851379.30
22-01-2021
-23.45-1.70%
1349.801390.30
Endurance Tech1387.201411.15
22-01-2021
-23.95-1.70%
1354.901425.00
PNB Housing Finance362.10368.10
22-01-2021
-6.00-1.63%
358.00372.70
Godrej Properties1327.501349.30
22-01-2021
-21.80-1.62%
1310.001385.00
KIOCL129.70131.70
22-01-2021
-2.00-1.52%
126.00133.55
Rajesh Exports477.50484.75
22-01-2021
-7.25-1.50%
477.00490.00
AU Small Fin. Bank881.00894.15
22-01-2021
-13.15-1.47%
880.35905.00
Indian Bank89.7590.90
22-01-2021
-1.15-1.27%
88.9596.70
Natco Pharma894.05905.15
22-01-2021
-11.10-1.23%
883.50912.75
Shriram City Union1007.001018.90
22-01-2021
-11.90-1.17%
1007.001065.95
IDBI27.0027.30
22-01-2021
-0.30-1.10%
26.4527.95
Bayer CropScience5577.155634.70
22-01-2021
-57.55-1.02%
5510.005665.25
Bank Of India50.5051.00
22-01-2021
-0.50-0.98%
49.6551.75
National Aluminium46.2046.65
22-01-2021
-0.45-0.96%
45.5547.40
L&T Infotech3890.603927.65
22-01-2021
-37.05-0.94%
3862.704047.00
Amara Raja Batteries969.90977.95
22-01-2021
-8.05-0.82%
949.001004.00
Cummins India610.50615.50
22-01-2021
-5.00-0.81%
601.25622.00
Glenmark Pharma491.30495.30
22-01-2021
-4.00-0.81%
482.75501.05
Oracle Finl. Service3289.303314.15
22-01-2021
-24.85-0.75%
3270.003340.00
Jindal Steel & Power279.60281.65
22-01-2021
-2.05-0.73%
268.15291.00
Motilal Oswal Fin615.50619.80
22-01-2021
-4.30-0.69%
614.55628.65
SJVN25.0025.15
22-01-2021
-0.15-0.60%
24.9025.50
GMR Infrastructure25.9526.10
22-01-2021
-0.15-0.57%
25.3026.35
Mphasis1592.501600.70
22-01-2021
-8.20-0.51%
1542.201614.00
P&G Hygiene11242.8011294.30
22-01-2021
-51.50-0.46%
11129.2511429.95
Gillette India5665.055690.40
22-01-2021
-25.35-0.45%
5634.855729.95
Max Financial698.95701.95
22-01-2021
-3.00-0.43%
681.00719.70
Godrej Industries437.75439.65
22-01-2021
-1.90-0.43%
434.35448.00
Exide Inds199.90200.55
22-01-2021
-0.65-0.32%
193.70205.00
Tata Power79.2079.35
22-01-2021
-0.15-0.19%
78.0084.90
Tata Communications1030.901032.40
22-01-2021
-1.50-0.15%
1025.051054.00
Castrol India128.00128.05
22-01-2021
-0.05-0.04%
125.75129.90