Top Losers

As on 20 Jun, 2018, 08:07 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

  • Current Filter(s):
  • BSE200
  • »
  • daily
CompanyCurrent PricePrev Close
Date		ChangeChange %Day'sLow/High
Interglobe Aviation1136.151228.15
19-06-2018		-92.00-7.49%
1125.001228.00
National Aluminium67.3069.65
19-06-2018		-2.35-3.37%
67.0570.20
UPL653.25674.95
19-06-2018		-21.70-3.22%
650.00675.80
Sun TV Network836.45861.00
19-06-2018		-24.55-2.85%
814.80870.25
Dalmia Bharat2400.402469.15
19-06-2018		-68.75-2.78%
2394.452472.10
Shriram City Union2211.652272.25
19-06-2018		-60.60-2.67%
2175.052258.05
Bank Of Baroda125.50128.20
19-06-2018		-2.70-2.11%
124.90128.45
Glaxo.Cons. Health6062.806187.65
19-06-2018		-124.85-2.02%
6025.006270.45
Tata Global Beverage261.10266.45
19-06-2018		-5.35-2.01%
257.15265.40
Kansai Nerolac Paint476.05485.75
19-06-2018		-9.70-2.00%
473.05497.00
Indian Oil Corp.166.10169.25
19-06-2018		-3.15-1.86%
165.15169.90
Oil India212.10216.10
19-06-2018		-4.00-1.85%
209.20216.50
The Ramco Cements695.25707.60
19-06-2018		-12.35-1.75%
686.00713.95
HPCL307.70312.85
19-06-2018		-5.15-1.65%
306.50314.95
Shree Cement15479.1015737.25
19-06-2018		-258.15-1.64%
15405.8015650.45
CentralBank of India71.3072.40
19-06-2018		-1.10-1.52%
70.6572.70
Cummins India669.75680.00
19-06-2018		-10.25-1.51%
666.00681.85
Bharat Electronics111.65113.20
19-06-2018		-1.55-1.37%
111.10114.00
Ambuja Cement197.40200.00
19-06-2018		-2.60-1.30%
196.45202.05
Mphasis1061.951075.80
19-06-2018		-13.85-1.29%
1055.551094.50
SRF1824.951848.80
19-06-2018		-23.85-1.29%
1817.501861.00
L&T Infotech1668.701689.85
19-06-2018		-21.15-1.25%
1660.001695.00
ONGC162.80164.85
19-06-2018		-2.05-1.24%
162.25166.30
NBCC (India)83.4084.45
19-06-2018		-1.05-1.24%
82.8084.70
Ajanta Pharma1053.801066.80
19-06-2018		-13.00-1.22%
1041.051089.65
Petronet LNG212.90215.45
19-06-2018		-2.55-1.18%
211.35217.50
Natco Pharma822.45832.10
19-06-2018		-9.65-1.16%
816.00841.70
HCL Tech.911.95922.20
19-06-2018		-10.25-1.11%
906.90928.80
Bharti Infratel285.75288.85
19-06-2018		-3.10-1.07%
285.00290.85
Dr. Reddys Lab2369.052394.70
19-06-2018		-25.65-1.07%
2355.152414.00
United Breweries1264.401277.60
19-06-2018		-13.20-1.03%
1251.651293.45
Jubilant FoodWorks2724.252752.55
19-06-2018		-28.30-1.03%
2715.602768.85
Apollo Hospital Ent.1048.301058.95
19-06-2018		-10.65-1.01%
1042.401074.90
Union Bank Of India89.0089.85
19-06-2018		-0.85-0.95%
88.5090.50
TVS Motor585.15590.70
19-06-2018		-5.55-0.94%
578.45590.00
AU Small Fin. Bank708.90715.65
19-06-2018		-6.75-0.94%
705.00720.00
Coal India270.60273.10
19-06-2018		-2.50-0.92%
267.60274.40
ITC263.75266.15
19-06-2018		-2.40-0.90%
263.05266.95
ACC1274.351285.20
19-06-2018		-10.85-0.84%
1270.001292.00
Divis Lab1083.251092.20
19-06-2018		-8.95-0.82%
1072.001108.35
Tech Mahindra690.15695.80
19-06-2018		-5.65-0.81%
687.00702.00
PNB86.0586.70
19-06-2018		-0.65-0.75%
85.3087.50
Oberoi Realty502.75506.55
19-06-2018		-3.80-0.75%
501.25517.90
Wipro259.80261.65
19-06-2018		-1.85-0.71%
258.40262.20
Eicher Motors29764.0529962.30
19-06-2018		-198.25-0.66%
29650.0030153.75
Bosch17814.1017931.35
19-06-2018		-117.25-0.65%
17720.0017985.75
BPCL411.05413.75
19-06-2018		-2.70-0.65%
405.25417.80
ABB India1203.301211.10
19-06-2018		-7.80-0.64%
1195.051232.00
Motherson Sumi Sys307.35309.30
19-06-2018		-1.95-0.63%
304.20312.80
Havells India535.70538.90
19-06-2018		-3.20-0.59%
533.05544.00
Larsen & Toubro1307.051314.10
19-06-2018		-7.05-0.54%
1300.001318.05
Endurance Tech1264.051270.50
19-06-2018		-6.45-0.51%
1234.351275.45
City Union Bank184.65185.55
19-06-2018		-0.90-0.49%
184.10185.50
Idea Cellular61.5061.80
19-06-2018		-0.30-0.49%
61.3063.80
Future Retail556.60559.30
19-06-2018		-2.70-0.48%
552.75559.10
Gruh Finance303.35304.75
19-06-2018		-1.40-0.46%
297.60310.65
PI Industries773.90777.35
19-06-2018		-3.45-0.44%
770.00787.45
Edelweiss Financial307.65309.00
19-06-2018		-1.35-0.44%
305.95312.40
Colgate Palmol. (I)1185.801191.10
19-06-2018		-5.30-0.44%
1174.051198.00
MRPL87.2087.55
19-06-2018		-0.35-0.40%
86.8588.10
Hindustan Zinc294.50295.60
19-06-2018		-1.10-0.37%
292.50295.45
ICICI Prudential388.30389.70
19-06-2018		-1.40-0.36%
386.85393.55
Coromandel Interntl.409.45410.85
19-06-2018		-1.40-0.34%
403.60410.85
CRISIL1752.901758.65
19-06-2018		-5.75-0.33%
1750.001770.00
Bharat Forge630.70632.70
19-06-2018		-2.00-0.32%
626.25637.00
Jubilant LifeScience737.45739.85
19-06-2018		-2.40-0.32%
730.95751.15
Berger Paints India281.20282.05
19-06-2018		-0.85-0.30%
278.10284.25
HDFC Standard Life Ins473.50474.75
19-06-2018		-1.25-0.26%
471.95478.75
Supreme Industries1236.401239.50
19-06-2018		-3.10-0.25%
1226.901252.00
Engineers India127.30127.60
19-06-2018		-0.30-0.24%
126.20129.55
P&G Hygiene9900.309922.05
19-06-2018		-21.75-0.22%
9805.009981.70
Oracle Finl. Service4079.454087.85
19-06-2018		-8.40-0.21%
4030.054100.00
Indian Bank354.35355.05
19-06-2018		-0.70-0.20%
353.00359.50
Bajaj Finance2265.352269.90
19-06-2018		-4.55-0.20%
2258.002301.50
Canara Bank261.55262.05
19-06-2018		-0.50-0.19%
259.65264.85
Indian Hotel133.05133.20
19-06-2018		-0.15-0.11%
132.75136.80
Infosys1243.351244.05
19-06-2018		-0.70-0.06%
1239.101252.45
Godrej Consumer Prod1163.401164.10
19-06-2018		-0.70-0.06%
1161.001170.75
Adani Transmission152.20152.25
19-06-2018		-0.05-0.03%
151.25154.90
General Insuranc720.50720.60
19-06-2018		-0.10-0.01%
715.40724.00