Top Losers

As on 07 May, 2021, 04:39 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
SRF6276.006861.65
06-05-2021
-585.65-8.54%
6226.006820.00
Union Bank Of India34.5036.15
06-05-2021
-1.65-4.56%
34.3536.60
IDBI38.9040.50
06-05-2021
-1.60-3.95%
38.7540.95
Tata Global Beverage629.00653.40
06-05-2021
-24.40-3.73%
614.25641.90
Bharat Electronics137.90142.40
06-05-2021
-4.50-3.16%
137.35143.45
Jubilant FoodWorks2741.352824.65
06-05-2021
-83.30-2.95%
2735.302855.00
AU Small Fin. Bank930.30957.00
06-05-2021
-26.70-2.79%
924.85955.00
PI Industries2600.002665.10
06-05-2021
-65.10-2.44%
2537.502688.40
Bajaj Auto3865.003943.80
06-05-2021
-78.80-2.00%
3858.103971.70
Dabur India534.70545.45
06-05-2021
-10.75-1.97%
532.50550.00
Hero MotoCorp2856.302913.00
06-05-2021
-56.70-1.95%
2820.502992.20
Chola Invest & Fin.569.05580.30
06-05-2021
-11.25-1.94%
564.65587.35
Max Financial914.75931.85
06-05-2021
-17.10-1.84%
910.85941.00
Century Textile &Ind468.55477.15
06-05-2021
-8.60-1.80%
464.40475.00
Piramal Enterprises1670.451700.00
06-05-2021
-29.55-1.74%
1663.151712.00
Endurance Tech1325.851349.15
06-05-2021
-23.30-1.73%
1325.851357.95
Info Edge4676.654758.35
06-05-2021
-81.70-1.72%
4658.704799.95
NBCC (India)44.0044.75
06-05-2021
-0.75-1.68%
43.8045.35
Bharti Infratel254.95259.15
06-05-2021
-4.20-1.62%
253.65260.00
TVS Motor616.70626.15
06-05-2021
-9.45-1.51%
613.70630.90
The Ramco Cements962.05976.60
06-05-2021
-14.55-1.49%
959.00978.35
Yes Bank13.3513.55
06-05-2021
-0.20-1.48%
13.3113.66
CRISIL1857.351884.60
06-05-2021
-27.25-1.45%
1850.001899.00
Voltas970.05984.30
06-05-2021
-14.25-1.45%
963.90994.00
Mindtree Ltd2215.552247.65
06-05-2021
-32.10-1.43%
2212.352296.00
Tata Communications1088.601104.25
06-05-2021
-15.65-1.42%
1076.501116.35
Bharat Forge634.00643.00
06-05-2021
-9.00-1.40%
633.65650.45
Dewan Hsg Fin. Corp.14.8015.00
06-05-2021
-0.20-1.33%
14.7015.15
Indiabulls Ventures166.85168.90
06-05-2021
-2.05-1.21%
166.25171.15
Federal Bank77.6578.60
06-05-2021
-0.95-1.21%
77.2079.80
CentralBank of India16.4016.60
06-05-2021
-0.20-1.20%
16.2017.10
L&T Infotech3771.003814.80
06-05-2021
-43.80-1.15%
3748.003865.00
Interglobe Aviation1645.001663.65
06-05-2021
-18.65-1.12%
1625.101680.75
Apollo Hospital Ent.3308.153344.65
06-05-2021
-36.50-1.09%
3302.503396.00
Divis Lab4020.054062.55
06-05-2021
-42.50-1.05%
4020.054085.00
L&T Technology Serv.2523.302549.00
06-05-2021
-25.70-1.01%
2512.002581.30
Shriram Trans. Fin1298.301311.40
06-05-2021
-13.10-1.00%
1292.851324.80
Eicher Motors2416.952440.70
06-05-2021
-23.75-0.97%
2404.002454.05
Indraprastha Gas515.00519.65
06-05-2021
-4.65-0.89%
513.55528.15
Godrej Consumer Prod703.55709.80
06-05-2021
-6.25-0.88%
700.10718.00
Bank Of India67.6568.25
06-05-2021
-0.60-0.88%
67.3069.45
Indian Bank112.85113.75
06-05-2021
-0.90-0.79%
112.25115.50
Guj. State Petronet269.50271.55
06-05-2021
-2.05-0.75%
267.30275.65
Bayer CropScience5300.005338.40
06-05-2021
-38.40-0.72%
5300.005357.65
Mah & Mah Finl. Serv154.55155.65
06-05-2021
-1.10-0.71%
154.05157.00
Ambuja Cement312.30314.50
06-05-2021
-2.20-0.70%
311.00317.65
Bajaj Finance5491.055529.10
06-05-2021
-38.05-0.69%
5457.205612.00
UPL628.85633.15
06-05-2021
-4.30-0.68%
625.25641.05
Container Corp574.00577.85
06-05-2021
-3.85-0.67%
570.75590.45
Motherson Sumi Sys220.75222.20
06-05-2021
-1.45-0.65%
219.60226.95
Havells India1000.001006.55
06-05-2021
-6.55-0.65%
999.301019.00
Infosys1352.401361.15
06-05-2021
-8.75-0.64%
1348.901372.40
GAIL India150.20151.15
06-05-2021
-0.95-0.63%
148.75152.55
ABB India1373.001381.40
06-05-2021
-8.40-0.61%
1368.001393.35
Marico472.80475.65
06-05-2021
-2.85-0.60%
468.50481.10
Godrej Properties1247.001254.35
06-05-2021
-7.35-0.59%
1237.551272.20
Kansai Nerolac Paint588.70592.15
06-05-2021
-3.45-0.58%
587.55599.75
P&G Hygiene13350.0013426.10
06-05-2021
-76.10-0.57%
13200.0013550.00
AIA Engineering1830.751841.30
06-05-2021
-10.55-0.57%
1824.801852.90
Emami482.55485.25
06-05-2021
-2.70-0.56%
480.50492.65
PNB36.2036.40
06-05-2021
-0.20-0.55%
35.9536.95
Amara Raja Batteries777.00780.70
06-05-2021
-3.70-0.47%
775.00790.00
ICICI Prudential561.60564.15
06-05-2021
-2.55-0.45%
558.65577.00
MRPL43.9044.10
06-05-2021
-0.20-0.45%
43.4044.95
MRF77567.9577920.95
06-05-2021
-353.00-0.45%
77245.0078700.00
Siemens1854.201862.35
06-05-2021
-8.15-0.44%
1842.451874.40
Kotak Mahindra Bank1779.751786.85
06-05-2021
-7.10-0.40%
1774.251812.35
City Union Bank170.00170.65
06-05-2021
-0.65-0.38%
170.00173.00
Power Grid Corpn.214.60215.40
06-05-2021
-0.80-0.37%
213.50216.60
Vodafone Idea8.288.31
06-05-2021
-0.03-0.36%
8.208.37
Mphasis1840.001845.95
06-05-2021
-5.95-0.32%
1828.001883.20
ICICI Bank606.75608.65
06-05-2021
-1.90-0.31%
603.75614.70
Petronet LNG242.80243.55
06-05-2021
-0.75-0.31%
241.20245.20
Natco Pharma941.55944.25
06-05-2021
-2.70-0.29%
922.65953.00
General Insuranc204.00204.60
06-05-2021
-0.60-0.29%
203.60208.00
IDFC First Bank56.7056.85
06-05-2021
-0.15-0.26%
56.4557.50
Godrej Industries506.00507.30
06-05-2021
-1.30-0.26%
504.00517.10
BHEL57.8558.00
06-05-2021
-0.15-0.26%
57.2558.80
Tata Power102.65102.90
06-05-2021
-0.25-0.24%
102.20104.00
Coromandel Interntl.728.30729.80
06-05-2021
-1.50-0.21%
725.10734.55
GMR Infrastructure24.2024.25
06-05-2021
-0.05-0.21%
23.7524.30
ICICI Lombard General Ins1450.401453.05
06-05-2021
-2.65-0.18%
1442.101465.60
Berger Paints India717.00718.30
06-05-2021
-1.30-0.18%
713.50723.30
Jubilant LifeScience836.00837.40
06-05-2021
-1.40-0.17%
826.75846.30
3M India24749.0024786.00
06-05-2021
-37.00-0.15%
24669.0024966.30
Aditya Birla Capital115.95116.10
06-05-2021
-0.15-0.13%
114.85117.50
Lupin1195.601197.05
06-05-2021
-1.45-0.12%
1188.501240.80
Cipla882.95883.80
06-05-2021
-0.85-0.10%
877.60895.10
Supreme Industries2177.002178.75
06-05-2021
-1.75-0.08%
2162.002200.00
Bank Of Baroda70.5570.60
06-05-2021
-0.05-0.07%
69.8571.70
Bosch13602.4013610.45
06-05-2021
-8.05-0.06%
13493.6513661.00
Oberoi Realty545.00545.20
06-05-2021
-0.20-0.04%
538.95553.00