Top Losers

As on 26 Apr, 2019, 03:35 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Reliance Power7.377.94
25-04-2019
-0.57-7.18%
7.228.22
Piramal Enterprises2418.602555.25
25-04-2019
-136.65-5.35%
2417.002560.25
Adani Power48.4050.80
25-04-2019
-2.40-4.72%
47.8551.35
3M India23651.0024818.70
25-04-2019
-1167.70-4.70%
23651.0024739.95
P&G Hygiene10173.0010611.05
25-04-2019
-438.05-4.13%
10173.0010547.90
HEG1718.001781.90
25-04-2019
-63.90-3.59%
1718.001792.90
Tata Motors - DVR103.95107.60
25-04-2019
-3.65-3.39%
103.70107.65
Info Edge1915.001978.75
25-04-2019
-63.75-3.22%
1900.001990.00
Reliance Capital145.45150.05
25-04-2019
-4.60-3.07%
141.35156.30
Rajesh Exports692.75713.75
25-04-2019
-21.00-2.94%
685.00720.40
Shriram City Union1650.001698.40
25-04-2019
-48.40-2.85%
1645.001750.00
Motherson Sumi Sys144.15148.30
25-04-2019
-4.15-2.80%
143.95149.00
Edelweiss Financial160.20164.80
25-04-2019
-4.60-2.79%
158.80165.90
Power Finance Corp115.00118.05
25-04-2019
-3.05-2.58%
113.15118.55
REC145.95149.75
25-04-2019
-3.80-2.54%
143.50149.90
Crompt.Greaves Cons.228.45234.40
25-04-2019
-5.95-2.54%
228.35234.55
Jubilant LifeScience658.30675.20
25-04-2019
-16.90-2.50%
655.15679.15
Tata Motors216.25221.70
25-04-2019
-5.45-2.46%
214.05222.10
Oberoi Realty521.50534.45
25-04-2019
-12.95-2.42%
519.00540.00
Vodafone Idea16.5016.90
25-04-2019
-0.40-2.37%
16.4516.85
TVS Motor505.20517.40
25-04-2019
-12.20-2.36%
501.65522.00
Avenue Supermarts1299.001329.25
25-04-2019
-30.25-2.28%
1296.901331.50
Godrej Properties860.00879.55
25-04-2019
-19.55-2.22%
852.80885.00
IDBI42.9043.80
25-04-2019
-0.90-2.05%
42.4544.25
Abbott India7522.557663.40
25-04-2019
-140.85-1.84%
7522.557704.20
MRF54509.5555533.55
25-04-2019
-1024.00-1.84%
54320.0055690.00
Emami387.80394.85
25-04-2019
-7.05-1.79%
386.30395.00
Aditya Birla Fashion212.35215.95
25-04-2019
-3.60-1.67%
211.00218.00
IDFC First Bank51.8052.65
25-04-2019
-0.85-1.61%
51.6053.25
Reliance Infra120.05121.95
25-04-2019
-1.90-1.56%
116.70124.35
Tata Communications565.75574.45
25-04-2019
-8.70-1.51%
560.25572.50
Bayer CropScience4126.004187.20
25-04-2019
-61.20-1.46%
4126.004185.00
Shriram Trans. Fin1138.001154.70
25-04-2019
-16.70-1.45%
1122.601165.60
BHEL71.3572.40
25-04-2019
-1.05-1.45%
70.5573.20
Rel. Nippon LifeAsse202.00204.85
25-04-2019
-2.85-1.39%
199.80208.20
Ashok Leyland88.6589.90
25-04-2019
-1.25-1.39%
88.2090.15
The Ramco Cements781.00791.80
25-04-2019
-10.80-1.36%
768.00796.85
Hindustan Zinc270.05273.40
25-04-2019
-3.35-1.23%
270.00274.45
Whirlpool Of India1395.801412.15
25-04-2019
-16.35-1.16%
1393.151410.30
United Breweries1432.701449.30
25-04-2019
-16.60-1.15%
1419.401464.00
ABB India1478.201493.90
25-04-2019
-15.70-1.05%
1477.051491.90
Mindtree Ltd978.60988.85
25-04-2019
-10.25-1.04%
976.35985.20
Voltas609.00615.25
25-04-2019
-6.25-1.02%
600.75617.90
Adani Transmission218.75220.95
25-04-2019
-2.20-1.00%
216.10221.65
Bajaj Auto3047.353078.05
25-04-2019
-30.70-1.00%
3045.003094.95
Max Financial433.75438.05
25-04-2019
-4.30-0.98%
432.50443.05
Maruti Suzuki6835.006902.95
25-04-2019
-67.95-0.98%
6749.006875.00
CRISIL1445.001459.15
25-04-2019
-14.15-0.97%
1445.001460.55
Havells India765.80772.85
25-04-2019
-7.05-0.91%
761.00775.20
Page Industries22985.1023194.60
25-04-2019
-209.50-0.90%
22597.9023207.70
Berger Paints India320.05322.95
25-04-2019
-2.90-0.90%
317.95325.95
Kansai Nerolac Paint439.50443.50
25-04-2019
-4.00-0.90%
437.20447.95
General Insuranc243.85246.05
25-04-2019
-2.20-0.89%
242.00247.55
PI Industries1034.001043.20
25-04-2019
-9.20-0.88%
1026.301052.60
JSW Energy69.3069.90
25-04-2019
-0.60-0.86%
69.3070.20
Grasim Industries915.00922.80
25-04-2019
-7.80-0.85%
898.60935.00
Vedanta169.40170.85
25-04-2019
-1.45-0.85%
168.10172.60
Chola. Invest & Fin.1411.151422.90
25-04-2019
-11.75-0.83%
1391.051430.00
Bharat Forge477.05480.80
25-04-2019
-3.75-0.78%
473.60482.90
Mahindra & Mahindra658.90663.95
25-04-2019
-5.05-0.76%
651.30668.80
Siemens1178.401187.45
25-04-2019
-9.05-0.76%
1177.201198.60
Ajanta Pharma1024.401031.85
25-04-2019
-7.45-0.72%
1006.001032.05
Century Textile &Ind922.95929.40
25-04-2019
-6.45-0.69%
916.20938.00
Dr. Reddys Lab2904.402924.15
25-04-2019
-19.75-0.68%
2874.202954.45
Apollo Hospital Ent.1238.551247.00
25-04-2019
-8.45-0.68%
1226.251252.40
Dewan Hsg Fin. Corp.143.70144.65
25-04-2019
-0.95-0.66%
140.60149.05
Castrol India154.35155.35
25-04-2019
-1.00-0.64%
152.50156.25
Bharti Airtel325.85327.95
25-04-2019
-2.10-0.64%
322.50335.55
Natco Pharma533.60537.00
25-04-2019
-3.40-0.63%
531.00555.10
Mah & Mah Finl. Serv413.70416.15
25-04-2019
-2.45-0.59%
410.60423.00
PNB Housing Finance778.15782.75
25-04-2019
-4.60-0.59%
767.00790.00
Sun TV Network574.25577.50
25-04-2019
-3.25-0.56%
568.05585.00
NMDC100.00100.50
25-04-2019
-0.50-0.50%
99.90102.90
Bajaj Hold & Invest3270.003283.60
25-04-2019
-13.60-0.41%
3258.003287.70
Endurance Tech1155.001159.35
25-04-2019
-4.35-0.38%
1155.001162.05
Hero MotoCorp2608.552617.45
25-04-2019
-8.90-0.34%
2577.002616.50
Amara Raja Batteries666.05668.20
25-04-2019
-2.15-0.32%
666.00675.00
CentralBank of India33.3533.45
25-04-2019
-0.10-0.30%
33.2033.60
Coal India250.70251.45
25-04-2019
-0.75-0.30%
250.15255.35
GMR Infrastructure16.9517.00
25-04-2019
-0.05-0.29%
16.7517.20
Titan Co1137.951141.05
25-04-2019
-3.10-0.27%
1131.501147.80
Power Grid Corpn.190.80191.30
25-04-2019
-0.50-0.26%
190.45194.25
HDFC Life Insurance398.50399.50
25-04-2019
-1.00-0.25%
393.55405.95
Ultratech Cement4608.554619.95
25-04-2019
-11.40-0.25%
4561.104636.50
Bosch18001.0018042.50
25-04-2019
-41.50-0.23%
17900.0018123.70
Glaxo.Cons. Health7195.257209.85
25-04-2019
-14.60-0.20%
7161.257210.05
Indian Oil Corp.152.70153.00
25-04-2019
-0.30-0.20%
151.55157.00
Wipro294.80295.25
25-04-2019
-0.45-0.15%
293.35296.75
Yes Bank237.35237.70
25-04-2019
-0.35-0.15%
232.00240.35
Graphite India408.20408.75
25-04-2019
-0.55-0.13%
406.45413.40
Gruh Finance314.00314.35
25-04-2019
-0.35-0.11%
307.20315.65
Interglobe Aviation1481.001482.15
25-04-2019
-1.15-0.08%
1466.901505.65
L&T Infotech1710.001711.20
25-04-2019
-1.20-0.07%
1698.101717.00
ONGC168.35168.40
25-04-2019
-0.05-0.03%
168.05169.85
Larsen & Toubro1355.001355.35
25-04-2019
-0.35-0.03%
1351.101366.85
Biocon620.00620.10
25-04-2019
-0.10-0.02%
612.70629.00
Asian Paints1448.001448.25
25-04-2019
-0.25-0.02%
1436.801456.60