Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Losers
Top Losers
As on 17 Jul, 2019, 12:02 AMMarket data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Losers - BSE200
- Current Filter(s):
- BSE200
- »
- daily
| Company | Current Price | Prev Close Date | Change | Change % | Day'sLow/High |
|---|---|---|---|---|---|
| RBL Bank | 578.40 | 605.55 15-07-2019 | -27.15 | -4.48% | 573.45608.85 |
| Quess Corp | 481.85 | 503.70 15-07-2019 | -21.85 | -4.34% | 479.65504.70 |
| Reliance Capital | 52.20 | 54.00 15-07-2019 | -1.80 | -3.33% | 51.7055.55 |
| Future Retail | 439.00 | 450.45 15-07-2019 | -11.45 | -2.54% | 434.00454.95 |
| Coromandel Interntl. | 385.05 | 394.90 15-07-2019 | -9.85 | -2.49% | 375.00394.90 |
| Reliance Infra | 47.90 | 49.10 15-07-2019 | -1.20 | -2.44% | 46.9049.70 |
| Reliance Power | 3.93 | 4.02 15-07-2019 | -0.09 | -2.24% | 3.914.03 |
| Piramal Enterprises | 2036.80 | 2077.75 15-07-2019 | -40.95 | -1.97% | 2015.002075.00 |
| Aditya Birla Fashion | 202.70 | 206.70 15-07-2019 | -4.00 | -1.94% | 201.70209.95 |
| TCS | 2105.30 | 2145.20 15-07-2019 | -39.90 | -1.86% | 2100.302131.65 |
| Godrej Industries | 475.25 | 484.00 15-07-2019 | -8.75 | -1.81% | 469.00492.00 |
| Kansai Nerolac Paint | 430.00 | 437.60 15-07-2019 | -7.60 | -1.74% | 429.80437.90 |
| Indian Bank | 232.75 | 236.55 15-07-2019 | -3.80 | -1.61% | 232.00238.55 |
| TVS Motor | 423.60 | 430.25 15-07-2019 | -6.65 | -1.55% | 420.90430.10 |
| Oracle Finl. Service | 3333.00 | 3382.05 15-07-2019 | -49.05 | -1.45% | 3333.003402.35 |
| Mahindra & Mahindra | 623.10 | 631.65 15-07-2019 | -8.55 | -1.35% | 619.00627.90 |
| Mindtree Ltd | 749.35 | 759.45 15-07-2019 | -10.10 | -1.33% | 745.05764.00 |
| Natco Pharma | 519.65 | 526.25 15-07-2019 | -6.60 | -1.25% | 518.40528.20 |
| Mphasis | 923.15 | 934.45 15-07-2019 | -11.30 | -1.21% | 916.05938.85 |
| ICICI Lombard General Ins | 1064.40 | 1077.45 15-07-2019 | -13.05 | -1.21% | 1045.901085.00 |
| Edelweiss Financial | 174.00 | 176.10 15-07-2019 | -2.10 | -1.19% | 169.20176.10 |
| Bayer CropScience | 3389.00 | 3425.00 15-07-2019 | -36.00 | -1.05% | 3381.953424.70 |
| Glaxosmithkline Phar | 1174.80 | 1186.80 15-07-2019 | -12.00 | -1.01% | 1158.701180.00 |
| Oberoi Realty | 563.00 | 568.65 15-07-2019 | -5.65 | -0.99% | 561.05586.10 |
| Tata Power | 67.95 | 68.60 15-07-2019 | -0.65 | -0.95% | 67.7069.40 |
| Motherson Sumi Sys | 117.45 | 118.50 15-07-2019 | -1.05 | -0.89% | 116.70119.05 |
| Britannia Inds | 2748.25 | 2772.95 15-07-2019 | -24.70 | -0.89% | 2738.552776.90 |
| Cummins India | 745.85 | 752.10 15-07-2019 | -6.25 | -0.83% | 712.50750.90 |
| UPL | 641.70 | 647.05 15-07-2019 | -5.35 | -0.83% | 630.55645.80 |
| ICICI Prudential | 381.20 | 384.35 15-07-2019 | -3.15 | -0.82% | 380.00394.35 |
| SBI Life Insuran | 776.50 | 782.70 15-07-2019 | -6.20 | -0.79% | 770.55788.10 |
| Abbott India | 8804.00 | 8870.50 15-07-2019 | -66.50 | -0.75% | 8762.808840.60 |
| HCL Tech. | 1020.00 | 1027.30 15-07-2019 | -7.30 | -0.71% | 1013.501031.55 |
| IDFC First Bank | 42.05 | 42.35 15-07-2019 | -0.30 | -0.71% | 41.8042.50 |
| NHPC | 24.15 | 24.30 15-07-2019 | -0.15 | -0.62% | 24.0024.55 |
| Motilal Oswal Fin | 660.40 | 664.40 15-07-2019 | -4.00 | -0.60% | 660.30669.65 |
| MRPL | 59.60 | 59.95 15-07-2019 | -0.35 | -0.58% | 59.5560.30 |
| L&T Finance Holdings | 120.70 | 121.35 15-07-2019 | -0.65 | -0.54% | 118.60122.35 |
| Hindalco | 199.30 | 200.20 15-07-2019 | -0.90 | -0.45% | 197.60202.65 |
| AIA Engineering | 1755.00 | 1762.35 15-07-2019 | -7.35 | -0.42% | 1755.001786.15 |
| Kotak Mahindra Bank | 1502.50 | 1507.75 15-07-2019 | -5.25 | -0.35% | 1490.401513.00 |
| Endurance Tech | 996.50 | 999.95 15-07-2019 | -3.45 | -0.35% | 990.001006.05 |
| Adani Transmission | 221.25 | 221.95 15-07-2019 | -0.70 | -0.32% | 221.00225.35 |
| Oil India | 171.95 | 172.50 15-07-2019 | -0.55 | -0.32% | 170.80173.30 |
| Amara Raja Batteries | 642.00 | 643.65 15-07-2019 | -1.65 | -0.26% | 624.00646.15 |
| CentralBank of India | 19.70 | 19.75 15-07-2019 | -0.05 | -0.25% | 19.5019.85 |
| Aditya Birla Capital | 89.20 | 89.40 15-07-2019 | -0.20 | -0.22% | 89.0090.00 |
| Tech Mahindra | 676.60 | 678.10 15-07-2019 | -1.50 | -0.22% | 670.70682.40 |
| Bosch | 15980.00 | 16007.20 15-07-2019 | -27.20 | -0.17% | 15942.0016019.05 |
| Bharti Airtel | 350.15 | 350.70 15-07-2019 | -0.55 | -0.16% | 349.80354.95 |
| Marico | 368.55 | 369.15 15-07-2019 | -0.60 | -0.16% | 366.50370.05 |
| Bandhan Bank | 549.00 | 549.90 15-07-2019 | -0.90 | -0.16% | 542.00555.70 |
| HDFC Bank | 2392.15 | 2396.10 15-07-2019 | -3.95 | -0.16% | 2382.552418.40 |
| Zee Entertainment | 345.10 | 345.60 15-07-2019 | -0.50 | -0.14% | 339.25352.65 |
| The Ramco Cements | 775.20 | 776.20 15-07-2019 | -1.00 | -0.13% | 768.05778.70 |
| Hero MotoCorp | 2543.00 | 2546.05 15-07-2019 | -3.05 | -0.12% | 2491.202567.70 |
| Indusind Bank | 1473.40 | 1474.40 15-07-2019 | -1.00 | -0.07% | 1461.001495.00 |
| General Insuranc | 225.65 | 225.80 15-07-2019 | -0.15 | -0.07% | 222.20227.40 |
| Ultratech Cement | 4593.20 | 4595.00 15-07-2019 | -1.80 | -0.04% | 4561.754620.00 |