Top Losers

As on 26 Apr, 2018, 03:02 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - NIFTY200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Syngene International644.50679.20
25-04-2018
-34.70-5.11%
641.00682.00
Vakrangee110.70116.50
25-04-2018
-5.80-4.98%
110.70110.70
Bharti Infratel312.40325.45
25-04-2018
-13.05-4.01%
310.50327.00
Idea Cellular69.0571.40
25-04-2018
-2.35-3.29%
67.5571.75
Oberoi Realty551.50569.20
25-04-2018
-17.70-3.11%
543.00579.55
Wipro278.75287.15
25-04-2018
-8.40-2.93%
274.00282.55
Indiabulls Ventures457.85470.60
25-04-2018
-12.75-2.71%
435.65487.35
The Ramco Cements810.00832.35
25-04-2018
-22.35-2.69%
806.85835.00
ICICI Lombard General Ins753.95774.05
25-04-2018
-20.10-2.60%
751.35779.80
GMR Infrastructure19.8520.35
25-04-2018
-0.50-2.46%
19.6520.30
PC Jeweller238.80244.40
25-04-2018
-5.60-2.29%
207.75252.70
Container Corp1296.501324.75
25-04-2018
-28.25-2.13%
1295.501327.75
Larsen & Toubro1334.651362.90
25-04-2018
-28.25-2.07%
1330.101366.25
Lupin798.00814.70
25-04-2018
-16.70-2.05%
797.00819.95
Petronet LNG224.80229.45
25-04-2018
-4.65-2.03%
219.70229.80
Bajaj Finserv5325.855434.30
25-04-2018
-108.45-2.00%
5315.205479.50
Ultratech Cement4053.004134.80
25-04-2018
-81.80-1.98%
4026.754175.00
Bharti Airtel411.60419.85
25-04-2018
-8.25-1.96%
408.80420.00
ICICI Prudential430.60438.35
25-04-2018
-7.75-1.77%
426.25438.35
Reliance Power36.2036.85
25-04-2018
-0.65-1.76%
35.6037.00
SAIL76.2077.55
25-04-2018
-1.35-1.74%
75.4078.15
IDBI66.1067.25
25-04-2018
-1.15-1.71%
64.9067.75
Axis Bank489.90498.40
25-04-2018
-8.50-1.71%
486.60497.50
NBCC (India)104.65106.40
25-04-2018
-1.75-1.64%
103.55107.80
Castrol India192.90196.10
25-04-2018
-3.20-1.63%
191.60195.65
Hindustan Zinc319.70324.40
25-04-2018
-4.70-1.45%
318.45326.15
HPCL293.80298.05
25-04-2018
-4.25-1.43%
290.05297.90
MRF76389.0077496.40
25-04-2018
-1107.40-1.43%
76225.0577598.00
Ashok Leyland161.90164.20
25-04-2018
-2.30-1.40%
161.25166.35
Suzlon Energy10.8511.00
25-04-2018
-0.15-1.36%
10.7511.00
GAIL India323.20327.55
25-04-2018
-4.35-1.33%
321.00330.50
SBI234.15237.20
25-04-2018
-3.05-1.29%
233.15238.80
Power Finance Corp83.9585.05
25-04-2018
-1.10-1.29%
83.1085.40
ACC1547.501567.65
25-04-2018
-20.15-1.29%
1538.601573.80
Godrej Agrovet701.30710.10
25-04-2018
-8.80-1.24%
700.05714.00
Adani Power24.5024.80
25-04-2018
-0.30-1.21%
24.1524.80
P&G Hygiene9614.009730.90
25-04-2018
-116.90-1.20%
9610.109765.00
Endurance Tech1270.051285.35
25-04-2018
-15.30-1.19%
1267.151310.00
Voltas630.15637.65
25-04-2018
-7.50-1.18%
624.50640.00
Apollo Hospital Ent.1075.601088.25
25-04-2018
-12.65-1.16%
1064.251097.00
Ambuja Cement242.90245.70
25-04-2018
-2.80-1.14%
242.15247.90
Tata Steel579.50586.20
25-04-2018
-6.70-1.14%
578.20591.55
Tata Power85.1086.05
25-04-2018
-0.95-1.10%
84.9086.30
BPCL381.55385.80
25-04-2018
-4.25-1.10%
377.20388.30
JSW Energy81.8082.70
25-04-2018
-0.90-1.09%
81.2583.60
Century Textile &Ind1218.951231.85
25-04-2018
-12.90-1.05%
1213.101235.95
CentralBank of India69.2069.90
25-04-2018
-0.70-1.00%
69.1070.85
Shree Cement17238.1017410.80
25-04-2018
-172.70-0.99%
17180.0017590.60
Tata Communications623.00629.00
25-04-2018
-6.00-0.95%
621.30632.00
Dr. Reddys Lab2098.952118.00
25-04-2018
-19.05-0.90%
2095.002147.20
Prestige Estate Proj292.35294.80
25-04-2018
-2.45-0.83%
291.00297.00
PNB91.5592.30
25-04-2018
-0.75-0.81%
91.0092.60
Alkem Laboratories1919.901934.70
25-04-2018
-14.80-0.76%
1911.051949.90
NMDC124.05125.00
25-04-2018
-0.95-0.76%
122.75126.00
TV18 Broadcast64.1064.55
25-04-2018
-0.45-0.70%
63.1064.65
Bharat Electronics131.90132.80
25-04-2018
-0.90-0.68%
130.90133.45
Indian Oil Corp.159.50160.60
25-04-2018
-1.10-0.68%
158.25161.60
Housing & Urban Dev.66.2566.70
25-04-2018
-0.45-0.67%
66.0567.20
Bajaj Finance1887.851899.85
25-04-2018
-12.00-0.63%
1876.601915.00
Colgate Palmol. (I)1103.001109.85
25-04-2018
-6.85-0.62%
1101.001114.50
Indiabulls Housing1315.551323.40
25-04-2018
-7.85-0.59%
1309.001331.95
Canara Bank252.90254.35
25-04-2018
-1.45-0.57%
250.40255.70
L&T Finance Holdings164.60165.55
25-04-2018
-0.95-0.57%
163.70167.45
General Insuranc710.60714.40
25-04-2018
-3.80-0.53%
710.60718.40
Torrent Pharma1394.001401.25
25-04-2018
-7.25-0.52%
1381.501412.45
Info Edge1216.101221.85
25-04-2018
-5.75-0.47%
1214.001230.00
Britannia Inds5350.005375.30
25-04-2018
-25.30-0.47%
5345.105412.05
Bata india778.00781.50
25-04-2018
-3.50-0.45%
772.75788.50
ICICI Bank277.70278.90
25-04-2018
-1.20-0.43%
276.00280.40
Coal India289.70290.95
25-04-2018
-1.25-0.43%
288.25291.25
ONGC178.70179.45
25-04-2018
-0.75-0.42%
177.30180.15
V-Guard Inds.234.60235.60
25-04-2018
-1.00-0.42%
232.90237.70
Hexaware Tech.428.25430.05
25-04-2018
-1.80-0.42%
425.40436.70
Amara Raja Batteries841.10844.35
25-04-2018
-3.25-0.38%
833.50854.00
Torrent Power234.50235.40
25-04-2018
-0.90-0.38%
232.30237.00
Indiabulls Real Est.204.35205.10
25-04-2018
-0.75-0.37%
203.00224.00
Avenue Supermarts1474.951480.25
25-04-2018
-5.30-0.36%
1468.001491.30
Coromandel Interntl.480.00481.70
25-04-2018
-1.70-0.35%
475.00489.00
Indraprastha Gas296.35297.15
25-04-2018
-0.80-0.27%
291.60297.00
Guj. State Petronet182.60183.10
25-04-2018
-0.50-0.27%
182.00184.65
Arvind417.05418.10
25-04-2018
-1.05-0.25%
414.40420.95
SBI Life Insuran764.35766.10
25-04-2018
-1.75-0.23%
742.65771.05
Chola. Invest & Fin.1682.251685.70
25-04-2018
-3.45-0.20%
1651.101703.00
Marico322.60323.20
25-04-2018
-0.60-0.19%
321.70325.75
Reliance Industries968.85970.50
25-04-2018
-1.65-0.17%
967.70988.00
Oracle Finl. Service4231.904238.50
25-04-2018
-6.60-0.16%
4222.004285.00
United Spirits3536.253542.05
25-04-2018
-5.80-0.16%
3523.003558.70
Natco Pharma822.00823.20
25-04-2018
-1.20-0.15%
815.00825.00
Rural Electn. Corp126.40126.55
25-04-2018
-0.15-0.12%
125.85127.35
LIC Housing Finance546.25546.90
25-04-2018
-0.65-0.12%
543.15550.55
Interglobe Aviation1491.801493.40
25-04-2018
-1.60-0.11%
1472.401511.15
Union Bank Of India90.7090.80
25-04-2018
-0.10-0.11%
89.6091.30
Grasim Industries1061.301062.35
25-04-2018
-1.05-0.10%
1054.001066.95
Sun Pharma Inds.513.75514.05
25-04-2018
-0.30-0.06%
512.45522.70
NTPC171.75171.85
25-04-2018
-0.10-0.06%
169.55172.75
Glenmark Pharma566.55566.75
25-04-2018
-0.20-0.04%
563.70571.20
Tech Mahindra686.25686.40
25-04-2018
-0.15-0.02%
680.65697.00
Reliance Capital427.50427.60
25-04-2018
-0.10-0.02%
422.60429.50
TVS Motor656.60656.65
25-04-2018
-0.05-0.01%
651.50662.70