- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Losers
Top Losers
As on 17 May, 2022, 10:28 AMMarket data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Losers - BSE200
- Current Filter(s):
- BSE200
- »
- daily
Company | Current Price | Prev Close Date | Change | Change % | Day'sLow/High |
---|---|---|---|---|---|
Future Retail | 13.20 | 13.85 16-05-2022 | -0.65 | -4.69% | 13.2013.20 |
CRISIL | 3576.15 | 3687.90 16-05-2022 | -111.75 | -3.03% | 3514.203640.00 |
Avenue Supermarts | 3490.00 | 3562.90 16-05-2022 | -72.90 | -2.05% | 3475.003646.45 |
Cipla | 921.05 | 933.10 16-05-2022 | -12.05 | -1.29% | 916.30934.95 |
ICICI Prudential | 494.55 | 500.80 16-05-2022 | -6.25 | -1.25% | 492.00502.55 |
Emami | 435.70 | 440.95 16-05-2022 | -5.25 | -1.19% | 433.55438.90 |
Aurobindo Pharma | 544.45 | 550.75 16-05-2022 | -6.30 | -1.14% | 541.25554.95 |
Lupin | 677.50 | 684.65 16-05-2022 | -7.15 | -1.04% | 674.85688.50 |
HDFC Life Insurance | 544.20 | 549.85 16-05-2022 | -5.65 | -1.03% | 542.50552.00 |
Ajanta Pharma | 1668.60 | 1683.60 16-05-2022 | -15.00 | -0.89% | 1662.001733.00 |
Vodafone Idea | 9.36 | 9.44 16-05-2022 | -0.08 | -0.85% | 9.179.50 |
Canara Bank | 196.35 | 197.85 16-05-2022 | -1.50 | -0.76% | 195.55200.25 |
JSW Energy | 251.10 | 253.00 16-05-2022 | -1.90 | -0.75% | 250.40257.60 |
HPCL | 252.35 | 254.25 16-05-2022 | -1.90 | -0.75% | 251.15258.00 |
Federal Bank | 84.80 | 85.35 16-05-2022 | -0.55 | -0.64% | 84.4086.25 |
Crompt.Greaves Cons. | 349.50 | 351.75 16-05-2022 | -2.25 | -0.64% | 348.20354.60 |
Interglobe Aviation | 1644.95 | 1655.55 16-05-2022 | -10.60 | -0.64% | 1629.801670.00 |
LIC Housing Finance | 343.25 | 345.25 16-05-2022 | -2.00 | -0.58% | 339.70350.20 |
Union Bank Of India | 36.70 | 36.90 16-05-2022 | -0.20 | -0.54% | 36.6037.40 |
Whirlpool Of India | 1538.80 | 1546.60 16-05-2022 | -7.80 | -0.50% | 1531.651555.00 |
Shree Cement | 21878.30 | 21988.70 16-05-2022 | -110.40 | -0.50% | 21797.1522146.30 |
ICICI Lombard General Ins | 1289.90 | 1296.30 16-05-2022 | -6.40 | -0.49% | 1286.401307.95 |
Colgate Palmol. (I) | 1572.90 | 1580.55 16-05-2022 | -7.65 | -0.48% | 1567.251594.95 |
Page Industries | 42243.85 | 42436.60 16-05-2022 | -192.75 | -0.45% | 42123.8542800.00 |
Indiabulls Housing | 118.30 | 118.80 16-05-2022 | -0.50 | -0.42% | 117.40120.95 |
Info Edge | 3533.40 | 3547.50 16-05-2022 | -14.10 | -0.40% | 3503.003620.00 |
Shriram Trans. Fin | 1087.00 | 1091.05 16-05-2022 | -4.05 | -0.37% | 1082.501118.00 |
Ambuja Cement | 366.80 | 368.10 16-05-2022 | -1.30 | -0.35% | 364.00370.75 |
PNB | 29.45 | 29.55 16-05-2022 | -0.10 | -0.34% | 29.4029.85 |
Torrent Pharma | 2575.80 | 2584.45 16-05-2022 | -8.65 | -0.33% | 2537.902577.95 |
Asian Paints | 2989.50 | 2999.45 16-05-2022 | -9.95 | -0.33% | 2951.753007.00 |
Glenmark Pharma | 391.20 | 392.50 16-05-2022 | -1.30 | -0.33% | 386.30398.00 |
The Ramco Cements | 688.25 | 690.15 16-05-2022 | -1.90 | -0.28% | 684.70696.25 |
Berger Paints India | 632.70 | 634.50 16-05-2022 | -1.80 | -0.28% | 628.05641.80 |
Ultratech Cement | 5998.50 | 6013.05 16-05-2022 | -14.55 | -0.24% | 5981.906066.20 |
3M India | 17927.30 | 17970.20 16-05-2022 | -42.90 | -0.24% | 17796.3018385.20 |
Sun Pharma Inds. | 883.90 | 885.75 16-05-2022 | -1.85 | -0.21% | 878.60887.60 |
HDFC Bank | 1302.50 | 1305.10 16-05-2022 | -2.60 | -0.20% | 1298.351314.90 |
Jubilant LifeScience | 402.75 | 403.45 16-05-2022 | -0.70 | -0.17% | 402.25415.00 |
NBCC (India) | 33.10 | 33.15 16-05-2022 | -0.05 | -0.15% | 33.0533.75 |
Supreme Industries | 1881.00 | 1883.00 16-05-2022 | -2.00 | -0.11% | 1850.001883.90 |
Divis Lab | 4215.00 | 4219.55 16-05-2022 | -4.55 | -0.11% | 4203.054248.50 |
SBI Life Insuran | 1045.35 | 1046.15 16-05-2022 | -0.80 | -0.08% | 1036.851055.35 |
Container Corp | 618.00 | 618.40 16-05-2022 | -0.40 | -0.06% | 612.75624.05 |
Amara Raja Batteries | 515.25 | 515.55 16-05-2022 | -0.30 | -0.06% | 512.05518.40 |
Bajaj Finserv | 12660.00 | 12663.85 16-05-2022 | -3.85 | -0.03% | 12634.0012845.70 |