Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Losers
Top Losers
As on 26 Apr, 2019, 03:35 PMMarket data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Losers - BSE200
- Current Filter(s):
- BSE200
- »
- daily
| Company | Current Price | Prev Close Date | Change | Change % | Day'sLow/High |
|---|---|---|---|---|---|
| Reliance Power | 7.37 | 7.94 25-04-2019 | -0.57 | -7.18% | 7.228.22 |
| Piramal Enterprises | 2418.60 | 2555.25 25-04-2019 | -136.65 | -5.35% | 2417.002560.25 |
| Adani Power | 48.40 | 50.80 25-04-2019 | -2.40 | -4.72% | 47.8551.35 |
| 3M India | 23651.00 | 24818.70 25-04-2019 | -1167.70 | -4.70% | 23651.0024739.95 |
| P&G Hygiene | 10173.00 | 10611.05 25-04-2019 | -438.05 | -4.13% | 10173.0010547.90 |
| HEG | 1718.00 | 1781.90 25-04-2019 | -63.90 | -3.59% | 1718.001792.90 |
| Tata Motors - DVR | 103.95 | 107.60 25-04-2019 | -3.65 | -3.39% | 103.70107.65 |
| Info Edge | 1915.00 | 1978.75 25-04-2019 | -63.75 | -3.22% | 1900.001990.00 |
| Reliance Capital | 145.45 | 150.05 25-04-2019 | -4.60 | -3.07% | 141.35156.30 |
| Rajesh Exports | 692.75 | 713.75 25-04-2019 | -21.00 | -2.94% | 685.00720.40 |
| Shriram City Union | 1650.00 | 1698.40 25-04-2019 | -48.40 | -2.85% | 1645.001750.00 |
| Motherson Sumi Sys | 144.15 | 148.30 25-04-2019 | -4.15 | -2.80% | 143.95149.00 |
| Edelweiss Financial | 160.20 | 164.80 25-04-2019 | -4.60 | -2.79% | 158.80165.90 |
| Power Finance Corp | 115.00 | 118.05 25-04-2019 | -3.05 | -2.58% | 113.15118.55 |
| REC | 145.95 | 149.75 25-04-2019 | -3.80 | -2.54% | 143.50149.90 |
| Crompt.Greaves Cons. | 228.45 | 234.40 25-04-2019 | -5.95 | -2.54% | 228.35234.55 |
| Jubilant LifeScience | 658.30 | 675.20 25-04-2019 | -16.90 | -2.50% | 655.15679.15 |
| Tata Motors | 216.25 | 221.70 25-04-2019 | -5.45 | -2.46% | 214.05222.10 |
| Oberoi Realty | 521.50 | 534.45 25-04-2019 | -12.95 | -2.42% | 519.00540.00 |
| Vodafone Idea | 16.50 | 16.90 25-04-2019 | -0.40 | -2.37% | 16.4516.85 |
| TVS Motor | 505.20 | 517.40 25-04-2019 | -12.20 | -2.36% | 501.65522.00 |
| Avenue Supermarts | 1299.00 | 1329.25 25-04-2019 | -30.25 | -2.28% | 1296.901331.50 |
| Godrej Properties | 860.00 | 879.55 25-04-2019 | -19.55 | -2.22% | 852.80885.00 |
| IDBI | 42.90 | 43.80 25-04-2019 | -0.90 | -2.05% | 42.4544.25 |
| Abbott India | 7522.55 | 7663.40 25-04-2019 | -140.85 | -1.84% | 7522.557704.20 |
| MRF | 54509.55 | 55533.55 25-04-2019 | -1024.00 | -1.84% | 54320.0055690.00 |
| Emami | 387.80 | 394.85 25-04-2019 | -7.05 | -1.79% | 386.30395.00 |
| Aditya Birla Fashion | 212.35 | 215.95 25-04-2019 | -3.60 | -1.67% | 211.00218.00 |
| IDFC First Bank | 51.80 | 52.65 25-04-2019 | -0.85 | -1.61% | 51.6053.25 |
| Reliance Infra | 120.05 | 121.95 25-04-2019 | -1.90 | -1.56% | 116.70124.35 |
| Tata Communications | 565.75 | 574.45 25-04-2019 | -8.70 | -1.51% | 560.25572.50 |
| Bayer CropScience | 4126.00 | 4187.20 25-04-2019 | -61.20 | -1.46% | 4126.004185.00 |
| Shriram Trans. Fin | 1138.00 | 1154.70 25-04-2019 | -16.70 | -1.45% | 1122.601165.60 |
| BHEL | 71.35 | 72.40 25-04-2019 | -1.05 | -1.45% | 70.5573.20 |
| Rel. Nippon LifeAsse | 202.00 | 204.85 25-04-2019 | -2.85 | -1.39% | 199.80208.20 |
| Ashok Leyland | 88.65 | 89.90 25-04-2019 | -1.25 | -1.39% | 88.2090.15 |
| The Ramco Cements | 781.00 | 791.80 25-04-2019 | -10.80 | -1.36% | 768.00796.85 |
| Hindustan Zinc | 270.05 | 273.40 25-04-2019 | -3.35 | -1.23% | 270.00274.45 |
| Whirlpool Of India | 1395.80 | 1412.15 25-04-2019 | -16.35 | -1.16% | 1393.151410.30 |
| United Breweries | 1432.70 | 1449.30 25-04-2019 | -16.60 | -1.15% | 1419.401464.00 |
| ABB India | 1478.20 | 1493.90 25-04-2019 | -15.70 | -1.05% | 1477.051491.90 |
| Mindtree Ltd | 978.60 | 988.85 25-04-2019 | -10.25 | -1.04% | 976.35985.20 |
| Voltas | 609.00 | 615.25 25-04-2019 | -6.25 | -1.02% | 600.75617.90 |
| Adani Transmission | 218.75 | 220.95 25-04-2019 | -2.20 | -1.00% | 216.10221.65 |
| Bajaj Auto | 3047.35 | 3078.05 25-04-2019 | -30.70 | -1.00% | 3045.003094.95 |
| Max Financial | 433.75 | 438.05 25-04-2019 | -4.30 | -0.98% | 432.50443.05 |
| Maruti Suzuki | 6835.00 | 6902.95 25-04-2019 | -67.95 | -0.98% | 6749.006875.00 |
| CRISIL | 1445.00 | 1459.15 25-04-2019 | -14.15 | -0.97% | 1445.001460.55 |
| Havells India | 765.80 | 772.85 25-04-2019 | -7.05 | -0.91% | 761.00775.20 |
| Page Industries | 22985.10 | 23194.60 25-04-2019 | -209.50 | -0.90% | 22597.9023207.70 |
| Berger Paints India | 320.05 | 322.95 25-04-2019 | -2.90 | -0.90% | 317.95325.95 |
| Kansai Nerolac Paint | 439.50 | 443.50 25-04-2019 | -4.00 | -0.90% | 437.20447.95 |
| General Insuranc | 243.85 | 246.05 25-04-2019 | -2.20 | -0.89% | 242.00247.55 |
| PI Industries | 1034.00 | 1043.20 25-04-2019 | -9.20 | -0.88% | 1026.301052.60 |
| JSW Energy | 69.30 | 69.90 25-04-2019 | -0.60 | -0.86% | 69.3070.20 |
| Grasim Industries | 915.00 | 922.80 25-04-2019 | -7.80 | -0.85% | 898.60935.00 |
| Vedanta | 169.40 | 170.85 25-04-2019 | -1.45 | -0.85% | 168.10172.60 |
| Chola. Invest & Fin. | 1411.15 | 1422.90 25-04-2019 | -11.75 | -0.83% | 1391.051430.00 |
| Bharat Forge | 477.05 | 480.80 25-04-2019 | -3.75 | -0.78% | 473.60482.90 |
| Mahindra & Mahindra | 658.90 | 663.95 25-04-2019 | -5.05 | -0.76% | 651.30668.80 |
| Siemens | 1178.40 | 1187.45 25-04-2019 | -9.05 | -0.76% | 1177.201198.60 |
| Ajanta Pharma | 1024.40 | 1031.85 25-04-2019 | -7.45 | -0.72% | 1006.001032.05 |
| Century Textile &Ind | 922.95 | 929.40 25-04-2019 | -6.45 | -0.69% | 916.20938.00 |
| Dr. Reddys Lab | 2904.40 | 2924.15 25-04-2019 | -19.75 | -0.68% | 2874.202954.45 |
| Apollo Hospital Ent. | 1238.55 | 1247.00 25-04-2019 | -8.45 | -0.68% | 1226.251252.40 |
| Dewan Hsg Fin. Corp. | 143.70 | 144.65 25-04-2019 | -0.95 | -0.66% | 140.60149.05 |
| Castrol India | 154.35 | 155.35 25-04-2019 | -1.00 | -0.64% | 152.50156.25 |
| Bharti Airtel | 325.85 | 327.95 25-04-2019 | -2.10 | -0.64% | 322.50335.55 |
| Natco Pharma | 533.60 | 537.00 25-04-2019 | -3.40 | -0.63% | 531.00555.10 |
| Mah & Mah Finl. Serv | 413.70 | 416.15 25-04-2019 | -2.45 | -0.59% | 410.60423.00 |
| PNB Housing Finance | 778.15 | 782.75 25-04-2019 | -4.60 | -0.59% | 767.00790.00 |
| Sun TV Network | 574.25 | 577.50 25-04-2019 | -3.25 | -0.56% | 568.05585.00 |
| NMDC | 100.00 | 100.50 25-04-2019 | -0.50 | -0.50% | 99.90102.90 |
| Bajaj Hold & Invest | 3270.00 | 3283.60 25-04-2019 | -13.60 | -0.41% | 3258.003287.70 |
| Endurance Tech | 1155.00 | 1159.35 25-04-2019 | -4.35 | -0.38% | 1155.001162.05 |
| Hero MotoCorp | 2608.55 | 2617.45 25-04-2019 | -8.90 | -0.34% | 2577.002616.50 |
| Amara Raja Batteries | 666.05 | 668.20 25-04-2019 | -2.15 | -0.32% | 666.00675.00 |
| CentralBank of India | 33.35 | 33.45 25-04-2019 | -0.10 | -0.30% | 33.2033.60 |
| Coal India | 250.70 | 251.45 25-04-2019 | -0.75 | -0.30% | 250.15255.35 |
| GMR Infrastructure | 16.95 | 17.00 25-04-2019 | -0.05 | -0.29% | 16.7517.20 |
| Titan Co | 1137.95 | 1141.05 25-04-2019 | -3.10 | -0.27% | 1131.501147.80 |
| Power Grid Corpn. | 190.80 | 191.30 25-04-2019 | -0.50 | -0.26% | 190.45194.25 |
| HDFC Life Insurance | 398.50 | 399.50 25-04-2019 | -1.00 | -0.25% | 393.55405.95 |
| Ultratech Cement | 4608.55 | 4619.95 25-04-2019 | -11.40 | -0.25% | 4561.104636.50 |
| Bosch | 18001.00 | 18042.50 25-04-2019 | -41.50 | -0.23% | 17900.0018123.70 |
| Glaxo.Cons. Health | 7195.25 | 7209.85 25-04-2019 | -14.60 | -0.20% | 7161.257210.05 |
| Indian Oil Corp. | 152.70 | 153.00 25-04-2019 | -0.30 | -0.20% | 151.55157.00 |
| Wipro | 294.80 | 295.25 25-04-2019 | -0.45 | -0.15% | 293.35296.75 |
| Yes Bank | 237.35 | 237.70 25-04-2019 | -0.35 | -0.15% | 232.00240.35 |
| Graphite India | 408.20 | 408.75 25-04-2019 | -0.55 | -0.13% | 406.45413.40 |
| Gruh Finance | 314.00 | 314.35 25-04-2019 | -0.35 | -0.11% | 307.20315.65 |
| Interglobe Aviation | 1481.00 | 1482.15 25-04-2019 | -1.15 | -0.08% | 1466.901505.65 |
| L&T Infotech | 1710.00 | 1711.20 25-04-2019 | -1.20 | -0.07% | 1698.101717.00 |
| ONGC | 168.35 | 168.40 25-04-2019 | -0.05 | -0.03% | 168.05169.85 |
| Larsen & Toubro | 1355.00 | 1355.35 25-04-2019 | -0.35 | -0.03% | 1351.101366.85 |
| Biocon | 620.00 | 620.10 25-04-2019 | -0.10 | -0.02% | 612.70629.00 |
| Asian Paints | 1448.00 | 1448.25 25-04-2019 | -0.25 | -0.02% | 1436.801456.60 |