Top Losers

As on 17 May, 2022, 10:28 AM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

  • Current Filter(s):
  • BSE200
  • »
  • daily
CompanyCurrent PricePrev Close
Date		ChangeChange %Day'sLow/High
Future Retail13.2013.85
16-05-2022		-0.65-4.69%
13.2013.20
CRISIL3576.153687.90
16-05-2022		-111.75-3.03%
3514.203640.00
Avenue Supermarts3490.003562.90
16-05-2022		-72.90-2.05%
3475.003646.45
Cipla921.05933.10
16-05-2022		-12.05-1.29%
916.30934.95
ICICI Prudential494.55500.80
16-05-2022		-6.25-1.25%
492.00502.55
Emami435.70440.95
16-05-2022		-5.25-1.19%
433.55438.90
Aurobindo Pharma544.45550.75
16-05-2022		-6.30-1.14%
541.25554.95
Lupin677.50684.65
16-05-2022		-7.15-1.04%
674.85688.50
HDFC Life Insurance544.20549.85
16-05-2022		-5.65-1.03%
542.50552.00
Ajanta Pharma1668.601683.60
16-05-2022		-15.00-0.89%
1662.001733.00
Vodafone Idea9.369.44
16-05-2022		-0.08-0.85%
9.179.50
Canara Bank196.35197.85
16-05-2022		-1.50-0.76%
195.55200.25
JSW Energy251.10253.00
16-05-2022		-1.90-0.75%
250.40257.60
HPCL252.35254.25
16-05-2022		-1.90-0.75%
251.15258.00
Federal Bank84.8085.35
16-05-2022		-0.55-0.64%
84.4086.25
Crompt.Greaves Cons.349.50351.75
16-05-2022		-2.25-0.64%
348.20354.60
Interglobe Aviation1644.951655.55
16-05-2022		-10.60-0.64%
1629.801670.00
LIC Housing Finance343.25345.25
16-05-2022		-2.00-0.58%
339.70350.20
Union Bank Of India36.7036.90
16-05-2022		-0.20-0.54%
36.6037.40
Whirlpool Of India1538.801546.60
16-05-2022		-7.80-0.50%
1531.651555.00
Shree Cement21878.3021988.70
16-05-2022		-110.40-0.50%
21797.1522146.30
ICICI Lombard General Ins1289.901296.30
16-05-2022		-6.40-0.49%
1286.401307.95
Colgate Palmol. (I)1572.901580.55
16-05-2022		-7.65-0.48%
1567.251594.95
Page Industries42243.8542436.60
16-05-2022		-192.75-0.45%
42123.8542800.00
Indiabulls Housing118.30118.80
16-05-2022		-0.50-0.42%
117.40120.95
Info Edge3533.403547.50
16-05-2022		-14.10-0.40%
3503.003620.00
Shriram Trans. Fin1087.001091.05
16-05-2022		-4.05-0.37%
1082.501118.00
Ambuja Cement366.80368.10
16-05-2022		-1.30-0.35%
364.00370.75
PNB29.4529.55
16-05-2022		-0.10-0.34%
29.4029.85
Torrent Pharma2575.802584.45
16-05-2022		-8.65-0.33%
2537.902577.95
Asian Paints2989.502999.45
16-05-2022		-9.95-0.33%
2951.753007.00
Glenmark Pharma391.20392.50
16-05-2022		-1.30-0.33%
386.30398.00
The Ramco Cements688.25690.15
16-05-2022		-1.90-0.28%
684.70696.25
Berger Paints India632.70634.50
16-05-2022		-1.80-0.28%
628.05641.80
Ultratech Cement5998.506013.05
16-05-2022		-14.55-0.24%
5981.906066.20
3M India17927.3017970.20
16-05-2022		-42.90-0.24%
17796.3018385.20
Sun Pharma Inds.883.90885.75
16-05-2022		-1.85-0.21%
878.60887.60
HDFC Bank1302.501305.10
16-05-2022		-2.60-0.20%
1298.351314.90
Jubilant LifeScience402.75403.45
16-05-2022		-0.70-0.17%
402.25415.00
NBCC (India)33.1033.15
16-05-2022		-0.05-0.15%
33.0533.75
Supreme Industries1881.001883.00
16-05-2022		-2.00-0.11%
1850.001883.90
Divis Lab4215.004219.55
16-05-2022		-4.55-0.11%
4203.054248.50
SBI Life Insuran1045.351046.15
16-05-2022		-0.80-0.08%
1036.851055.35
Container Corp618.00618.40
16-05-2022		-0.40-0.06%
612.75624.05
Amara Raja Batteries515.25515.55
16-05-2022		-0.30-0.06%
512.05518.40
Bajaj Finserv12660.0012663.85
16-05-2022		-3.85-0.03%
12634.0012845.70