Top Losers

As on 11 Apr, 2021, 03:33 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE100

  • Current Filter(s):
  • BSE100
  • »
  • daily
CompanyCurrent PricePrev Close
Date		ChangeChange %Day'sLow/High
Bajaj Finance4873.205030.35
08-04-2021		-157.15-3.12%
4845.005025.50
Bharti Infratel256.65263.85
08-04-2021		-7.20-2.73%
255.25267.80
UPL634.90651.65
08-04-2021		-16.75-2.57%
631.00658.00
Vedanta232.00237.55
08-04-2021		-5.55-2.34%
228.25241.35
Motherson Sumi Sys212.00216.75
08-04-2021		-4.75-2.19%
210.15219.20
Ultratech Cement6826.056976.95
08-04-2021		-150.90-2.16%
6795.007050.00
NTPC102.75104.95
08-04-2021		-2.20-2.10%
102.40105.85
Tata Steel899.20917.65
08-04-2021		-18.45-2.01%
885.95930.10
HPCL234.05238.70
08-04-2021		-4.65-1.95%
231.95238.90
Axis Bank668.45681.65
08-04-2021		-13.20-1.94%
667.20686.75
ICICI Bank566.45576.75
08-04-2021		-10.30-1.79%
565.05579.15
Tata Chemicals805.10819.55
08-04-2021		-14.45-1.76%
800.20828.20
Cummins India870.85885.35
08-04-2021		-14.50-1.64%
864.75897.00
Ambuja Cement316.20321.45
08-04-2021		-5.25-1.63%
314.40329.90
Coal India129.55131.65
08-04-2021		-2.10-1.60%
129.00132.05
Shriram Trans. Fin1472.101494.40
08-04-2021		-22.30-1.49%
1455.801495.40
MRF81884.1083107.75
08-04-2021		-1223.65-1.47%
81500.0083621.15
Bosch14530.6514737.20
08-04-2021		-206.55-1.40%
14400.0514944.00
Indian Oil Corp.91.6092.90
08-04-2021		-1.30-1.40%
91.0093.00
Crompt.Greaves Cons.391.00396.10
08-04-2021		-5.10-1.29%
388.10404.45
Eicher Motors2521.152553.30
08-04-2021		-32.15-1.26%
2515.002575.00
Ashok Leyland121.25122.80
08-04-2021		-1.55-1.26%
120.45125.45
Indusind Bank923.90935.35
08-04-2021		-11.45-1.22%
917.35939.40
Edelweiss Financial68.1068.90
08-04-2021		-0.80-1.16%
67.8070.55
BPCL425.65430.55
08-04-2021		-4.90-1.14%
424.70432.25
Mah & Mah Finl. Serv192.95195.15
08-04-2021		-2.20-1.13%
191.45197.00
Page Industries29475.5029812.95
08-04-2021		-337.45-1.13%
29381.4029712.05
Hindalco361.05365.15
08-04-2021		-4.10-1.12%
354.80370.20
Reliance Industries1982.652005.00
08-04-2021		-22.35-1.11%
1980.102006.80
Larsen & Toubro1404.001419.10
08-04-2021		-15.10-1.06%
1397.101419.10
LIC Housing Finance415.55419.90
08-04-2021		-4.35-1.04%
414.25422.90
ACC1960.751979.20
08-04-2021		-18.45-0.93%
1948.502022.75
Petronet LNG228.15230.20
08-04-2021		-2.05-0.89%
226.50230.05
Asian Paints2628.652650.60
08-04-2021		-21.95-0.83%
2611.502652.40
HDFC Bank1421.651433.55
08-04-2021		-11.90-0.83%
1415.001431.55
Tata Power104.05104.90
08-04-2021		-0.85-0.81%
103.05106.15
HDFC Life Insurance695.55701.25
08-04-2021		-5.70-0.81%
690.40705.00
Bharat Forge610.35614.75
08-04-2021		-4.40-0.72%
609.40626.95
SBI353.05355.60
08-04-2021		-2.55-0.72%
351.10364.50
Yes Bank15.4515.55
08-04-2021		-0.10-0.64%
15.4015.65
Hero MotoCorp2911.802928.30
08-04-2021		-16.50-0.56%
2901.152952.70
Nestle17580.6017667.90
08-04-2021		-87.30-0.49%
17518.3017848.00
Grasim Industries1439.951446.95
08-04-2021		-7.00-0.48%
1430.051468.95
Britannia Inds3797.503815.70
08-04-2021		-18.20-0.48%
3786.153842.00
Mahindra & Mahindra791.35794.85
08-04-2021		-3.50-0.44%
785.10800.90
DLF279.45280.60
08-04-2021		-1.15-0.41%
278.20285.00
Container Corp587.40589.70
08-04-2021		-2.30-0.39%
580.00597.20
Power Grid Corpn.208.30209.00
08-04-2021		-0.70-0.33%
208.00211.40
Bajaj Finserv9629.959655.60
08-04-2021		-25.65-0.27%
9563.309715.85
BHEL51.5051.60
08-04-2021		-0.10-0.19%
51.1552.50
REC132.05132.25
08-04-2021		-0.20-0.15%
131.05133.50
Godrej Consumer Prod738.75739.45
08-04-2021		-0.70-0.09%
737.15745.50
Bharat Electronics129.85129.95
08-04-2021		-0.10-0.08%
129.00131.50
ITC213.05213.15
08-04-2021		-0.10-0.05%
212.65215.95