Top Losers

As on 19 Sep, 2018, 10:10 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

  • Current Filter(s):
  • BSE200
  • »
  • daily
CompanyCurrent PricePrev Close
Date		ChangeChange %Day'sLow/High
Rel. Nippon LifeAsse190.00214.15
18-09-2018		-24.15-11.28%
186.20206.00
Reliance Infra387.65427.90
18-09-2018		-40.25-9.41%
384.35433.65
Reliance Capital361.25392.10
18-09-2018		-30.85-7.87%
355.25388.75
Edelweiss Financial244.35259.05
18-09-2018		-14.70-5.67%
242.25261.00
Reliance Power31.5033.35
18-09-2018		-1.85-5.55%
31.2533.70
Whirlpool Of India1501.701569.95
18-09-2018		-68.25-4.35%
1490.001582.05
Apollo Hospital Ent.1072.701120.00
18-09-2018		-47.30-4.22%
1062.001133.15
Godrej Consumer Prod823.70859.30
18-09-2018		-35.60-4.14%
813.40864.00
PC Jeweller77.9081.15
18-09-2018		-3.25-4.00%
77.5081.95
3M India24412.1525416.45
18-09-2018		-1004.30-3.95%
24364.0525300.00
Jubilant FoodWorks1332.551386.20
18-09-2018		-53.65-3.87%
1321.051402.05
New India Assurance239.45248.80
18-09-2018		-9.35-3.76%
237.00246.00
Oracle Finl. Service4103.154261.85
18-09-2018		-158.70-3.72%
4070.004381.15
Jubilant LifeScience745.55773.20
18-09-2018		-27.65-3.58%
742.70777.60
NBCC (India)64.7067.05
18-09-2018		-2.35-3.50%
64.4068.00
Max Financial446.40461.95
18-09-2018		-15.55-3.37%
442.70467.40
General Insuranc342.45354.30
18-09-2018		-11.85-3.34%
340.00355.50
Info Edge1484.001534.55
18-09-2018		-50.55-3.29%
1401.001521.10
Indusind Bank1804.601861.45
18-09-2018		-56.85-3.05%
1800.001918.00
L&T Finance Holdings146.10150.70
18-09-2018		-4.60-3.05%
144.60152.30
Bharat Financial Inc1109.851144.65
18-09-2018		-34.80-3.04%
1107.951156.80
JSW Energy67.4069.50
18-09-2018		-2.10-3.02%
66.5570.00
Bajaj Finserv6312.206507.00
18-09-2018		-194.80-2.99%
6280.606583.90
Sun TV Network653.05672.65
18-09-2018		-19.60-2.91%
649.95680.65
Godrej Properties621.50639.85
18-09-2018		-18.35-2.87%
609.45648.00
Adani Transmission177.80183.05
18-09-2018		-5.25-2.87%
176.50186.75
ICICI Prudential348.45358.55
18-09-2018		-10.10-2.82%
346.50359.00
Bajaj Finance2499.002570.25
18-09-2018		-71.25-2.77%
2490.152600.00
Natco Pharma777.40798.00
18-09-2018		-20.60-2.58%
774.00804.45
Engineers India125.35128.60
18-09-2018		-3.25-2.53%
123.70131.95
Emami530.50544.05
18-09-2018		-13.55-2.49%
523.85553.55
Zee Entertainment451.90463.20
18-09-2018		-11.30-2.44%
450.40468.00
Maruti Suzuki8207.008400.10
18-09-2018		-193.10-2.30%
8192.008448.80
HDFC Standard Life Ins400.30409.65
18-09-2018		-9.35-2.28%
399.10413.05
Mah & Mah Finl. Serv433.20443.20
18-09-2018		-10.00-2.26%
430.00446.40
Lupin909.00929.70
18-09-2018		-20.70-2.23%
902.00941.10
Mindtree Ltd1120.151145.65
18-09-2018		-25.50-2.23%
1107.551152.65
UPL693.30708.35
18-09-2018		-15.05-2.12%
689.45715.40
Coromandel Interntl.396.00403.70
18-09-2018		-7.70-1.91%
393.00405.90
Kansai Nerolac Paint462.80471.80
18-09-2018		-9.00-1.91%
460.20472.00
Voltas568.20578.80
18-09-2018		-10.60-1.83%
565.00584.20
Motilal Oswal Fin759.55773.45
18-09-2018		-13.90-1.80%
752.10776.90
Balkrishna Inds.1108.801128.60
18-09-2018		-19.80-1.75%
1105.001140.40
Glenmark Pharma669.40681.10
18-09-2018		-11.70-1.72%
666.15687.80
Britannia Inds5956.306060.80
18-09-2018		-104.50-1.72%
5933.206169.95
MRF67682.4068811.05
18-09-2018		-1128.65-1.64%
67500.0069341.55
Indraprastha Gas256.80261.05
18-09-2018		-4.25-1.63%
255.00263.70
Eicher Motors28442.6028910.60
18-09-2018		-468.00-1.62%
28348.5529785.00
Dalmia Bharat2538.052579.15
18-09-2018		-41.10-1.59%
2520.502572.35
HDFC Bank1961.951993.35
18-09-2018		-31.40-1.58%
1957.002000.00
Oberoi Realty452.35459.50
18-09-2018		-7.15-1.56%
450.00463.45
Bharat Electronics82.6083.85
18-09-2018		-1.25-1.49%
82.3084.85
L&T Infotech1819.501846.25
18-09-2018		-26.75-1.45%
1795.001859.90
Avenue Supermarts1513.351535.60
18-09-2018		-22.25-1.45%
1502.651545.00
Yes Bank318.50323.15
18-09-2018		-4.65-1.44%
317.80328.95
Page Industries32329.3532792.95
18-09-2018		-463.60-1.41%
32094.0033446.45
Piramal Enterprises2888.402929.35
18-09-2018		-40.95-1.40%
2881.502962.65
HDFC1831.151856.15
18-09-2018		-25.00-1.35%
1825.001860.70
Future Retail531.75538.55
18-09-2018		-6.80-1.26%
530.35542.95
Nestle10152.7010280.25
18-09-2018		-127.55-1.24%
10135.0010499.00
Arvind378.60383.30
18-09-2018		-4.70-1.23%
376.70387.80
Adani Ports &Special372.95377.55
18-09-2018		-4.60-1.22%
371.55397.00
Biocon669.35677.55
18-09-2018		-8.20-1.21%
659.50695.45
Indian Bank289.35292.55
18-09-2018		-3.20-1.09%
284.40296.50
ICICI Lombard General Ins862.90872.10
18-09-2018		-9.20-1.05%
856.95878.05
LIC Housing Finance461.50466.35
18-09-2018		-4.85-1.04%
460.00469.50
Hindustan Unilever1648.901666.15
18-09-2018		-17.25-1.04%
1637.401679.00
IDFC Bank43.3543.80
18-09-2018		-0.45-1.03%
42.8544.15
Bharti Airtel369.70373.55
18-09-2018		-3.85-1.03%
362.00380.20
SBI Life Insuran616.65623.05
18-09-2018		-6.40-1.03%
610.20633.90
PNB Housing Finance1233.901246.65
18-09-2018		-12.75-1.02%
1221.001260.00
Adani Power29.2529.55
18-09-2018		-0.30-1.02%
28.9529.95
Godrej Industries561.90567.65
18-09-2018		-5.75-1.01%
558.75572.10
ITC299.65302.60
18-09-2018		-2.95-0.97%
298.10305.30
SBI271.40274.00
18-09-2018		-2.60-0.95%
270.60278.00
Endurance Tech1371.851384.85
18-09-2018		-13.00-0.94%
1344.101390.00
Gillette India6784.556848.05
18-09-2018		-63.50-0.93%
6776.006868.50
Vodafone Idea45.8046.20
18-09-2018		-0.40-0.87%
45.0547.05
RBL Bank590.50595.30
18-09-2018		-4.80-0.81%
588.90602.15
Dabur India465.75469.50
18-09-2018		-3.75-0.80%
462.75476.90
Ajanta Pharma1178.251187.60
18-09-2018		-9.35-0.79%
1166.751211.20
Guj. State Petronet178.00179.40
18-09-2018		-1.40-0.78%
175.25179.70
DLF201.30202.85
18-09-2018		-1.55-0.76%
198.60205.65
Exide Inds267.15269.05
18-09-2018		-1.90-0.71%
264.00272.50
P&G Hygiene9781.459849.75
18-09-2018		-68.30-0.69%
9700.009999.00
Glaxosmithkline Phar1650.751661.90
18-09-2018		-11.15-0.67%
1602.101690.00
Century Textile &Ind898.75904.55
18-09-2018		-5.80-0.64%
894.00910.60
NMDC118.05118.80
18-09-2018		-0.75-0.63%
117.30120.95
Reliance Industries1210.301217.20
18-09-2018		-6.90-0.57%
1201.201227.00
The Ramco Cements639.20642.80
18-09-2018		-3.60-0.56%
636.25649.65
CESC976.15981.65
18-09-2018		-5.50-0.56%
971.00991.05
Crompt.Greaves Cons.226.05227.30
18-09-2018		-1.25-0.55%
220.55231.80
Indiabulls Housing1156.501162.50
18-09-2018		-6.00-0.52%
1151.451177.00
Havells India643.75647.10
18-09-2018		-3.35-0.52%
639.70652.40
ACC1562.351569.80
18-09-2018		-7.45-0.47%
1555.001581.30
Ashok Leyland125.80126.40
18-09-2018		-0.60-0.47%
124.90127.90
Torrent Power241.70242.80
18-09-2018		-1.10-0.45%
240.70248.10
Cipla659.45662.25
18-09-2018		-2.80-0.42%
646.25678.00
NHPC24.2024.30
18-09-2018		-0.10-0.41%
23.9024.70
Bajaj Hold & Invest3056.303068.75
18-09-2018		-12.45-0.41%
3032.653084.95
Tata Motors - DVR137.05137.55
18-09-2018		-0.50-0.36%
136.15139.00
SRF1985.151992.05
18-09-2018		-6.90-0.35%
1968.152026.55
NTPC169.10169.70
18-09-2018		-0.60-0.35%
168.10171.90
Federal Bank75.0575.30
18-09-2018		-0.25-0.33%
74.6576.60
ABB India1436.501441.30
18-09-2018		-4.80-0.33%
1371.451471.00
City Union Bank178.80179.35
18-09-2018		-0.55-0.31%
173.10182.00
Ultratech Cement4050.304061.40
18-09-2018		-11.10-0.27%
4040.004088.35
PI Industries770.85772.90
18-09-2018		-2.05-0.27%
769.50775.00
Hindustan Zinc296.75297.50
18-09-2018		-0.75-0.25%
295.25302.90
Power Grid Corpn.198.15198.65
18-09-2018		-0.50-0.25%
192.10202.50
Siemens963.45965.85
18-09-2018		-2.40-0.25%
955.80978.75
Canara Bank246.50246.95
18-09-2018		-0.45-0.18%
245.20252.45
Bosch20703.4020736.65
18-09-2018		-33.25-0.16%
20376.6520924.95
Asian Paints1289.351291.15
18-09-2018		-1.80-0.14%
1286.101317.00
Indiabulls Ventures729.80730.70
18-09-2018		-0.90-0.12%
696.10744.00
Aurobindo Pharma775.70776.60
18-09-2018		-0.90-0.12%
766.40790.00
Marico344.10344.45
18-09-2018		-0.35-0.10%
342.20353.70
Chola. Invest & Fin.1316.951318.20
18-09-2018		-1.25-0.09%
1302.801342.90
Tata Global Beverage234.45234.65
18-09-2018		-0.20-0.09%
233.50237.30
Quess Corp886.25887.00
18-09-2018		-0.75-0.08%
879.60899.60
Titan Co823.95824.50
18-09-2018		-0.55-0.07%
788.15830.10
Dewan Hsg Fin. Corp.610.60611.05
18-09-2018		-0.45-0.07%
609.65615.50
AU Small Fin. Bank673.45673.95
18-09-2018		-0.50-0.07%
664.00682.35
Tata Chemicals739.25739.60
18-09-2018		-0.35-0.05%
735.00746.45
Cadila Healthcare407.25407.40
18-09-2018		-0.15-0.04%
403.70414.00
Vedanta230.00230.10
18-09-2018		-0.10-0.04%
227.00232.15
Colgate Palmol. (I)1117.151117.65
18-09-2018		-0.50-0.04%
1105.001129.00
Gruh Finance330.60330.65
18-09-2018		-0.05-0.02%
325.80334.00
Grasim Industries1067.051067.20
18-09-2018		-0.15-0.01%
1053.701077.00