Top Losers

As on 17 Jul, 2019, 12:02 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
RBL Bank578.40605.55
15-07-2019
-27.15-4.48%
573.45608.85
Quess Corp481.85503.70
15-07-2019
-21.85-4.34%
479.65504.70
Reliance Capital52.2054.00
15-07-2019
-1.80-3.33%
51.7055.55
Future Retail439.00450.45
15-07-2019
-11.45-2.54%
434.00454.95
Coromandel Interntl.385.05394.90
15-07-2019
-9.85-2.49%
375.00394.90
Reliance Infra47.9049.10
15-07-2019
-1.20-2.44%
46.9049.70
Reliance Power3.934.02
15-07-2019
-0.09-2.24%
3.914.03
Piramal Enterprises2036.802077.75
15-07-2019
-40.95-1.97%
2015.002075.00
Aditya Birla Fashion202.70206.70
15-07-2019
-4.00-1.94%
201.70209.95
TCS2105.302145.20
15-07-2019
-39.90-1.86%
2100.302131.65
Godrej Industries475.25484.00
15-07-2019
-8.75-1.81%
469.00492.00
Kansai Nerolac Paint430.00437.60
15-07-2019
-7.60-1.74%
429.80437.90
Indian Bank232.75236.55
15-07-2019
-3.80-1.61%
232.00238.55
TVS Motor423.60430.25
15-07-2019
-6.65-1.55%
420.90430.10
Oracle Finl. Service3333.003382.05
15-07-2019
-49.05-1.45%
3333.003402.35
Mahindra & Mahindra623.10631.65
15-07-2019
-8.55-1.35%
619.00627.90
Mindtree Ltd749.35759.45
15-07-2019
-10.10-1.33%
745.05764.00
Natco Pharma519.65526.25
15-07-2019
-6.60-1.25%
518.40528.20
Mphasis923.15934.45
15-07-2019
-11.30-1.21%
916.05938.85
ICICI Lombard General Ins1064.401077.45
15-07-2019
-13.05-1.21%
1045.901085.00
Edelweiss Financial174.00176.10
15-07-2019
-2.10-1.19%
169.20176.10
Bayer CropScience3389.003425.00
15-07-2019
-36.00-1.05%
3381.953424.70
Glaxosmithkline Phar1174.801186.80
15-07-2019
-12.00-1.01%
1158.701180.00
Oberoi Realty563.00568.65
15-07-2019
-5.65-0.99%
561.05586.10
Tata Power67.9568.60
15-07-2019
-0.65-0.95%
67.7069.40
Motherson Sumi Sys117.45118.50
15-07-2019
-1.05-0.89%
116.70119.05
Britannia Inds2748.252772.95
15-07-2019
-24.70-0.89%
2738.552776.90
Cummins India745.85752.10
15-07-2019
-6.25-0.83%
712.50750.90
UPL641.70647.05
15-07-2019
-5.35-0.83%
630.55645.80
ICICI Prudential381.20384.35
15-07-2019
-3.15-0.82%
380.00394.35
SBI Life Insuran776.50782.70
15-07-2019
-6.20-0.79%
770.55788.10
Abbott India8804.008870.50
15-07-2019
-66.50-0.75%
8762.808840.60
HCL Tech.1020.001027.30
15-07-2019
-7.30-0.71%
1013.501031.55
IDFC First Bank42.0542.35
15-07-2019
-0.30-0.71%
41.8042.50
NHPC24.1524.30
15-07-2019
-0.15-0.62%
24.0024.55
Motilal Oswal Fin660.40664.40
15-07-2019
-4.00-0.60%
660.30669.65
MRPL59.6059.95
15-07-2019
-0.35-0.58%
59.5560.30
L&T Finance Holdings120.70121.35
15-07-2019
-0.65-0.54%
118.60122.35
Hindalco199.30200.20
15-07-2019
-0.90-0.45%
197.60202.65
AIA Engineering1755.001762.35
15-07-2019
-7.35-0.42%
1755.001786.15
Kotak Mahindra Bank1502.501507.75
15-07-2019
-5.25-0.35%
1490.401513.00
Endurance Tech996.50999.95
15-07-2019
-3.45-0.35%
990.001006.05
Adani Transmission221.25221.95
15-07-2019
-0.70-0.32%
221.00225.35
Oil India171.95172.50
15-07-2019
-0.55-0.32%
170.80173.30
Amara Raja Batteries642.00643.65
15-07-2019
-1.65-0.26%
624.00646.15
CentralBank of India19.7019.75
15-07-2019
-0.05-0.25%
19.5019.85
Aditya Birla Capital89.2089.40
15-07-2019
-0.20-0.22%
89.0090.00
Tech Mahindra676.60678.10
15-07-2019
-1.50-0.22%
670.70682.40
Bosch15980.0016007.20
15-07-2019
-27.20-0.17%
15942.0016019.05
Bharti Airtel350.15350.70
15-07-2019
-0.55-0.16%
349.80354.95
Marico368.55369.15
15-07-2019
-0.60-0.16%
366.50370.05
Bandhan Bank549.00549.90
15-07-2019
-0.90-0.16%
542.00555.70
HDFC Bank2392.152396.10
15-07-2019
-3.95-0.16%
2382.552418.40
Zee Entertainment345.10345.60
15-07-2019
-0.50-0.14%
339.25352.65
The Ramco Cements775.20776.20
15-07-2019
-1.00-0.13%
768.05778.70
Hero MotoCorp2543.002546.05
15-07-2019
-3.05-0.12%
2491.202567.70
Indusind Bank1473.401474.40
15-07-2019
-1.00-0.07%
1461.001495.00
General Insuranc225.65225.80
15-07-2019
-0.15-0.07%
222.20227.40
Ultratech Cement4593.204595.00
15-07-2019
-1.80-0.04%
4561.754620.00