Top Losers

As on 03 Oct, 2023, 03:57 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Adani Transmission809.00830.15
28-09-2023
-21.15-2.55%
800.70826.95
Bosch19023.5519386.80
28-09-2023
-363.25-1.87%
18961.1019336.80
Future Retail3.243.30
28-09-2023
-0.06-1.82%
3.203.39
Quess Corp418.70425.60
28-09-2023
-6.90-1.62%
416.20425.00
Rel. Nippon LifeAsse328.60333.55
28-09-2023
-4.95-1.48%
325.70335.20
Kansai Nerolac Paint317.50322.00
28-09-2023
-4.50-1.40%
316.30328.00
MRF107279.40108804.75
28-09-2023
-1525.35-1.40%
106892.20109233.00
Jubilant FoodWorks533.05540.25
28-09-2023
-7.20-1.33%
531.40543.30
L&T Infotech5210.155266.00
28-09-2023
-55.85-1.06%
5130.005295.00
L&T Technology Serv.4574.804621.55
28-09-2023
-46.75-1.01%
4526.654684.95
AU Small Fin. Bank713.40720.60
28-09-2023
-7.20-1.00%
707.85730.00
Gillette India6117.106168.05
28-09-2023
-50.95-0.83%
6085.006199.95
Shree Cement25471.9525659.90
28-09-2023
-187.95-0.73%
25348.5525801.80
HCL Tech.1236.201243.15
28-09-2023
-6.95-0.56%
1227.351249.25
Tech Mahindra1223.101229.50
28-09-2023
-6.40-0.52%
1210.051231.80
Mphasis2374.652386.00
28-09-2023
-11.35-0.48%
2343.602407.00
Power Grid Corpn.199.85200.75
28-09-2023
-0.90-0.45%
199.05201.80
Endurance Tech1593.001599.40
28-09-2023
-6.40-0.40%
1584.451600.00
Titan Co3149.603160.55
28-09-2023
-10.95-0.35%
3142.903176.00
Info Edge4163.654177.20
28-09-2023
-13.55-0.32%
4132.854194.95
Infosys1435.051439.50
28-09-2023
-4.45-0.31%
1416.001447.00
Guj. State Petronet282.00282.80
28-09-2023
-0.80-0.28%
279.55285.65
Asian Paints3161.353169.60
28-09-2023
-8.25-0.26%
3134.403209.95
Rajesh Exports502.15503.30
28-09-2023
-1.15-0.23%
501.00506.90
Mahindra & Mahindra1553.651556.70
28-09-2023
-3.05-0.20%
1550.451575.05
TCS3530.753537.25
28-09-2023
-6.50-0.18%
3506.003568.00
Chola Invest & Fin.1217.601219.55
28-09-2023
-1.95-0.16%
1201.501245.00
Berger Paints India568.90569.80
28-09-2023
-0.90-0.16%
567.50577.35
ICICI Prudential565.55566.40
28-09-2023
-0.85-0.15%
560.20569.75
Nestle22493.2522522.50
28-09-2023
-29.25-0.13%
22428.8022690.00
Yes Bank17.2317.25
28-09-2023
-0.02-0.12%
17.0217.42
ABB India4100.354104.70
28-09-2023
-4.35-0.11%
4089.654147.15
Tata Global Beverage876.75877.60
28-09-2023
-0.85-0.10%
873.30885.95
Amara Raja Batteries637.50637.75
28-09-2023
-0.25-0.04%
635.45643.45
TVS Motor1523.001523.35
28-09-2023
-0.35-0.02%
1500.751534.75