Top Losers

As on 23 Feb, 2019, 02:06 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

CompanyCurrent PricePrev Close
Date
ChangeChange %Day'sLow/High
IDBI43.2045.00
21-02-2019
-1.80-4.00%
43.0544.80
Kotak Mahindra Bank1241.051288.90
21-02-2019
-47.85-3.71%
1234.001259.90
Edelweiss Financial146.25151.30
21-02-2019
-5.05-3.34%
145.35151.00
Info Edge1657.501693.85
21-02-2019
-36.35-2.15%
1639.101715.00
Vodafone Idea30.4031.00
21-02-2019
-0.60-1.94%
30.2031.35
Bandhan Bank478.65488.00
21-02-2019
-9.35-1.92%
460.80497.05
Supreme Industries1032.751052.60
21-02-2019
-19.85-1.89%
1029.951046.50
Whirlpool Of India1351.501374.10
21-02-2019
-22.60-1.64%
1349.101389.80
MRPL62.9063.85
21-02-2019
-0.95-1.49%
62.5064.25
Jubilant FoodWorks1298.801316.90
21-02-2019
-18.10-1.37%
1289.501313.00
GAIL India327.30331.75
21-02-2019
-4.45-1.34%
325.15334.05
Container Corp476.35482.30
21-02-2019
-5.95-1.23%
472.00485.00
Coromandel Interntl.441.30446.70
21-02-2019
-5.40-1.21%
432.50449.75
Motilal Oswal Fin612.30619.75
21-02-2019
-7.45-1.20%
605.05625.00
CRISIL1537.801556.10
21-02-2019
-18.30-1.18%
1524.001562.05
Reliance Industries1232.601246.45
21-02-2019
-13.85-1.11%
1226.101245.90
HDFC Bank2091.652115.15
21-02-2019
-23.50-1.11%
2089.102124.90
Amara Raja Batteries730.15736.95
21-02-2019
-6.80-0.92%
727.00739.15
Max Financial403.60407.30
21-02-2019
-3.70-0.91%
400.50410.70
Future Retail426.25430.05
21-02-2019
-3.80-0.88%
425.45433.75
Endurance Tech1258.651269.65
21-02-2019
-11.00-0.87%
1251.251286.30
Apollo Hospital Ent.1143.201152.80
21-02-2019
-9.60-0.83%
1135.251156.55
Alkem Laboratories1791.101805.50
21-02-2019
-14.40-0.80%
1759.901830.90
Graphite India415.50418.75
21-02-2019
-3.25-0.78%
411.45425.00
The Ramco Cements637.70642.30
21-02-2019
-4.60-0.72%
633.85645.00
PI Industries902.80908.80
21-02-2019
-6.00-0.66%
896.20915.20
Mphasis1012.201018.80
21-02-2019
-6.60-0.65%
992.901022.00
HEG2118.702131.85
21-02-2019
-13.15-0.62%
2110.002160.90
Torrent Power232.90234.30
21-02-2019
-1.40-0.60%
230.50235.00
L&T Finance Holdings126.45127.20
21-02-2019
-0.75-0.59%
125.70128.95
Ajanta Pharma984.35989.95
21-02-2019
-5.60-0.57%
981.001004.40
Indusind Bank1463.351471.55
21-02-2019
-8.20-0.56%
1460.101487.05
L&T Infotech1718.301727.70
21-02-2019
-9.40-0.54%
1713.001737.00
Havells India694.25697.95
21-02-2019
-3.70-0.53%
691.80706.15
AU Small Fin. Bank573.70576.70
21-02-2019
-3.00-0.52%
570.00587.25
Oracle Finl. Service3444.953462.00
21-02-2019
-17.05-0.49%
3438.103477.55
Union Bank Of India71.1571.50
21-02-2019
-0.35-0.49%
69.1572.20
Voltas530.60533.15
21-02-2019
-2.55-0.48%
524.40532.95
Bajaj Hold & Invest3125.603140.30
21-02-2019
-14.70-0.47%
3111.053185.00
Adani Ports &Special354.10355.70
21-02-2019
-1.60-0.45%
352.40358.60
Bajaj Finance2641.052653.05
21-02-2019
-12.00-0.45%
2631.002674.40
Tata Power67.1067.40
21-02-2019
-0.30-0.45%
66.8567.80
General Insuranc223.30224.30
21-02-2019
-1.00-0.45%
219.70224.75
NHPC23.5523.65
21-02-2019
-0.10-0.42%
23.4523.90
Bank Of India82.9583.30
21-02-2019
-0.35-0.42%
82.6084.60
Indiabulls Housing680.35683.10
21-02-2019
-2.75-0.40%
676.00711.50
Sun TV Network584.70587.00
21-02-2019
-2.30-0.39%
581.20598.40
ACC1384.701390.10
21-02-2019
-5.40-0.39%
1372.501390.00
Federal Bank79.4579.75
21-02-2019
-0.30-0.38%
78.4080.20
HDFC1885.051891.60
21-02-2019
-6.55-0.35%
1877.651898.40
Muthoot Finance533.95535.85
21-02-2019
-1.90-0.35%
525.70542.00
CentralBank of India31.6531.75
21-02-2019
-0.10-0.31%
30.9531.95
Indian Hotel142.65143.10
21-02-2019
-0.45-0.31%
140.85144.40
Exide Inds213.40214.05
21-02-2019
-0.65-0.30%
212.00217.20
Ultratech Cement3621.053631.10
21-02-2019
-10.05-0.28%
3601.753665.00
Berger Paints India294.30295.10
21-02-2019
-0.80-0.27%
292.00296.00
Cipla541.75543.10
21-02-2019
-1.35-0.25%
539.10545.00
ICICI Prudential314.25315.00
21-02-2019
-0.75-0.24%
313.05319.20
Titan Co1040.051042.40
21-02-2019
-2.35-0.23%
1031.701045.00
Abbott India7227.057243.70
21-02-2019
-16.65-0.23%
7151.207277.00
Larsen & Toubro1279.451282.25
21-02-2019
-2.80-0.22%
1267.001282.80
ITC274.30274.90
21-02-2019
-0.60-0.22%
273.25276.00
SRF2196.402201.15
21-02-2019
-4.75-0.22%
2161.502210.00
Torrent Pharma1764.751767.95
21-02-2019
-3.20-0.18%
1757.751774.70
Bank Of Baroda102.85103.00
21-02-2019
-0.15-0.15%
102.30103.65
Biocon620.75621.65
21-02-2019
-0.90-0.14%
618.95627.25
Aurobindo Pharma729.50730.55
21-02-2019
-1.05-0.14%
726.60736.85
Tata Global Beverage189.75189.95
21-02-2019
-0.20-0.11%
188.65192.10
PNB Housing Finance916.20916.90
21-02-2019
-0.70-0.08%
908.00942.00
ABB India1248.851249.70
21-02-2019
-0.85-0.07%
1242.001264.95
SBI Life Insuran558.85559.20
21-02-2019
-0.35-0.06%
554.55575.00
Tata Chemicals566.35566.65
21-02-2019
-0.30-0.05%
558.85569.95
Aditya Birla Fashion220.30220.40
21-02-2019
-0.10-0.05%
217.55221.30
Bharat Financial Inc920.75921.20
21-02-2019
-0.45-0.05%
919.30931.40
UPL827.00827.15
21-02-2019
-0.15-0.02%
820.25829.60