Top Losers

As on 08 Mar, 2021, 12:33 PM

Market data of the top losers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Losers  - BSE200

  • Current Filter(s):
  • BSE200
  • »
  • daily
CompanyCurrent PricePrev Close
Date		ChangeChange %Day'sLow/High
Dewan Hsg Fin. Corp.21.6522.75
05-03-2021		-1.10-4.84%
21.6521.90
Interglobe Aviation1700.001742.30
05-03-2021		-42.30-2.43%
1696.251742.00
Shriram Trans. Fin1261.201290.45
05-03-2021		-29.25-2.27%
1255.701336.15
Apollo Tyres237.40242.55
05-03-2021		-5.15-2.12%
236.50247.45
Muthoot Finance1262.701289.75
05-03-2021		-27.05-2.10%
1205.001266.20
Adani Transmission797.75814.05
05-03-2021		-16.30-2.00%
795.00835.00
Pidilite Inds.1726.701758.10
05-03-2021		-31.40-1.79%
1725.551759.85
Indiabulls Ventures316.45321.75
05-03-2021		-5.30-1.65%
315.30326.95
Ultratech Cement6711.006810.25
05-03-2021		-99.25-1.46%
6654.006848.90
Bajaj Finance5368.705444.40
05-03-2021		-75.70-1.39%
5346.005494.30
AU Small Fin. Bank1250.001265.65
05-03-2021		-15.65-1.24%
1242.901293.95
Coromandel Interntl.775.00784.35
05-03-2021		-9.35-1.19%
771.00788.50
Avenue Supermarts3251.303289.40
05-03-2021		-38.10-1.16%
3220.003312.10
Kotak Mahindra Bank1903.251923.75
05-03-2021		-20.50-1.07%
1893.001947.80
Wipro416.10420.40
05-03-2021		-4.30-1.02%
416.05425.80
ICICI Lombard General Ins1482.801496.45
05-03-2021		-13.65-0.91%
1480.001533.45
Indusind Bank1030.451039.75
05-03-2021		-9.30-0.89%
1014.501058.50
Max Financial909.85917.65
05-03-2021		-7.80-0.85%
902.05938.00
Godrej Properties1484.501496.80
05-03-2021		-12.30-0.82%
1469.801510.45
Supreme Industries2073.802088.00
05-03-2021		-14.20-0.68%
2050.052098.35
Century Textile &Ind510.65514.05
05-03-2021		-3.40-0.66%
507.20523.70
HDFC2526.602543.25
05-03-2021		-16.65-0.65%
2513.002559.40
Berger Paints India724.80729.50
05-03-2021		-4.70-0.64%
721.00733.55
Guj. State Petronet285.70287.40
05-03-2021		-1.70-0.59%
285.10295.40
Bajaj Auto3831.003853.55
05-03-2021		-22.55-0.59%
3768.753860.00
CRISIL1877.201886.40
05-03-2021		-9.20-0.49%
1843.551895.95
TVS Motor616.10619.15
05-03-2021		-3.05-0.49%
613.50625.65
L&T Finance Holdings106.05106.55
05-03-2021		-0.50-0.47%
105.75108.50
Federal Bank86.9087.30
05-03-2021		-0.40-0.46%
86.3589.60
Tata Motors323.65325.10
05-03-2021		-1.45-0.45%
321.30331.55
Bharti Airtel530.00532.40
05-03-2021		-2.40-0.45%
528.00536.85
ICICI Bank607.20609.70
05-03-2021		-2.50-0.41%
604.05615.95
Shriram City Union1513.001518.55
05-03-2021		-5.55-0.37%
1469.051532.15
LIC Housing Finance434.70436.30
05-03-2021		-1.60-0.37%
433.70443.50
Bajaj Finserv9918.359952.10
05-03-2021		-33.75-0.34%
9841.0010050.00
Sun TV Network504.55506.10
05-03-2021		-1.55-0.31%
501.50513.45
Future Retail68.7568.95
05-03-2021		-0.20-0.29%
68.5570.00
Titan Co1470.301474.65
05-03-2021		-4.35-0.29%
1460.651481.20
Abbott India14716.0514758.90
05-03-2021		-42.85-0.29%
14642.2514850.00
Britannia Inds3486.253496.35
05-03-2021		-10.10-0.29%
3470.503507.60
Mah & Mah Finl. Serv203.00203.45
05-03-2021		-0.45-0.22%
199.00205.95
Gillette India5600.005611.60
05-03-2021		-11.60-0.21%
5587.055636.65
Hindustan Unilever2197.802201.80
05-03-2021		-4.00-0.18%
2192.102215.00
Mphasis1629.051631.30
05-03-2021		-2.25-0.14%
1623.001653.65
HDFC Bank1527.701529.65
05-03-2021		-1.95-0.13%
1522.001555.50
Page Industries28121.7028156.05
05-03-2021		-34.35-0.12%
27840.0028516.05
Bayer CropScience5135.005139.95
05-03-2021		-4.95-0.10%
5120.005136.15
PNB Housing Finance430.25430.65
05-03-2021		-0.40-0.09%
430.00443.00
AIA Engineering1897.801898.35
05-03-2021		-0.55-0.03%
1895.001920.60
ITC208.70208.75
05-03-2021		-0.05-0.02%
208.15210.75