Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Losers
Top Losers
As on 19 Oct, 2019, 10:25 PMMarket data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Losers - BSE200
- Current Filter(s):
- BSE200
- »
- daily
| Company | Current Price | Prev Close Date | Change | Change % | Day'sLow/High |
|---|---|---|---|---|---|
| Zee Entertainment | 250.00 | 264.70 17-10-2019 | -14.70 | -5.55% | 239.85262.80 |
| MRPL | 49.00 | 51.55 17-10-2019 | -2.55 | -4.95% | 48.6552.70 |
| 3M India | 21838.15 | 22889.05 17-10-2019 | -1050.90 | -4.59% | 20750.0023489.90 |
| Abbott India | 10655.00 | 10968.10 17-10-2019 | -313.10 | -2.85% | 10655.0010997.85 |
| PI Industries | 1277.80 | 1314.15 17-10-2019 | -36.35 | -2.77% | 1259.301318.40 |
| Bharat Forge | 445.00 | 457.30 17-10-2019 | -12.30 | -2.69% | 443.05455.00 |
| Bandhan Bank | 554.10 | 568.95 17-10-2019 | -14.85 | -2.61% | 549.00566.90 |
| Guj. State Petronet | 208.00 | 211.70 17-10-2019 | -3.70 | -1.75% | 208.00214.55 |
| Godrej Properties | 974.05 | 989.90 17-10-2019 | -15.85 | -1.60% | 967.40999.55 |
| Eicher Motors | 20217.15 | 20518.00 17-10-2019 | -300.85 | -1.47% | 20036.8520668.60 |
| Tata Communications | 356.80 | 362.00 17-10-2019 | -5.20 | -1.44% | 348.00365.00 |
| City Union Bank | 213.85 | 216.85 17-10-2019 | -3.00 | -1.38% | 213.00223.00 |
| MRF | 63996.00 | 64856.30 17-10-2019 | -860.30 | -1.33% | 63800.0065000.00 |
| HDFC Life Insurance | 608.15 | 614.85 17-10-2019 | -6.70 | -1.09% | 607.00616.95 |
| Whirlpool Of India | 2150.05 | 2173.30 17-10-2019 | -23.25 | -1.07% | 2150.052202.00 |
| Tata Motors | 136.70 | 138.15 17-10-2019 | -1.45 | -1.05% | 135.55141.80 |
| Torrent Pharma | 1677.95 | 1695.40 17-10-2019 | -17.45 | -1.03% | 1661.501721.70 |
| Motherson Sumi Sys | 107.50 | 108.60 17-10-2019 | -1.10 | -1.01% | 106.80111.80 |
| Shriram City Union | 1335.00 | 1347.35 17-10-2019 | -12.35 | -0.92% | 1331.901355.50 |
| Tata Motors - DVR | 61.40 | 61.95 17-10-2019 | -0.55 | -0.89% | 60.5063.10 |
| Indian Hotel | 149.40 | 150.60 17-10-2019 | -1.20 | -0.80% | 148.20153.00 |
| Hindalco | 187.40 | 188.85 17-10-2019 | -1.45 | -0.77% | 186.75191.25 |
| Interglobe Aviation | 1724.00 | 1736.00 17-10-2019 | -12.00 | -0.69% | 1706.601747.35 |
| Bajaj Auto | 3088.80 | 3110.30 17-10-2019 | -21.50 | -0.69% | 3076.053123.45 |
| Oracle Finl. Service | 3072.00 | 3092.45 17-10-2019 | -20.45 | -0.66% | 3058.003125.00 |
| Bharti Airtel | 383.25 | 385.75 17-10-2019 | -2.50 | -0.65% | 380.50386.15 |
| ICICI Bank | 437.75 | 440.55 17-10-2019 | -2.80 | -0.64% | 435.35443.55 |
| Indian Oil Corp. | 145.60 | 146.45 17-10-2019 | -0.85 | -0.58% | 144.80148.10 |
| Cipla | 443.80 | 446.30 17-10-2019 | -2.50 | -0.56% | 440.10450.80 |
| Pidilite Inds. | 1349.45 | 1356.70 17-10-2019 | -7.25 | -0.53% | 1343.501377.30 |
| IDFC First Bank | 39.75 | 39.95 17-10-2019 | -0.20 | -0.50% | 39.5040.65 |
| Amara Raja Batteries | 667.30 | 670.55 17-10-2019 | -3.25 | -0.48% | 662.00675.85 |
| Federal Bank | 84.00 | 84.40 17-10-2019 | -0.40 | -0.47% | 83.5084.80 |
| Bajaj Finserv | 8263.95 | 8295.65 17-10-2019 | -31.70 | -0.38% | 8232.758440.00 |
| Torrent Power | 284.50 | 285.50 17-10-2019 | -1.00 | -0.35% | 283.05291.90 |
| Page Industries | 21489.00 | 21555.30 17-10-2019 | -66.30 | -0.31% | 21245.0521648.55 |
| L&T Finance Holdings | 85.35 | 85.55 17-10-2019 | -0.20 | -0.23% | 83.8086.70 |
| Dr. Reddys Lab | 2721.25 | 2726.65 17-10-2019 | -5.40 | -0.20% | 2711.002744.25 |
| Avenue Supermarts | 1924.05 | 1927.80 17-10-2019 | -3.75 | -0.19% | 1905.051964.50 |
| Axis Bank | 709.20 | 710.55 17-10-2019 | -1.35 | -0.19% | 705.70715.20 |
| Infosys | 767.75 | 769.10 17-10-2019 | -1.35 | -0.18% | 760.10773.60 |
| Rajesh Exports | 672.80 | 673.45 17-10-2019 | -0.65 | -0.10% | 672.00677.00 |
| JSW Steel | 223.15 | 223.35 17-10-2019 | -0.20 | -0.09% | 220.65225.05 |
| ICICI Lombard General Ins | 1243.85 | 1244.20 17-10-2019 | -0.35 | -0.03% | 1231.001264.85 |