Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Losers
Top Losers
As on 22 Feb, 2020, 06:14 AMMarket data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Losers - BSE200
- Current Filter(s):
- BSE200
- »
- daily
| Company | Current Price | Prev Close Date | Change | Change % | Day'sLow/High |
|---|---|---|---|---|---|
| Oil India | 125.10 | 138.55 19-02-2020 | -13.45 | -9.71% | 124.70128.50 |
| Rajesh Exports | 665.10 | 701.85 19-02-2020 | -36.75 | -5.24% | 661.00707.20 |
| Castrol India | 154.25 | 159.55 19-02-2020 | -5.30 | -3.32% | 153.60159.30 |
| Future Retail | 342.45 | 353.80 19-02-2020 | -11.35 | -3.21% | 339.30364.65 |
| General Insuranc | 210.40 | 217.15 19-02-2020 | -6.75 | -3.11% | 209.15227.90 |
| NBCC (India) | 28.60 | 29.50 19-02-2020 | -0.90 | -3.05% | 28.5030.80 |
| DLF | 220.05 | 226.95 19-02-2020 | -6.90 | -3.04% | 219.05229.35 |
| Indraprastha Gas | 464.05 | 478.45 19-02-2020 | -14.40 | -3.01% | 461.90483.10 |
| Cipla | 435.55 | 447.45 19-02-2020 | -11.90 | -2.66% | 434.30448.50 |
| Asian Paints | 1842.85 | 1886.25 19-02-2020 | -43.40 | -2.30% | 1840.001885.00 |
| Graphite India | 267.65 | 273.85 19-02-2020 | -6.20 | -2.26% | 266.80276.60 |
| Bajaj Hold & Invest | 3677.40 | 3761.00 19-02-2020 | -83.60 | -2.22% | 3662.953938.00 |
| Quess Corp | 544.85 | 556.95 19-02-2020 | -12.10 | -2.17% | 542.30552.65 |
| HEG | 998.75 | 1020.15 19-02-2020 | -21.40 | -2.10% | 993.351022.85 |
| JSW Energy | 63.20 | 64.50 19-02-2020 | -1.30 | -2.02% | 62.9065.40 |
| Hindustan Unilever | 2247.85 | 2293.50 19-02-2020 | -45.65 | -1.99% | 2243.002289.65 |
| Glaxo.Cons. Health | 9679.45 | 9867.50 19-02-2020 | -188.05 | -1.91% | 9665.009832.20 |
| Amara Raja Batteries | 769.90 | 784.35 19-02-2020 | -14.45 | -1.84% | 766.50798.95 |
| TCS | 2156.30 | 2194.60 19-02-2020 | -38.30 | -1.75% | 2152.052215.00 |
| HPCL | 222.50 | 226.40 19-02-2020 | -3.90 | -1.72% | 222.10228.00 |
| Indian Oil Corp. | 112.30 | 114.15 19-02-2020 | -1.85 | -1.62% | 112.00114.40 |
| United Breweries | 1267.00 | 1286.15 19-02-2020 | -19.15 | -1.49% | 1261.601319.70 |
| Century Textile &Ind | 602.10 | 610.70 19-02-2020 | -8.60 | -1.41% | 598.35616.95 |
| Gillette India | 5917.65 | 6000.85 19-02-2020 | -83.20 | -1.39% | 5899.006036.60 |
| Nestle | 16544.10 | 16775.95 19-02-2020 | -231.85 | -1.38% | 16515.3016774.85 |
| Lupin | 699.20 | 708.85 19-02-2020 | -9.65 | -1.36% | 698.00707.15 |
| Tech Mahindra | 829.55 | 840.95 19-02-2020 | -11.40 | -1.36% | 828.00845.70 |
| Hindustan Zinc | 182.50 | 184.95 19-02-2020 | -2.45 | -1.32% | 181.70187.65 |
| Reliance Industries | 1485.50 | 1504.20 19-02-2020 | -18.70 | -1.24% | 1483.451507.95 |
| Abbott India | 15554.70 | 15738.55 19-02-2020 | -183.85 | -1.17% | 15433.1515960.00 |
| Endurance Tech | 1046.80 | 1059.20 19-02-2020 | -12.40 | -1.17% | 1046.001053.50 |
| SBI Life Insuran | 927.95 | 938.85 19-02-2020 | -10.90 | -1.16% | 922.05945.65 |
| Pidilite Inds. | 1575.35 | 1593.75 19-02-2020 | -18.40 | -1.15% | 1572.601599.90 |
| Voltas | 725.15 | 733.35 19-02-2020 | -8.20 | -1.12% | 721.00740.50 |
| Berger Paints India | 572.60 | 579.10 19-02-2020 | -6.50 | -1.12% | 571.25582.25 |
| Interglobe Aviation | 1464.95 | 1481.15 19-02-2020 | -16.20 | -1.09% | 1455.001480.00 |
| Emami | 269.35 | 272.15 19-02-2020 | -2.80 | -1.03% | 268.30275.45 |
| Oracle Finl. Service | 2821.15 | 2849.55 19-02-2020 | -28.40 | -1.00% | 2800.202857.20 |
| Adani Power | 57.65 | 58.20 19-02-2020 | -0.55 | -0.95% | 57.2058.90 |
| Torrent Power | 313.75 | 316.75 19-02-2020 | -3.00 | -0.95% | 313.05321.45 |
| HDFC Life Insurance | 573.75 | 579.15 19-02-2020 | -5.40 | -0.93% | 572.10583.50 |
| Ultratech Cement | 4431.20 | 4472.65 19-02-2020 | -41.45 | -0.93% | 4420.054505.60 |
| National Aluminium | 38.85 | 39.20 19-02-2020 | -0.35 | -0.89% | 38.3039.70 |
| BPCL | 471.50 | 475.75 19-02-2020 | -4.25 | -0.89% | 470.55480.00 |
| BHEL | 35.10 | 35.40 19-02-2020 | -0.30 | -0.85% | 34.9035.85 |
| Bajaj Auto | 3064.45 | 3089.90 19-02-2020 | -25.45 | -0.82% | 3060.003100.35 |
| Sun TV Network | 490.75 | 494.75 19-02-2020 | -4.00 | -0.81% | 488.80501.25 |
| Wipro | 245.55 | 247.55 19-02-2020 | -2.00 | -0.81% | 245.10248.85 |
| Jubilant FoodWorks | 1882.30 | 1897.50 19-02-2020 | -15.20 | -0.80% | 1873.051915.70 |
| Container Corp | 550.05 | 554.40 19-02-2020 | -4.35 | -0.78% | 545.00560.00 |
| Kotak Mahindra Bank | 1686.70 | 1700.00 19-02-2020 | -13.30 | -0.78% | 1677.951700.00 |
| Grasim Industries | 751.50 | 757.00 19-02-2020 | -5.50 | -0.73% | 746.40767.90 |
| Divis Lab | 2168.60 | 2184.60 19-02-2020 | -16.00 | -0.73% | 2158.102239.55 |
| Siemens | 1411.40 | 1421.70 19-02-2020 | -10.30 | -0.72% | 1405.001429.90 |
| HDFC Bank | 1217.30 | 1226.10 19-02-2020 | -8.80 | -0.72% | 1214.351228.95 |
| Britannia Inds | 3059.45 | 3080.95 19-02-2020 | -21.50 | -0.70% | 3052.103121.35 |
| Tata Global Beverage | 380.50 | 383.10 19-02-2020 | -2.60 | -0.68% | 379.30387.50 |
| Supreme Industries | 1388.30 | 1397.65 19-02-2020 | -9.35 | -0.67% | 1376.451398.10 |
| ICICI Lombard General Ins | 1346.30 | 1355.40 19-02-2020 | -9.10 | -0.67% | 1341.001365.00 |
| Bank Of India | 59.95 | 60.35 19-02-2020 | -0.40 | -0.66% | 59.6560.85 |
| Shree Cement | 24395.30 | 24552.20 19-02-2020 | -156.90 | -0.64% | 24300.3524791.70 |
| Dr. Reddys Lab | 3256.50 | 3276.85 19-02-2020 | -20.35 | -0.62% | 3245.003363.00 |
| Colgate Palmol. (I) | 1344.55 | 1352.65 19-02-2020 | -8.10 | -0.60% | 1339.651370.00 |
| NTPC | 111.40 | 112.05 19-02-2020 | -0.65 | -0.58% | 111.00112.30 |
| 3M India | 21700.65 | 21825.40 19-02-2020 | -124.75 | -0.57% | 21655.0021875.00 |
| Canara Bank | 172.75 | 173.70 19-02-2020 | -0.95 | -0.55% | 171.30177.40 |
| Titan Co | 1322.70 | 1329.90 19-02-2020 | -7.20 | -0.54% | 1319.751340.60 |
| Hero MotoCorp | 2240.10 | 2251.95 19-02-2020 | -11.85 | -0.53% | 2236.002275.50 |
| ACC | 1423.85 | 1431.15 19-02-2020 | -7.30 | -0.51% | 1420.201451.70 |
| Infosys | 796.70 | 800.70 19-02-2020 | -4.00 | -0.50% | 794.05805.90 |
| Bajaj Finserv | 9709.50 | 9757.60 19-02-2020 | -48.10 | -0.49% | 9694.759824.00 |
| Info Edge | 2839.05 | 2852.65 19-02-2020 | -13.60 | -0.48% | 2824.102890.00 |
| Bosch | 14547.90 | 14616.35 19-02-2020 | -68.45 | -0.47% | 14480.0014645.30 |
| GAIL India | 119.30 | 119.85 19-02-2020 | -0.55 | -0.46% | 118.75121.00 |
| Aurobindo Pharma | 599.55 | 602.25 19-02-2020 | -2.70 | -0.45% | 590.85617.00 |
| LIC Housing Finance | 364.55 | 366.05 19-02-2020 | -1.50 | -0.41% | 362.35375.50 |
| Dabur India | 506.15 | 507.95 19-02-2020 | -1.80 | -0.35% | 502.00517.00 |
| P&G Hygiene | 11148.50 | 11185.50 19-02-2020 | -37.00 | -0.33% | 11123.0011202.40 |
| Bayer CropScience | 4261.05 | 4274.10 19-02-2020 | -13.05 | -0.31% | 4247.104313.85 |
| HDFC | 2370.90 | 2377.40 19-02-2020 | -6.50 | -0.27% | 2349.752378.05 |
| Torrent Pharma | 2235.80 | 2241.65 19-02-2020 | -5.85 | -0.26% | 2228.902258.90 |
| Vedanta | 142.30 | 142.65 19-02-2020 | -0.35 | -0.25% | 140.90144.60 |
| Mah & Mah Finl. Serv | 381.50 | 382.40 19-02-2020 | -0.90 | -0.24% | 379.10389.40 |
| Mahindra & Mahindra | 524.75 | 526.00 19-02-2020 | -1.25 | -0.24% | 523.25532.90 |
| Tata Chemicals | 763.35 | 765.10 19-02-2020 | -1.75 | -0.23% | 760.80778.35 |
| UPL | 584.15 | 585.20 19-02-2020 | -1.05 | -0.18% | 581.00596.10 |
| L&T Finance Holdings | 123.10 | 123.30 19-02-2020 | -0.20 | -0.16% | 122.50127.55 |
| IDBI | 34.55 | 34.60 19-02-2020 | -0.05 | -0.14% | 34.4534.90 |
| Adani Ports &Special | 370.65 | 371.15 19-02-2020 | -0.50 | -0.13% | 369.90374.50 |
| Eicher Motors | 18844.55 | 18869.60 19-02-2020 | -25.05 | -0.13% | 18564.9019005.75 |
| Exide Inds | 178.00 | 178.15 19-02-2020 | -0.15 | -0.08% | 177.60179.75 |
| Ambuja Cement | 205.80 | 205.95 19-02-2020 | -0.15 | -0.07% | 204.55210.20 |
| Larsen & Toubro | 1280.85 | 1281.40 19-02-2020 | -0.55 | -0.04% | 1275.601288.80 |
| Maruti Suzuki | 6754.65 | 6756.45 19-02-2020 | -1.80 | -0.03% | 6721.006807.60 |