Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Losers
Top Losers
As on 23 Feb, 2019, 02:06 AMMarket data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Losers - BSE200
- Current Filter(s):
- BSE200
- »
- daily
| Company | Current Price | Prev Close Date | Change | Change % | Day'sLow/High |
|---|---|---|---|---|---|
| IDBI | 43.20 | 45.00 21-02-2019 | -1.80 | -4.00% | 43.0544.80 |
| Kotak Mahindra Bank | 1241.05 | 1288.90 21-02-2019 | -47.85 | -3.71% | 1234.001259.90 |
| Edelweiss Financial | 146.25 | 151.30 21-02-2019 | -5.05 | -3.34% | 145.35151.00 |
| Info Edge | 1657.50 | 1693.85 21-02-2019 | -36.35 | -2.15% | 1639.101715.00 |
| Vodafone Idea | 30.40 | 31.00 21-02-2019 | -0.60 | -1.94% | 30.2031.35 |
| Bandhan Bank | 478.65 | 488.00 21-02-2019 | -9.35 | -1.92% | 460.80497.05 |
| Supreme Industries | 1032.75 | 1052.60 21-02-2019 | -19.85 | -1.89% | 1029.951046.50 |
| Whirlpool Of India | 1351.50 | 1374.10 21-02-2019 | -22.60 | -1.64% | 1349.101389.80 |
| MRPL | 62.90 | 63.85 21-02-2019 | -0.95 | -1.49% | 62.5064.25 |
| Jubilant FoodWorks | 1298.80 | 1316.90 21-02-2019 | -18.10 | -1.37% | 1289.501313.00 |
| GAIL India | 327.30 | 331.75 21-02-2019 | -4.45 | -1.34% | 325.15334.05 |
| Container Corp | 476.35 | 482.30 21-02-2019 | -5.95 | -1.23% | 472.00485.00 |
| Coromandel Interntl. | 441.30 | 446.70 21-02-2019 | -5.40 | -1.21% | 432.50449.75 |
| Motilal Oswal Fin | 612.30 | 619.75 21-02-2019 | -7.45 | -1.20% | 605.05625.00 |
| CRISIL | 1537.80 | 1556.10 21-02-2019 | -18.30 | -1.18% | 1524.001562.05 |
| Reliance Industries | 1232.60 | 1246.45 21-02-2019 | -13.85 | -1.11% | 1226.101245.90 |
| HDFC Bank | 2091.65 | 2115.15 21-02-2019 | -23.50 | -1.11% | 2089.102124.90 |
| Amara Raja Batteries | 730.15 | 736.95 21-02-2019 | -6.80 | -0.92% | 727.00739.15 |
| Max Financial | 403.60 | 407.30 21-02-2019 | -3.70 | -0.91% | 400.50410.70 |
| Future Retail | 426.25 | 430.05 21-02-2019 | -3.80 | -0.88% | 425.45433.75 |
| Endurance Tech | 1258.65 | 1269.65 21-02-2019 | -11.00 | -0.87% | 1251.251286.30 |
| Apollo Hospital Ent. | 1143.20 | 1152.80 21-02-2019 | -9.60 | -0.83% | 1135.251156.55 |
| Alkem Laboratories | 1791.10 | 1805.50 21-02-2019 | -14.40 | -0.80% | 1759.901830.90 |
| Graphite India | 415.50 | 418.75 21-02-2019 | -3.25 | -0.78% | 411.45425.00 |
| The Ramco Cements | 637.70 | 642.30 21-02-2019 | -4.60 | -0.72% | 633.85645.00 |
| PI Industries | 902.80 | 908.80 21-02-2019 | -6.00 | -0.66% | 896.20915.20 |
| Mphasis | 1012.20 | 1018.80 21-02-2019 | -6.60 | -0.65% | 992.901022.00 |
| HEG | 2118.70 | 2131.85 21-02-2019 | -13.15 | -0.62% | 2110.002160.90 |
| Torrent Power | 232.90 | 234.30 21-02-2019 | -1.40 | -0.60% | 230.50235.00 |
| L&T Finance Holdings | 126.45 | 127.20 21-02-2019 | -0.75 | -0.59% | 125.70128.95 |
| Ajanta Pharma | 984.35 | 989.95 21-02-2019 | -5.60 | -0.57% | 981.001004.40 |
| Indusind Bank | 1463.35 | 1471.55 21-02-2019 | -8.20 | -0.56% | 1460.101487.05 |
| L&T Infotech | 1718.30 | 1727.70 21-02-2019 | -9.40 | -0.54% | 1713.001737.00 |
| Havells India | 694.25 | 697.95 21-02-2019 | -3.70 | -0.53% | 691.80706.15 |
| AU Small Fin. Bank | 573.70 | 576.70 21-02-2019 | -3.00 | -0.52% | 570.00587.25 |
| Oracle Finl. Service | 3444.95 | 3462.00 21-02-2019 | -17.05 | -0.49% | 3438.103477.55 |
| Union Bank Of India | 71.15 | 71.50 21-02-2019 | -0.35 | -0.49% | 69.1572.20 |
| Voltas | 530.60 | 533.15 21-02-2019 | -2.55 | -0.48% | 524.40532.95 |
| Bajaj Hold & Invest | 3125.60 | 3140.30 21-02-2019 | -14.70 | -0.47% | 3111.053185.00 |
| Adani Ports &Special | 354.10 | 355.70 21-02-2019 | -1.60 | -0.45% | 352.40358.60 |
| Bajaj Finance | 2641.05 | 2653.05 21-02-2019 | -12.00 | -0.45% | 2631.002674.40 |
| Tata Power | 67.10 | 67.40 21-02-2019 | -0.30 | -0.45% | 66.8567.80 |
| General Insuranc | 223.30 | 224.30 21-02-2019 | -1.00 | -0.45% | 219.70224.75 |
| NHPC | 23.55 | 23.65 21-02-2019 | -0.10 | -0.42% | 23.4523.90 |
| Bank Of India | 82.95 | 83.30 21-02-2019 | -0.35 | -0.42% | 82.6084.60 |
| Indiabulls Housing | 680.35 | 683.10 21-02-2019 | -2.75 | -0.40% | 676.00711.50 |
| Sun TV Network | 584.70 | 587.00 21-02-2019 | -2.30 | -0.39% | 581.20598.40 |
| ACC | 1384.70 | 1390.10 21-02-2019 | -5.40 | -0.39% | 1372.501390.00 |
| Federal Bank | 79.45 | 79.75 21-02-2019 | -0.30 | -0.38% | 78.4080.20 |
| HDFC | 1885.05 | 1891.60 21-02-2019 | -6.55 | -0.35% | 1877.651898.40 |
| Muthoot Finance | 533.95 | 535.85 21-02-2019 | -1.90 | -0.35% | 525.70542.00 |
| CentralBank of India | 31.65 | 31.75 21-02-2019 | -0.10 | -0.31% | 30.9531.95 |
| Indian Hotel | 142.65 | 143.10 21-02-2019 | -0.45 | -0.31% | 140.85144.40 |
| Exide Inds | 213.40 | 214.05 21-02-2019 | -0.65 | -0.30% | 212.00217.20 |
| Ultratech Cement | 3621.05 | 3631.10 21-02-2019 | -10.05 | -0.28% | 3601.753665.00 |
| Berger Paints India | 294.30 | 295.10 21-02-2019 | -0.80 | -0.27% | 292.00296.00 |
| Cipla | 541.75 | 543.10 21-02-2019 | -1.35 | -0.25% | 539.10545.00 |
| ICICI Prudential | 314.25 | 315.00 21-02-2019 | -0.75 | -0.24% | 313.05319.20 |
| Titan Co | 1040.05 | 1042.40 21-02-2019 | -2.35 | -0.23% | 1031.701045.00 |
| Abbott India | 7227.05 | 7243.70 21-02-2019 | -16.65 | -0.23% | 7151.207277.00 |
| Larsen & Toubro | 1279.45 | 1282.25 21-02-2019 | -2.80 | -0.22% | 1267.001282.80 |
| ITC | 274.30 | 274.90 21-02-2019 | -0.60 | -0.22% | 273.25276.00 |
| SRF | 2196.40 | 2201.15 21-02-2019 | -4.75 | -0.22% | 2161.502210.00 |
| Torrent Pharma | 1764.75 | 1767.95 21-02-2019 | -3.20 | -0.18% | 1757.751774.70 |
| Bank Of Baroda | 102.85 | 103.00 21-02-2019 | -0.15 | -0.15% | 102.30103.65 |
| Biocon | 620.75 | 621.65 21-02-2019 | -0.90 | -0.14% | 618.95627.25 |
| Aurobindo Pharma | 729.50 | 730.55 21-02-2019 | -1.05 | -0.14% | 726.60736.85 |
| Tata Global Beverage | 189.75 | 189.95 21-02-2019 | -0.20 | -0.11% | 188.65192.10 |
| PNB Housing Finance | 916.20 | 916.90 21-02-2019 | -0.70 | -0.08% | 908.00942.00 |
| ABB India | 1248.85 | 1249.70 21-02-2019 | -0.85 | -0.07% | 1242.001264.95 |
| SBI Life Insuran | 558.85 | 559.20 21-02-2019 | -0.35 | -0.06% | 554.55575.00 |
| Tata Chemicals | 566.35 | 566.65 21-02-2019 | -0.30 | -0.05% | 558.85569.95 |
| Aditya Birla Fashion | 220.30 | 220.40 21-02-2019 | -0.10 | -0.05% | 217.55221.30 |
| Bharat Financial Inc | 920.75 | 921.20 21-02-2019 | -0.45 | -0.05% | 919.30931.40 |
| UPL | 827.00 | 827.15 21-02-2019 | -0.15 | -0.02% | 820.25829.60 |