Top Losers

As on 07 May, 2021, 04:32 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSEFMC

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Globus Spirits317.55329.85
06-05-2021
-12.30-3.73%
312.20337.85
Tata Global Beverage629.00653.40
06-05-2021
-24.40-3.73%
614.25641.90
Mcleod Russel23.4024.25
06-05-2021
-0.85-3.51%
23.0524.75
Vadilal Industries995.701024.10
06-05-2021
-28.40-2.77%
985.251017.30
Parag Milk Foods135.45138.80
06-05-2021
-3.35-2.41%
134.75141.35
Dabur India534.70545.45
06-05-2021
-10.75-1.97%
532.50550.00
IFB Agro Inds412.20419.20
06-05-2021
-7.00-1.67%
410.00429.80
Bombay Burmah Trdg.1146.551165.45
06-05-2021
-18.90-1.62%
1138.601164.80
Prataap Snacks545.30554.10
06-05-2021
-8.80-1.59%
545.30570.00
DFM Foods338.00343.40
06-05-2021
-5.40-1.57%
338.00353.00
Heritage Foods357.65362.65
06-05-2021
-5.00-1.38%
352.25362.75
Agro Tech Food970.00983.30
06-05-2021
-13.30-1.35%
964.001024.00
LT Foods76.5577.60
06-05-2021
-1.05-1.35%
76.1078.50
Radico Khaitan554.75560.25
06-05-2021
-5.50-0.98%
547.70566.60
Kokuyo Camlin55.5556.10
06-05-2021
-0.55-0.98%
55.4056.55
Godrej Consumer Prod703.55709.80
06-05-2021
-6.25-0.88%
700.10718.00
Marico472.80475.65
06-05-2021
-2.85-0.60%
468.50481.10
Waterbase116.45117.15
06-05-2021
-0.70-0.60%
114.00119.50
P&G Hygiene13350.0013426.10
06-05-2021
-76.10-0.57%
13200.0013550.00
Emami482.55485.25
06-05-2021
-2.70-0.56%
480.50492.65
Advanced Enzyme444.70447.05
06-05-2021
-2.35-0.53%
442.55461.75
E.I.D. Parry (I)418.30420.35
06-05-2021
-2.05-0.49%
412.00438.95
Hatsun Agro Products820.25823.90
06-05-2021
-3.65-0.44%
819.15830.85
Godfrey Phillips862.00863.70
06-05-2021
-1.70-0.20%
860.00871.00
Bajaj Corp267.65268.10
06-05-2021
-0.45-0.17%
264.15273.50
Assoc Alcohols &Brew416.95417.15
06-05-2021
-0.20-0.05%
415.00427.00
SH Kelkar & Co151.90151.95
06-05-2021
-0.05-0.03%
150.45155.30
ADF Foods900.45900.65
06-05-2021
-0.20-0.02%
893.90926.00