Top Losers

As on 17 May, 2021, 09:30 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSEPSU

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
KIOCL197.25207.45
14-05-2021
-10.20-4.92%
197.25203.15
SAIL124.55127.20
14-05-2021
-2.65-2.08%
123.15128.90
NHPC25.5025.85
14-05-2021
-0.35-1.35%
25.5025.85
NMDC183.50185.70
14-05-2021
-2.20-1.18%
182.35187.40
GAIL India151.10152.70
14-05-2021
-1.60-1.05%
150.40154.75
New India Assurance151.25152.75
14-05-2021
-1.50-0.98%
150.35153.70
National Aluminium70.6571.30
14-05-2021
-0.65-0.91%
70.2071.95
General Insuranc198.60200.05
14-05-2021
-1.45-0.72%
198.05200.05
NTPC110.50111.30
14-05-2021
-0.80-0.72%
110.50112.15
Coal India145.65146.65
14-05-2021
-1.00-0.68%
145.50147.95
MMTC52.4552.75
14-05-2021
-0.30-0.57%
52.4053.70
Container Corp569.60572.50
14-05-2021
-2.90-0.51%
567.55580.30
BEML1290.501296.80
14-05-2021
-6.30-0.49%
1287.101308.25
MOIL176.65177.10
14-05-2021
-0.45-0.25%
176.65181.95
HPCL253.65254.25
14-05-2021
-0.60-0.24%
253.55256.90
NBCC (India)48.9048.95
14-05-2021
-0.05-0.10%
48.8549.90
REC138.75138.85
14-05-2021
-0.10-0.07%
138.75140.00
BPCL441.90442.20
14-05-2021
-0.30-0.07%
441.85445.65