Top Losers

As on 19 Oct, 2019, 10:25 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
Zee Entertainment250.00264.70
17-10-2019
-14.70-5.55%
239.85262.80
MRPL49.0051.55
17-10-2019
-2.55-4.95%
48.6552.70
3M India21838.1522889.05
17-10-2019
-1050.90-4.59%
20750.0023489.90
Abbott India10655.0010968.10
17-10-2019
-313.10-2.85%
10655.0010997.85
PI Industries1277.801314.15
17-10-2019
-36.35-2.77%
1259.301318.40
Bharat Forge445.00457.30
17-10-2019
-12.30-2.69%
443.05455.00
Bandhan Bank554.10568.95
17-10-2019
-14.85-2.61%
549.00566.90
Guj. State Petronet208.00211.70
17-10-2019
-3.70-1.75%
208.00214.55
Godrej Properties974.05989.90
17-10-2019
-15.85-1.60%
967.40999.55
Eicher Motors20217.1520518.00
17-10-2019
-300.85-1.47%
20036.8520668.60
Tata Communications356.80362.00
17-10-2019
-5.20-1.44%
348.00365.00
City Union Bank213.85216.85
17-10-2019
-3.00-1.38%
213.00223.00
MRF63996.0064856.30
17-10-2019
-860.30-1.33%
63800.0065000.00
HDFC Life Insurance608.15614.85
17-10-2019
-6.70-1.09%
607.00616.95
Whirlpool Of India2150.052173.30
17-10-2019
-23.25-1.07%
2150.052202.00
Tata Motors136.70138.15
17-10-2019
-1.45-1.05%
135.55141.80
Torrent Pharma1677.951695.40
17-10-2019
-17.45-1.03%
1661.501721.70
Motherson Sumi Sys107.50108.60
17-10-2019
-1.10-1.01%
106.80111.80
Shriram City Union1335.001347.35
17-10-2019
-12.35-0.92%
1331.901355.50
Tata Motors - DVR61.4061.95
17-10-2019
-0.55-0.89%
60.5063.10
Indian Hotel149.40150.60
17-10-2019
-1.20-0.80%
148.20153.00
Hindalco187.40188.85
17-10-2019
-1.45-0.77%
186.75191.25
Interglobe Aviation1724.001736.00
17-10-2019
-12.00-0.69%
1706.601747.35
Bajaj Auto3088.803110.30
17-10-2019
-21.50-0.69%
3076.053123.45
Oracle Finl. Service3072.003092.45
17-10-2019
-20.45-0.66%
3058.003125.00
Bharti Airtel383.25385.75
17-10-2019
-2.50-0.65%
380.50386.15
ICICI Bank437.75440.55
17-10-2019
-2.80-0.64%
435.35443.55
Indian Oil Corp.145.60146.45
17-10-2019
-0.85-0.58%
144.80148.10
Cipla443.80446.30
17-10-2019
-2.50-0.56%
440.10450.80
Pidilite Inds.1349.451356.70
17-10-2019
-7.25-0.53%
1343.501377.30
IDFC First Bank39.7539.95
17-10-2019
-0.20-0.50%
39.5040.65
Amara Raja Batteries667.30670.55
17-10-2019
-3.25-0.48%
662.00675.85
Federal Bank84.0084.40
17-10-2019
-0.40-0.47%
83.5084.80
Bajaj Finserv8263.958295.65
17-10-2019
-31.70-0.38%
8232.758440.00
Torrent Power284.50285.50
17-10-2019
-1.00-0.35%
283.05291.90
Page Industries21489.0021555.30
17-10-2019
-66.30-0.31%
21245.0521648.55
L&T Finance Holdings85.3585.55
17-10-2019
-0.20-0.23%
83.8086.70
Dr. Reddys Lab2721.252726.65
17-10-2019
-5.40-0.20%
2711.002744.25
Avenue Supermarts1924.051927.80
17-10-2019
-3.75-0.19%
1905.051964.50
Axis Bank709.20710.55
17-10-2019
-1.35-0.19%
705.70715.20
Infosys767.75769.10
17-10-2019
-1.35-0.18%
760.10773.60
Rajesh Exports672.80673.45
17-10-2019
-0.65-0.10%
672.00677.00
JSW Steel223.15223.35
17-10-2019
-0.20-0.09%
220.65225.05
ICICI Lombard General Ins1243.851244.20
17-10-2019
-0.35-0.03%
1231.001264.85