Top Losers

As on 22 Feb, 2020, 06:14 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Oil India125.10138.55
19-02-2020
-13.45-9.71%
124.70128.50
Rajesh Exports665.10701.85
19-02-2020
-36.75-5.24%
661.00707.20
Castrol India154.25159.55
19-02-2020
-5.30-3.32%
153.60159.30
Future Retail342.45353.80
19-02-2020
-11.35-3.21%
339.30364.65
General Insuranc210.40217.15
19-02-2020
-6.75-3.11%
209.15227.90
NBCC (India)28.6029.50
19-02-2020
-0.90-3.05%
28.5030.80
DLF220.05226.95
19-02-2020
-6.90-3.04%
219.05229.35
Indraprastha Gas464.05478.45
19-02-2020
-14.40-3.01%
461.90483.10
Cipla435.55447.45
19-02-2020
-11.90-2.66%
434.30448.50
Asian Paints1842.851886.25
19-02-2020
-43.40-2.30%
1840.001885.00
Graphite India267.65273.85
19-02-2020
-6.20-2.26%
266.80276.60
Bajaj Hold & Invest3677.403761.00
19-02-2020
-83.60-2.22%
3662.953938.00
Quess Corp544.85556.95
19-02-2020
-12.10-2.17%
542.30552.65
HEG998.751020.15
19-02-2020
-21.40-2.10%
993.351022.85
JSW Energy63.2064.50
19-02-2020
-1.30-2.02%
62.9065.40
Hindustan Unilever2247.852293.50
19-02-2020
-45.65-1.99%
2243.002289.65
Glaxo.Cons. Health9679.459867.50
19-02-2020
-188.05-1.91%
9665.009832.20
Amara Raja Batteries769.90784.35
19-02-2020
-14.45-1.84%
766.50798.95
TCS2156.302194.60
19-02-2020
-38.30-1.75%
2152.052215.00
HPCL222.50226.40
19-02-2020
-3.90-1.72%
222.10228.00
Indian Oil Corp.112.30114.15
19-02-2020
-1.85-1.62%
112.00114.40
United Breweries1267.001286.15
19-02-2020
-19.15-1.49%
1261.601319.70
Century Textile &Ind602.10610.70
19-02-2020
-8.60-1.41%
598.35616.95
Gillette India5917.656000.85
19-02-2020
-83.20-1.39%
5899.006036.60
Nestle16544.1016775.95
19-02-2020
-231.85-1.38%
16515.3016774.85
Lupin699.20708.85
19-02-2020
-9.65-1.36%
698.00707.15
Tech Mahindra829.55840.95
19-02-2020
-11.40-1.36%
828.00845.70
Hindustan Zinc182.50184.95
19-02-2020
-2.45-1.32%
181.70187.65
Reliance Industries1485.501504.20
19-02-2020
-18.70-1.24%
1483.451507.95
Abbott India15554.7015738.55
19-02-2020
-183.85-1.17%
15433.1515960.00
Endurance Tech1046.801059.20
19-02-2020
-12.40-1.17%
1046.001053.50
SBI Life Insuran927.95938.85
19-02-2020
-10.90-1.16%
922.05945.65
Pidilite Inds.1575.351593.75
19-02-2020
-18.40-1.15%
1572.601599.90
Voltas725.15733.35
19-02-2020
-8.20-1.12%
721.00740.50
Berger Paints India572.60579.10
19-02-2020
-6.50-1.12%
571.25582.25
Interglobe Aviation1464.951481.15
19-02-2020
-16.20-1.09%
1455.001480.00
Emami269.35272.15
19-02-2020
-2.80-1.03%
268.30275.45
Oracle Finl. Service2821.152849.55
19-02-2020
-28.40-1.00%
2800.202857.20
Adani Power57.6558.20
19-02-2020
-0.55-0.95%
57.2058.90
Torrent Power313.75316.75
19-02-2020
-3.00-0.95%
313.05321.45
HDFC Life Insurance573.75579.15
19-02-2020
-5.40-0.93%
572.10583.50
Ultratech Cement4431.204472.65
19-02-2020
-41.45-0.93%
4420.054505.60
National Aluminium38.8539.20
19-02-2020
-0.35-0.89%
38.3039.70
BPCL471.50475.75
19-02-2020
-4.25-0.89%
470.55480.00
BHEL35.1035.40
19-02-2020
-0.30-0.85%
34.9035.85
Bajaj Auto3064.453089.90
19-02-2020
-25.45-0.82%
3060.003100.35
Sun TV Network490.75494.75
19-02-2020
-4.00-0.81%
488.80501.25
Wipro245.55247.55
19-02-2020
-2.00-0.81%
245.10248.85
Jubilant FoodWorks1882.301897.50
19-02-2020
-15.20-0.80%
1873.051915.70
Container Corp550.05554.40
19-02-2020
-4.35-0.78%
545.00560.00
Kotak Mahindra Bank1686.701700.00
19-02-2020
-13.30-0.78%
1677.951700.00
Grasim Industries751.50757.00
19-02-2020
-5.50-0.73%
746.40767.90
Divis Lab2168.602184.60
19-02-2020
-16.00-0.73%
2158.102239.55
Siemens1411.401421.70
19-02-2020
-10.30-0.72%
1405.001429.90
HDFC Bank1217.301226.10
19-02-2020
-8.80-0.72%
1214.351228.95
Britannia Inds3059.453080.95
19-02-2020
-21.50-0.70%
3052.103121.35
Tata Global Beverage380.50383.10
19-02-2020
-2.60-0.68%
379.30387.50
Supreme Industries1388.301397.65
19-02-2020
-9.35-0.67%
1376.451398.10
ICICI Lombard General Ins1346.301355.40
19-02-2020
-9.10-0.67%
1341.001365.00
Bank Of India59.9560.35
19-02-2020
-0.40-0.66%
59.6560.85
Shree Cement24395.3024552.20
19-02-2020
-156.90-0.64%
24300.3524791.70
Dr. Reddys Lab3256.503276.85
19-02-2020
-20.35-0.62%
3245.003363.00
Colgate Palmol. (I)1344.551352.65
19-02-2020
-8.10-0.60%
1339.651370.00
NTPC111.40112.05
19-02-2020
-0.65-0.58%
111.00112.30
3M India21700.6521825.40
19-02-2020
-124.75-0.57%
21655.0021875.00
Canara Bank172.75173.70
19-02-2020
-0.95-0.55%
171.30177.40
Titan Co1322.701329.90
19-02-2020
-7.20-0.54%
1319.751340.60
Hero MotoCorp2240.102251.95
19-02-2020
-11.85-0.53%
2236.002275.50
ACC1423.851431.15
19-02-2020
-7.30-0.51%
1420.201451.70
Infosys796.70800.70
19-02-2020
-4.00-0.50%
794.05805.90
Bajaj Finserv9709.509757.60
19-02-2020
-48.10-0.49%
9694.759824.00
Info Edge2839.052852.65
19-02-2020
-13.60-0.48%
2824.102890.00
Bosch14547.9014616.35
19-02-2020
-68.45-0.47%
14480.0014645.30
GAIL India119.30119.85
19-02-2020
-0.55-0.46%
118.75121.00
Aurobindo Pharma599.55602.25
19-02-2020
-2.70-0.45%
590.85617.00
LIC Housing Finance364.55366.05
19-02-2020
-1.50-0.41%
362.35375.50
Dabur India506.15507.95
19-02-2020
-1.80-0.35%
502.00517.00
P&G Hygiene11148.5011185.50
19-02-2020
-37.00-0.33%
11123.0011202.40
Bayer CropScience4261.054274.10
19-02-2020
-13.05-0.31%
4247.104313.85
HDFC2370.902377.40
19-02-2020
-6.50-0.27%
2349.752378.05
Torrent Pharma2235.802241.65
19-02-2020
-5.85-0.26%
2228.902258.90
Vedanta142.30142.65
19-02-2020
-0.35-0.25%
140.90144.60
Mah & Mah Finl. Serv381.50382.40
19-02-2020
-0.90-0.24%
379.10389.40
Mahindra & Mahindra524.75526.00
19-02-2020
-1.25-0.24%
523.25532.90
Tata Chemicals763.35765.10
19-02-2020
-1.75-0.23%
760.80778.35
UPL584.15585.20
19-02-2020
-1.05-0.18%
581.00596.10
L&T Finance Holdings123.10123.30
19-02-2020
-0.20-0.16%
122.50127.55
IDBI34.5534.60
19-02-2020
-0.05-0.14%
34.4534.90
Adani Ports &Special370.65371.15
19-02-2020
-0.50-0.13%
369.90374.50
Eicher Motors18844.5518869.60
19-02-2020
-25.05-0.13%
18564.9019005.75
Exide Inds178.00178.15
19-02-2020
-0.15-0.08%
177.60179.75
Ambuja Cement205.80205.95
19-02-2020
-0.15-0.07%
204.55210.20
Larsen & Toubro1280.851281.40
19-02-2020
-0.55-0.04%
1275.601288.80
Maruti Suzuki6754.656756.45
19-02-2020
-1.80-0.03%
6721.006807.60