Top Losers

As on 17 Nov, 2018, 12:13 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Yes Bank189.85206.00
15-11-2018
-16.15-7.84%
187.90201.90
Power Finance Corp100.25107.65
15-11-2018
-7.40-6.87%
98.00108.50
Indiabulls Housing759.80804.20
15-11-2018
-44.40-5.52%
756.00816.00
New India Assurance209.70221.10
15-11-2018
-11.40-5.16%
209.10220.00
REC120.20126.15
15-11-2018
-5.95-4.72%
118.30127.50
NMDC102.80107.10
15-11-2018
-4.30-4.01%
102.20107.75
Engineers India114.55119.05
15-11-2018
-4.50-3.78%
114.30123.00
Jindal Steel & Power174.80181.15
15-11-2018
-6.35-3.51%
174.00183.10
Adani Power47.1048.65
15-11-2018
-1.55-3.19%
46.8048.70
Endurance Tech1163.751198.45
15-11-2018
-34.70-2.90%
1160.151196.45
L&T Finance Holdings131.65135.55
15-11-2018
-3.90-2.88%
131.20136.45
Havells India666.55685.75
15-11-2018
-19.20-2.80%
664.25686.05
Glenmark Pharma646.25664.45
15-11-2018
-18.20-2.74%
645.65674.45
Reliance Power30.2531.10
15-11-2018
-0.85-2.73%
29.9031.25
Rel. Nippon LifeAsse166.65171.15
15-11-2018
-4.50-2.63%
165.90175.00
Indian Oil Corp.143.55146.95
15-11-2018
-3.40-2.31%
141.30145.70
Oil India198.60203.25
15-11-2018
-4.65-2.29%
194.10201.55
Indraprastha Gas265.75271.85
15-11-2018
-6.10-2.24%
264.05272.40
Maruti Suzuki7330.007482.85
15-11-2018
-152.85-2.04%
7304.007543.10
Mah & Mah Finl. Serv434.70443.60
15-11-2018
-8.90-2.01%
427.80444.05
NBCC (India)59.2560.45
15-11-2018
-1.20-1.99%
57.9561.00
Cadila Healthcare352.70359.75
15-11-2018
-7.05-1.96%
352.50364.35
Torrent Power261.00266.20
15-11-2018
-5.20-1.95%
259.60271.15
Container Corp669.40681.50
15-11-2018
-12.10-1.78%
668.00696.40
PC Jeweller74.9076.15
15-11-2018
-1.25-1.64%
70.7578.80
Bharat Financial Inc924.65939.70
15-11-2018
-15.05-1.60%
922.90945.60
GAIL India342.50348.05
15-11-2018
-5.55-1.59%
341.50351.45
Godrej Properties625.95635.85
15-11-2018
-9.90-1.56%
625.95643.00
ICICI Lombard General Ins814.00826.25
15-11-2018
-12.25-1.48%
810.75828.65
Motilal Oswal Fin638.20647.70
15-11-2018
-9.50-1.47%
630.85647.90
Page Industries25320.0025695.70
15-11-2018
-375.70-1.46%
24920.2526477.95
Muthoot Finance460.00466.40
15-11-2018
-6.40-1.37%
453.65467.05
HDFC Standard Life Ins393.75398.60
15-11-2018
-4.85-1.22%
392.55400.00
Avenue Supermarts1376.001390.65
15-11-2018
-14.65-1.05%
1374.051418.95
PI Industries823.50832.25
15-11-2018
-8.75-1.05%
805.05836.00
National Aluminium65.9066.60
15-11-2018
-0.70-1.05%
65.6567.00
SBI Life Insuran573.50579.55
15-11-2018
-6.05-1.04%
568.30577.00
Indusind Bank1499.001513.80
15-11-2018
-14.80-0.98%
1487.651526.20
Quess Corp760.00767.10
15-11-2018
-7.10-0.93%
758.00770.55
Axis Bank620.05625.65
15-11-2018
-5.60-0.90%
617.30636.70
ICICI Bank366.30369.60
15-11-2018
-3.30-0.89%
365.50375.25
Emami455.05458.75
15-11-2018
-3.70-0.81%
451.40461.55
Jubilant FoodWorks1180.001189.15
15-11-2018
-9.15-0.77%
1176.801220.95
General Insuranc309.40311.80
15-11-2018
-2.40-0.77%
308.20313.00
Godrej Consumer Prod714.50719.80
15-11-2018
-5.30-0.74%
710.50727.60
PNB Housing Finance993.001000.25
15-11-2018
-7.25-0.72%
988.101002.40
Info Edge1367.601376.65
15-11-2018
-9.05-0.66%
1312.801374.75
Aurobindo Pharma776.00780.20
15-11-2018
-4.20-0.54%
773.80791.65
Guj. State Petronet178.60179.50
15-11-2018
-0.90-0.50%
178.00182.15
TVS Motor547.40550.15
15-11-2018
-2.75-0.50%
546.00555.25
Alkem Laboratories1934.401941.95
15-11-2018
-7.55-0.39%
1934.401960.00
Biocon624.00626.30
15-11-2018
-2.30-0.37%
623.00633.10
GMR Infrastructure16.1016.15
15-11-2018
-0.05-0.31%
16.0516.40
3M India20625.0020685.45
15-11-2018
-60.45-0.29%
20515.0020749.95
Indiabulls Ventures458.00459.15
15-11-2018
-1.15-0.25%
455.00470.60
Mindtree Ltd837.50838.65
15-11-2018
-1.15-0.14%
832.60854.70
Mphasis947.50948.55
15-11-2018
-1.05-0.11%
943.30958.10
Jubilant LifeScience751.50751.80
15-11-2018
-0.30-0.04%
746.25760.40
City Union Bank163.80163.85
15-11-2018
-0.05-0.03%
163.20164.95
Marico345.70345.75
15-11-2018
-0.05-0.01%
344.00351.40