Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Losers
Top Losers
As on 17 Nov, 2018, 12:13 PMMarket data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Losers - BSE200
- Current Filter(s):
- BSE200
- »
- daily
| Company | Current Price | Prev Close Date | Change | Change % | Day'sLow/High |
|---|---|---|---|---|---|
| Yes Bank | 189.85 | 206.00 15-11-2018 | -16.15 | -7.84% | 187.90201.90 |
| Power Finance Corp | 100.25 | 107.65 15-11-2018 | -7.40 | -6.87% | 98.00108.50 |
| Indiabulls Housing | 759.80 | 804.20 15-11-2018 | -44.40 | -5.52% | 756.00816.00 |
| New India Assurance | 209.70 | 221.10 15-11-2018 | -11.40 | -5.16% | 209.10220.00 |
| REC | 120.20 | 126.15 15-11-2018 | -5.95 | -4.72% | 118.30127.50 |
| NMDC | 102.80 | 107.10 15-11-2018 | -4.30 | -4.01% | 102.20107.75 |
| Engineers India | 114.55 | 119.05 15-11-2018 | -4.50 | -3.78% | 114.30123.00 |
| Jindal Steel & Power | 174.80 | 181.15 15-11-2018 | -6.35 | -3.51% | 174.00183.10 |
| Adani Power | 47.10 | 48.65 15-11-2018 | -1.55 | -3.19% | 46.8048.70 |
| Endurance Tech | 1163.75 | 1198.45 15-11-2018 | -34.70 | -2.90% | 1160.151196.45 |
| L&T Finance Holdings | 131.65 | 135.55 15-11-2018 | -3.90 | -2.88% | 131.20136.45 |
| Havells India | 666.55 | 685.75 15-11-2018 | -19.20 | -2.80% | 664.25686.05 |
| Glenmark Pharma | 646.25 | 664.45 15-11-2018 | -18.20 | -2.74% | 645.65674.45 |
| Reliance Power | 30.25 | 31.10 15-11-2018 | -0.85 | -2.73% | 29.9031.25 |
| Rel. Nippon LifeAsse | 166.65 | 171.15 15-11-2018 | -4.50 | -2.63% | 165.90175.00 |
| Indian Oil Corp. | 143.55 | 146.95 15-11-2018 | -3.40 | -2.31% | 141.30145.70 |
| Oil India | 198.60 | 203.25 15-11-2018 | -4.65 | -2.29% | 194.10201.55 |
| Indraprastha Gas | 265.75 | 271.85 15-11-2018 | -6.10 | -2.24% | 264.05272.40 |
| Maruti Suzuki | 7330.00 | 7482.85 15-11-2018 | -152.85 | -2.04% | 7304.007543.10 |
| Mah & Mah Finl. Serv | 434.70 | 443.60 15-11-2018 | -8.90 | -2.01% | 427.80444.05 |
| NBCC (India) | 59.25 | 60.45 15-11-2018 | -1.20 | -1.99% | 57.9561.00 |
| Cadila Healthcare | 352.70 | 359.75 15-11-2018 | -7.05 | -1.96% | 352.50364.35 |
| Torrent Power | 261.00 | 266.20 15-11-2018 | -5.20 | -1.95% | 259.60271.15 |
| Container Corp | 669.40 | 681.50 15-11-2018 | -12.10 | -1.78% | 668.00696.40 |
| PC Jeweller | 74.90 | 76.15 15-11-2018 | -1.25 | -1.64% | 70.7578.80 |
| Bharat Financial Inc | 924.65 | 939.70 15-11-2018 | -15.05 | -1.60% | 922.90945.60 |
| GAIL India | 342.50 | 348.05 15-11-2018 | -5.55 | -1.59% | 341.50351.45 |
| Godrej Properties | 625.95 | 635.85 15-11-2018 | -9.90 | -1.56% | 625.95643.00 |
| ICICI Lombard General Ins | 814.00 | 826.25 15-11-2018 | -12.25 | -1.48% | 810.75828.65 |
| Motilal Oswal Fin | 638.20 | 647.70 15-11-2018 | -9.50 | -1.47% | 630.85647.90 |
| Page Industries | 25320.00 | 25695.70 15-11-2018 | -375.70 | -1.46% | 24920.2526477.95 |
| Muthoot Finance | 460.00 | 466.40 15-11-2018 | -6.40 | -1.37% | 453.65467.05 |
| HDFC Standard Life Ins | 393.75 | 398.60 15-11-2018 | -4.85 | -1.22% | 392.55400.00 |
| Avenue Supermarts | 1376.00 | 1390.65 15-11-2018 | -14.65 | -1.05% | 1374.051418.95 |
| PI Industries | 823.50 | 832.25 15-11-2018 | -8.75 | -1.05% | 805.05836.00 |
| National Aluminium | 65.90 | 66.60 15-11-2018 | -0.70 | -1.05% | 65.6567.00 |
| SBI Life Insuran | 573.50 | 579.55 15-11-2018 | -6.05 | -1.04% | 568.30577.00 |
| Indusind Bank | 1499.00 | 1513.80 15-11-2018 | -14.80 | -0.98% | 1487.651526.20 |
| Quess Corp | 760.00 | 767.10 15-11-2018 | -7.10 | -0.93% | 758.00770.55 |
| Axis Bank | 620.05 | 625.65 15-11-2018 | -5.60 | -0.90% | 617.30636.70 |
| ICICI Bank | 366.30 | 369.60 15-11-2018 | -3.30 | -0.89% | 365.50375.25 |
| Emami | 455.05 | 458.75 15-11-2018 | -3.70 | -0.81% | 451.40461.55 |
| Jubilant FoodWorks | 1180.00 | 1189.15 15-11-2018 | -9.15 | -0.77% | 1176.801220.95 |
| General Insuranc | 309.40 | 311.80 15-11-2018 | -2.40 | -0.77% | 308.20313.00 |
| Godrej Consumer Prod | 714.50 | 719.80 15-11-2018 | -5.30 | -0.74% | 710.50727.60 |
| PNB Housing Finance | 993.00 | 1000.25 15-11-2018 | -7.25 | -0.72% | 988.101002.40 |
| Info Edge | 1367.60 | 1376.65 15-11-2018 | -9.05 | -0.66% | 1312.801374.75 |
| Aurobindo Pharma | 776.00 | 780.20 15-11-2018 | -4.20 | -0.54% | 773.80791.65 |
| Guj. State Petronet | 178.60 | 179.50 15-11-2018 | -0.90 | -0.50% | 178.00182.15 |
| TVS Motor | 547.40 | 550.15 15-11-2018 | -2.75 | -0.50% | 546.00555.25 |
| Alkem Laboratories | 1934.40 | 1941.95 15-11-2018 | -7.55 | -0.39% | 1934.401960.00 |
| Biocon | 624.00 | 626.30 15-11-2018 | -2.30 | -0.37% | 623.00633.10 |
| GMR Infrastructure | 16.10 | 16.15 15-11-2018 | -0.05 | -0.31% | 16.0516.40 |
| 3M India | 20625.00 | 20685.45 15-11-2018 | -60.45 | -0.29% | 20515.0020749.95 |
| Indiabulls Ventures | 458.00 | 459.15 15-11-2018 | -1.15 | -0.25% | 455.00470.60 |
| Mindtree Ltd | 837.50 | 838.65 15-11-2018 | -1.15 | -0.14% | 832.60854.70 |
| Mphasis | 947.50 | 948.55 15-11-2018 | -1.05 | -0.11% | 943.30958.10 |
| Jubilant LifeScience | 751.50 | 751.80 15-11-2018 | -0.30 | -0.04% | 746.25760.40 |
| City Union Bank | 163.80 | 163.85 15-11-2018 | -0.05 | -0.03% | 163.20164.95 |
| Marico | 345.70 | 345.75 15-11-2018 | -0.05 | -0.01% | 344.00351.40 |