Top Losers

As on 17 May, 2021, 10:30 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE500

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Just Dial727.70780.25
14-05-2021
-52.55-6.74%
707.80749.80
Oracle Finl. Service3510.003694.45
14-05-2021
-184.45-4.99%
3456.003575.00
KIOCL197.10207.45
14-05-2021
-10.35-4.99%
197.10203.15
Trident16.2116.94
14-05-2021
-0.73-4.31%
16.1016.85
Venkys India2124.002195.55
14-05-2021
-71.55-3.26%
2103.552240.00
Reliance Power6.606.82
14-05-2021
-0.22-3.23%
6.606.91
Escorts1128.801164.75
14-05-2021
-35.95-3.09%
1113.051171.15
Cipla878.00904.10
14-05-2021
-26.10-2.89%
870.00905.00
Voltas973.30999.75
14-05-2021
-26.45-2.65%
953.951000.00
Mphasis1743.951788.95
14-05-2021
-45.00-2.52%
1734.001797.70
Linde India1678.801719.45
14-05-2021
-40.65-2.36%
1673.001730.35
eClerx Services Ltd1191.001217.95
14-05-2021
-26.95-2.21%
1181.401222.00
Sunteck Realty259.80265.60
14-05-2021
-5.80-2.18%
259.05273.40
Welspun India99.05101.25
14-05-2021
-2.20-2.17%
98.40103.90
SAIL124.70127.20
14-05-2021
-2.50-1.97%
123.15128.90
Cummins India801.00817.10
14-05-2021
-16.10-1.97%
796.50820.00
Dr Lal Pathlabs2668.152721.45
14-05-2021
-53.30-1.96%
2630.652695.75
Bliss GVS Pharma110.60112.75
14-05-2021
-2.15-1.91%
110.25114.80
SKF India2272.002313.25
14-05-2021
-41.25-1.78%
2212.802330.00
Tata Steel1112.451132.10
14-05-2021
-19.65-1.74%
1107.651142.25
Supreme Petrochem689.30700.75
14-05-2021
-11.45-1.63%
679.20715.00
Relaxo Footwears910.15924.95
14-05-2021
-14.80-1.60%
906.00947.20
Reliance Capital11.2411.42
14-05-2021
-0.18-1.58%
11.1411.51
Larsen & Toubro1393.651415.50
14-05-2021
-21.85-1.54%
1368.501441.05
South Indian Bank10.8611.03
14-05-2021
-0.17-1.54%
10.6411.35
L&T Infotech3552.553605.05
14-05-2021
-52.50-1.46%
3525.953610.00
JSW Steel697.35707.05
14-05-2021
-9.70-1.37%
694.50711.15
Phoenix Mills720.50729.55
14-05-2021
-9.05-1.24%
715.95750.00
Bajaj Electricals1102.901116.55
14-05-2021
-13.65-1.22%
1095.651137.00
NMDC183.55185.70
14-05-2021
-2.15-1.16%
182.25187.40
Thyrocare Technologies1027.651039.40
14-05-2021
-11.75-1.13%
1027.101049.85
Reliance Comm1.751.77
14-05-2021
-0.02-1.13%
1.701.77
NTPC110.15111.30
14-05-2021
-1.15-1.03%
110.00112.15
Pidilite Inds.1869.001888.50
14-05-2021
-19.50-1.03%
1857.001899.00
Hindustan Copper169.30171.05
14-05-2021
-1.75-1.02%
168.05175.20
PC Jeweller24.4524.70
14-05-2021
-0.25-1.01%
24.1524.75
Gulf Oil Lubricant709.05716.05
14-05-2021
-7.00-0.98%
703.00719.85
Tata Elxsi3450.853482.40
14-05-2021
-31.55-0.91%
3350.003522.15
BASF India2445.052466.60
14-05-2021
-21.55-0.87%
2440.352494.70
Gayatri Projects28.8529.10
14-05-2021
-0.25-0.86%
28.5529.50
Finolex Cables366.60369.75
14-05-2021
-3.15-0.85%
366.60379.70
Jindal Steel & Power413.70417.15
14-05-2021
-3.45-0.83%
412.35426.15
Bharti Infratel242.50244.45
14-05-2021
-1.95-0.80%
238.10247.55
Jet Airways (I)89.0089.70
14-05-2021
-0.70-0.78%
86.7591.90
SBI Life Insuran969.65977.25
14-05-2021
-7.60-0.78%
968.50988.75
GE T&D India129.20130.20
14-05-2021
-1.00-0.77%
129.20135.00
Titan Co1445.001456.00
14-05-2021
-11.00-0.76%
1438.001459.45
Mindtree Ltd2090.902106.80
14-05-2021
-15.90-0.75%
2079.502116.00
Siemens1979.651993.95
14-05-2021
-14.30-0.72%
1968.102005.20
Nava Bharat Ventures97.9098.60
14-05-2021
-0.70-0.71%
97.00100.60
Zee Entertainment190.50191.75
14-05-2021
-1.25-0.65%
188.50193.80
Cholamandalam Fin.561.65565.15
14-05-2021
-3.50-0.62%
558.00584.75
New India Assurance151.85152.75
14-05-2021
-0.90-0.59%
150.35153.70
Bharti Airtel557.30560.55
14-05-2021
-3.25-0.58%
551.20567.90
CG Power & Indl.Soln85.0585.55
14-05-2021
-0.50-0.58%
84.4086.75
General Insuranc198.90200.05
14-05-2021
-1.15-0.57%
198.05200.05
Glenmark Pharma604.50607.85
14-05-2021
-3.35-0.55%
602.15614.00
Guj. Alkalies & Chem416.45418.75
14-05-2021
-2.30-0.55%
415.00423.75
Wabco India6716.006751.55
14-05-2021
-35.55-0.53%
6605.006717.75
Sudarshan Chemicals662.30665.85
14-05-2021
-3.55-0.53%
658.45667.10
AU Small Fin. Bank941.95946.85
14-05-2021
-4.90-0.52%
929.00955.00
GAIL India151.90152.70
14-05-2021
-0.80-0.52%
150.40154.75
Jain Irrigation Sys19.4519.55
14-05-2021
-0.10-0.51%
19.1520.00
Indraprastha Gas509.10511.65
14-05-2021
-2.55-0.50%
507.05517.10
Hindalco381.10383.00
14-05-2021
-1.90-0.50%
377.45386.00
Coffee Day Enter.30.7030.85
14-05-2021
-0.15-0.49%
30.3032.50
Laurus Labs466.00468.25
14-05-2021
-2.25-0.48%
460.00470.35
MMTC52.5052.75
14-05-2021
-0.25-0.47%
51.5053.70
Reliance Infra52.6052.85
14-05-2021
-0.25-0.47%
51.2553.50
Astrazeneca Pharma I3822.003840.05
14-05-2021
-18.05-0.47%
3822.003867.25
Future Retail45.3045.50
14-05-2021
-0.20-0.44%
45.2045.65
HPCL253.15254.25
14-05-2021
-1.10-0.43%
253.15257.85
Tata Metaliks1020.901025.25
14-05-2021
-4.35-0.42%
997.001069.00
Container Corp570.20572.50
14-05-2021
-2.30-0.40%
567.00580.30
Alembic Pharma935.00938.55
14-05-2021
-3.55-0.38%
924.60953.00
Welspun Corp142.95143.45
14-05-2021
-0.50-0.35%
142.40146.90
CEAT1282.501286.95
14-05-2021
-4.45-0.35%
1279.251298.80
Navneet Education73.2573.50
14-05-2021
-0.25-0.34%
72.8574.30
3M India24969.3025055.55
14-05-2021
-86.25-0.34%
24888.0025214.95
Can Fin Homes507.85509.60
14-05-2021
-1.75-0.34%
507.00518.40
L&T Technology Serv.2532.102540.80
14-05-2021
-8.70-0.34%
2519.002568.00
V-Guard Inds.221.10221.80
14-05-2021
-0.70-0.32%
220.25222.50
V-Mart Retail2582.552590.85
14-05-2021
-8.30-0.32%
2565.902600.85
Godrej Consumer Prod848.90851.60
14-05-2021
-2.70-0.32%
842.25859.30
Oberoi Realty531.25532.90
14-05-2021
-1.65-0.31%
522.85629.00
Balmer Lawrie & Co136.45136.85
14-05-2021
-0.40-0.29%
135.75138.35
IRB Infra.&Developer105.80106.10
14-05-2021
-0.30-0.28%
105.30110.00
Future Lifestyle52.7052.85
14-05-2021
-0.15-0.28%
51.4054.00
Petronet LNG241.75242.40
14-05-2021
-0.65-0.27%
241.45244.40
Info Edge4284.654294.80
14-05-2021
-10.15-0.24%
4263.004346.15
MOIL176.70177.10
14-05-2021
-0.40-0.23%
175.35181.95
Bandhan Bank280.05280.60
14-05-2021
-0.55-0.20%
278.60283.60
Nestle17185.4017217.55
14-05-2021
-32.15-0.19%
17123.0017281.10
Natco Pharma926.50928.30
14-05-2021
-1.80-0.19%
921.85945.00
Zydus Wellness Ltd2141.002144.95
14-05-2021
-3.95-0.18%
2139.002179.80
Alkem Laboratories2989.652995.05
14-05-2021
-5.40-0.18%
2971.153025.25
Suzlon Energy5.635.64
14-05-2021
-0.01-0.18%
5.625.74
Advanced Enzyme455.70456.50
14-05-2021
-0.80-0.18%
454.00466.50
Tech Mahindra950.30951.95
14-05-2021
-1.65-0.17%
943.05954.75
Dish TV India12.2712.29
14-05-2021
-0.02-0.16%
12.1712.55
TCS3046.553050.75
14-05-2021
-4.20-0.14%
3035.653067.00
Bombay Burmah Trdg.1203.601205.30
14-05-2021
-1.70-0.14%
1195.151223.90
Vodafone Idea8.638.64
14-05-2021
-0.01-0.12%
8.568.73
Coromandel Interntl.767.60768.55
14-05-2021
-0.95-0.12%
762.75775.00
Jindal Stainless91.4591.55
14-05-2021
-0.10-0.11%
90.6093.50
ICICI Prudential559.55560.00
14-05-2021
-0.45-0.08%
559.20567.45
Schaeffler India4915.804919.30
14-05-2021
-3.50-0.07%
4915.504915.80
Cyient774.00774.10
14-05-2021
-0.10-0.01%
765.35780.00
Sanofi India7747.207747.55
14-05-2021
-0.350.00%
7736.707814.85
Sundaram-Clayton3117.503117.55
14-05-2021
-0.050.00%
3066.703227.00