Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Losers
Top Losers
As on 03 Oct, 2023, 03:57 AMMarket data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Losers - BSE200
- Current Filter(s):
- BSE200
- »
- daily
| Company | Current Price | Prev Close Date | Change | Change % | Day'sLow/High |
|---|---|---|---|---|---|
| Adani Transmission | 809.00 | 830.15 28-09-2023 | -21.15 | -2.55% | 800.70826.95 |
| Bosch | 19023.55 | 19386.80 28-09-2023 | -363.25 | -1.87% | 18961.1019336.80 |
| Future Retail | 3.24 | 3.30 28-09-2023 | -0.06 | -1.82% | 3.203.39 |
| Quess Corp | 418.70 | 425.60 28-09-2023 | -6.90 | -1.62% | 416.20425.00 |
| Rel. Nippon LifeAsse | 328.60 | 333.55 28-09-2023 | -4.95 | -1.48% | 325.70335.20 |
| Kansai Nerolac Paint | 317.50 | 322.00 28-09-2023 | -4.50 | -1.40% | 316.30328.00 |
| MRF | 107279.40 | 108804.75 28-09-2023 | -1525.35 | -1.40% | 106892.20109233.00 |
| Jubilant FoodWorks | 533.05 | 540.25 28-09-2023 | -7.20 | -1.33% | 531.40543.30 |
| L&T Infotech | 5210.15 | 5266.00 28-09-2023 | -55.85 | -1.06% | 5130.005295.00 |
| L&T Technology Serv. | 4574.80 | 4621.55 28-09-2023 | -46.75 | -1.01% | 4526.654684.95 |
| AU Small Fin. Bank | 713.40 | 720.60 28-09-2023 | -7.20 | -1.00% | 707.85730.00 |
| Gillette India | 6117.10 | 6168.05 28-09-2023 | -50.95 | -0.83% | 6085.006199.95 |
| Shree Cement | 25471.95 | 25659.90 28-09-2023 | -187.95 | -0.73% | 25348.5525801.80 |
| HCL Tech. | 1236.20 | 1243.15 28-09-2023 | -6.95 | -0.56% | 1227.351249.25 |
| Tech Mahindra | 1223.10 | 1229.50 28-09-2023 | -6.40 | -0.52% | 1210.051231.80 |
| Mphasis | 2374.65 | 2386.00 28-09-2023 | -11.35 | -0.48% | 2343.602407.00 |
| Power Grid Corpn. | 199.85 | 200.75 28-09-2023 | -0.90 | -0.45% | 199.05201.80 |
| Endurance Tech | 1593.00 | 1599.40 28-09-2023 | -6.40 | -0.40% | 1584.451600.00 |
| Titan Co | 3149.60 | 3160.55 28-09-2023 | -10.95 | -0.35% | 3142.903176.00 |
| Info Edge | 4163.65 | 4177.20 28-09-2023 | -13.55 | -0.32% | 4132.854194.95 |
| Infosys | 1435.05 | 1439.50 28-09-2023 | -4.45 | -0.31% | 1416.001447.00 |
| Guj. State Petronet | 282.00 | 282.80 28-09-2023 | -0.80 | -0.28% | 279.55285.65 |
| Asian Paints | 3161.35 | 3169.60 28-09-2023 | -8.25 | -0.26% | 3134.403209.95 |
| Rajesh Exports | 502.15 | 503.30 28-09-2023 | -1.15 | -0.23% | 501.00506.90 |
| Mahindra & Mahindra | 1553.65 | 1556.70 28-09-2023 | -3.05 | -0.20% | 1550.451575.05 |
| TCS | 3530.75 | 3537.25 28-09-2023 | -6.50 | -0.18% | 3506.003568.00 |
| Chola Invest & Fin. | 1217.60 | 1219.55 28-09-2023 | -1.95 | -0.16% | 1201.501245.00 |
| Berger Paints India | 568.90 | 569.80 28-09-2023 | -0.90 | -0.16% | 567.50577.35 |
| ICICI Prudential | 565.55 | 566.40 28-09-2023 | -0.85 | -0.15% | 560.20569.75 |
| Nestle | 22493.25 | 22522.50 28-09-2023 | -29.25 | -0.13% | 22428.8022690.00 |
| Yes Bank | 17.23 | 17.25 28-09-2023 | -0.02 | -0.12% | 17.0217.42 |
| ABB India | 4100.35 | 4104.70 28-09-2023 | -4.35 | -0.11% | 4089.654147.15 |
| Tata Global Beverage | 876.75 | 877.60 28-09-2023 | -0.85 | -0.10% | 873.30885.95 |
| Amara Raja Batteries | 637.50 | 637.75 28-09-2023 | -0.25 | -0.04% | 635.45643.45 |
| TVS Motor | 1523.00 | 1523.35 28-09-2023 | -0.35 | -0.02% | 1500.751534.75 |