Top Gainers

As on 19 May, 2021, 12:25 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - SMLCAP

Company Current Price Prev Close
Date
Change Change % Day's Low/High
GATI 125.75 104.80
17-05-2021
20.95 19.99%
104.30 125.75
TCI Express 1108.50 953.65
17-05-2021
154.85 16.24%
945.10 1144.35
KEI Industries 602.20 527.60
17-05-2021
74.60 14.14%
530.85 615.30
Guj. Apollo Inds 237.25 209.40
17-05-2021
27.85 13.30%
214.00 250.00
VRL Logistics 259.00 228.70
17-05-2021
30.30 13.25%
226.90 264.00
Indraprastha Medical 84.80 76.30
17-05-2021
8.50 11.14%
75.00 87.30
Navkar Corporation 38.95 35.15
17-05-2021
3.80 10.81%
35.60 39.50
Praj Industries 364.85 329.70
17-05-2021
35.15 10.66%
330.00 371.75
BF Investment 337.00 305.95
17-05-2021
31.05 10.15%
305.70 343.70
Plastiblends India 271.30 247.00
17-05-2021
24.30 9.84%
240.55 276.95
Patel Engineering 15.24 13.88
17-05-2021
1.36 9.80%
14.12 15.70
Saregama India 2387.35 2174.20
17-05-2021
213.15 9.80%
2268.35 2391.60
Schneider Ele. Infra 107.05 97.85
17-05-2021
9.20 9.40%
97.05 110.65
Spice Jet 76.40 70.30
17-05-2021
6.10 8.68%
71.35 77.40
Oriental Hotels 27.15 25.00
17-05-2021
2.15 8.60%
25.00 27.70
Shreyas Shipping 110.85 102.20
17-05-2021
8.65 8.46%
104.45 112.60
Snowman Logistics 54.00 49.85
17-05-2021
4.15 8.32%
49.80 55.30
BF Utilities 324.70 299.95
17-05-2021
24.75 8.25%
293.05 343.25
Phillips CarbonBlack 226.20 209.05
17-05-2021
17.15 8.20%
209.90 230.20
Hotel Leela Venture 6.60 6.11
17-05-2021
0.49 8.02%
6.09 6.90
Minda Industries 571.40 530.00
17-05-2021
41.40 7.81%
532.60 578.95
Veto Switchgears 130.10 120.80
17-05-2021
9.30 7.70%
120.00 132.20
Indo Rama Synth 53.85 50.05
17-05-2021
3.80 7.59%
49.85 55.75
Gateway Distriparks 280.10 261.05
17-05-2021
19.05 7.30%
264.55 291.60
Selan Exploratn Tech 143.75 134.00
17-05-2021
9.75 7.28%
136.00 148.25
Birla Corporation 1200.25 1118.80
17-05-2021
81.45 7.28%
1113.30 1226.60
Centrun Capital 36.90 34.40
17-05-2021
2.50 7.27%
34.40 38.20
Dishman Carbogen Amc 187.15 174.55
17-05-2021
12.60 7.22%
176.30 189.90
Taj GVK Hotels 124.65 116.35
17-05-2021
8.30 7.13%
118.80 126.70
Action Const. Equip 152.85 142.70
17-05-2021
10.15 7.11%
142.95 154.75
Orient Refractories 330.90 309.05
17-05-2021
21.85 7.07%
306.15 337.00
Shivam Autotech 20.30 19.00
17-05-2021
1.30 6.84%
19.00 20.45
Allcargo Logistics 136.45 127.75
17-05-2021
8.70 6.81%
127.50 142.05
Shilpa Medicare 543.35 509.55
17-05-2021
33.80 6.63%
527.00 574.90
Vindhya Telelinks 980.80 920.20
17-05-2021
60.60 6.59%
924.30 1045.75
Apcotex Inds 339.65 318.65
17-05-2021
21.00 6.59%
318.40 340.00
Weizmann Forex 687.00 645.40
17-05-2021
41.60 6.45%
662.65 740.00
GMM Pfaudler 4869.15 4575.60
17-05-2021
293.55 6.42%
4611.00 4983.85
Transport Corp. 299.35 281.30
17-05-2021
18.05 6.42%
272.55 309.90
Delta Corp 159.40 150.00
17-05-2021
9.40 6.27%
151.95 161.00
Ramco Systems 559.20 526.45
17-05-2021
32.75 6.22%
530.00 563.60
Kingfa Science 941.65 886.90
17-05-2021
54.75 6.17%
896.40 950.00
Greenply Industries 209.55 197.45
17-05-2021
12.10 6.13%
199.00 210.80
Nitin Spinners 118.95 112.15
17-05-2021
6.80 6.06%
113.00 123.55
Wabco India 7127.80 6723.20
17-05-2021
404.60 6.02%
6384.05 7255.55
Nucleus Software Exp 592.45 558.95
17-05-2021
33.50 5.99%
575.50 616.30
Aegis Logistics 347.40 327.85
17-05-2021
19.55 5.96%
321.05 362.95
Atul Auto 187.25 176.75
17-05-2021
10.50 5.94%
178.30 192.25
Balaji Amines 2628.00 2482.60
17-05-2021
145.40 5.86%
2499.15 2648.00
Pricol 84.65 80.00
17-05-2021
4.65 5.81%
80.15 85.50
Mahindra Logistics 553.75 523.45
17-05-2021
30.30 5.79%
527.45 566.75
Gabriel India 111.90 106.05
17-05-2021
5.85 5.52%
106.75 115.45
Kalyani Steels 393.25 372.75
17-05-2021
20.50 5.50%
375.60 400.95
Carborundum Univer. 608.75 577.35
17-05-2021
31.40 5.44%
571.00 612.00
RSWM 238.60 226.65
17-05-2021
11.95 5.27%
223.00 245.80
Rain Industries 176.70 167.90
17-05-2021
8.80 5.24%
169.05 178.80
Jubilant FoodWorks 2963.85 2816.50
17-05-2021
147.35 5.23%
2817.10 2984.25
Star Cement 107.05 101.75
17-05-2021
5.30 5.21%
101.30 108.50
India Nipon Electric 383.20 364.30
17-05-2021
18.90 5.19%
365.45 394.00
Hindustan Copper 178.80 170.15
17-05-2021
8.65 5.08%
174.00 186.50
Clariant Chem.(India 505.15 480.85
17-05-2021
24.30 5.05%
473.15 509.75
NOCIL 210.00 199.95
17-05-2021
10.05 5.03%
199.60 213.40
Vishnu Chemicals 345.55 329.10
17-05-2021
16.45 5.00%
329.10 345.55
Vipul 27.30 26.00
17-05-2021
1.30 5.00%
27.30 27.30
Adlabs Entertainment 6.30 6.00
17-05-2021
0.30 5.00%
6.29 6.30
Neuland Laboratories 2115.55 2014.85
17-05-2021
100.70 5.00%
2033.40 2115.55
MIRC Electronics 16.81 16.01
17-05-2021
0.80 5.00%
15.64 16.81
Everest Kanto Cylind 106.15 101.10
17-05-2021
5.05 5.00%
96.50 106.15
Indiabulls Integrate 100.90 96.10
17-05-2021
4.80 4.99%
100.90 100.90
Nahar Spinning Mills 132.50 126.20
17-05-2021
6.30 4.99%
126.20 132.50
RattanIndia Infra 15.79 15.04
17-05-2021
0.75 4.99%
15.35 15.79
IFGL Refractories 377.95 360.00
17-05-2021
17.95 4.99%
365.00 380.00
Windsor Machines 33.70 32.10
17-05-2021
1.60 4.98%
33.25 33.70
Arrow Greentech 107.80 102.70
17-05-2021
5.10 4.97%
97.60 107.80
Trident 16.90 16.10
17-05-2021
0.80 4.97%
16.04 16.90
TVS Electronics 142.55 135.80
17-05-2021
6.75 4.97%
133.30 142.55
Indian Terrain Fash. 30.65 29.20
17-05-2021
1.45 4.97%
29.45 30.65
Adani Green Energy 1198.95 1142.55
17-05-2021
56.40 4.94%
1175.65 1199.65
Shree Renuka Sugar 16.36 15.59
17-05-2021
0.77 4.94%
15.41 16.36
Thomas Cook (India) 50.05 47.70
17-05-2021
2.35 4.93%
48.10 50.05
Century Plyboards(I) 362.10 345.15
17-05-2021
16.95 4.91%
346.00 367.35
Shemaroo Entertainment 102.50 97.70
17-05-2021
4.80 4.91%
96.90 104.00
Nagarjuna Fertilizer 9.42 8.98
17-05-2021
0.44 4.90%
9.42 9.42
Zee Media Corpn. 9.43 8.99
17-05-2021
0.44 4.89%
9.05 9.43
Sical Logistics 12.09 11.53
17-05-2021
0.56 4.86%
11.30 12.10
Marksans Pharma 75.50 72.00
17-05-2021
3.50 4.86%
72.10 76.10
Sterlite Technologie 240.40 229.30
17-05-2021
11.10 4.84%
229.30 244.80
INEOS Styrolution 1287.25 1228.15
17-05-2021
59.10 4.81%
1220.95 1297.45
Royal Orchid Hotels 66.40 63.35
17-05-2021
3.05 4.81%
60.65 68.95
Hatsun Agro Products 867.10 827.80
17-05-2021
39.30 4.75%
812.95 883.00
JSW Holdings 4479.40 4277.00
17-05-2021
202.40 4.73%
4300.00 4480.00
TD Power Systems 229.65 219.65
17-05-2021
10.00 4.55%
213.50 231.80
EIH 97.05 92.85
17-05-2021
4.20 4.52%
93.00 99.45
Info Edge 4448.05 4255.85
17-05-2021
192.20 4.52%
4287.10 4490.45
IG Petrochem. 503.65 481.90
17-05-2021
21.75 4.51%
488.00 515.00
IFB Industries 967.20 925.90
17-05-2021
41.30 4.46%
923.00 977.00
Walchandnagar Inds 70.65 67.65
17-05-2021
3.00 4.43%
67.15 72.75
Vinati Organics 1810.10 1733.65
17-05-2021
76.45 4.41%
1744.85 1816.00
Deepak Nitrite 1794.00 1718.30
17-05-2021
75.70 4.41%
1730.05 1843.50
Mercator 1.20 1.15
17-05-2021
0.05 4.35%
1.16 1.20
Speciality Restauran 42.30 40.55
17-05-2021
1.75 4.32%
40.70 43.55
Trent 828.60 794.30
17-05-2021
34.30 4.32%
800.70 833.15
Lemon Tree Hotels 39.90 38.25
17-05-2021
1.65 4.31%
38.35 40.95
Emmbi Industries 98.75 94.70
17-05-2021
4.05 4.28%
95.40 108.90
Jaypee Infratech 1.72 1.65
17-05-2021
0.07 4.24%
1.65 1.73
Jindal Drilling&Inds 114.80 110.15
17-05-2021
4.65 4.22%
108.00 116.05
Gravita India 114.80 110.15
17-05-2021
4.65 4.22%
110.90 115.50
Guj. Alkalies & Chem 434.15 416.65
17-05-2021
17.50 4.20%
421.60 442.25
Onmobile Global 106.15 101.90
17-05-2021
4.25 4.17%
102.10 108.50
Gujarat Pipavav Port 101.95 97.90
17-05-2021
4.05 4.14%
99.90 107.00
Bharat Wire Ropes 61.70 59.25
17-05-2021
2.45 4.14%
59.55 62.20
BASF India 2497.90 2399.95
17-05-2021
97.95 4.08%
2351.00 2505.00
JMC Projects (India) 99.55 95.70
17-05-2021
3.85 4.02%
96.55 101.65
Goa Carbon 325.35 313.00
17-05-2021
12.35 3.95%
313.00 328.65
Maharashtra Scooters 3537.30 3404.30
17-05-2021
133.00 3.91%
3400.00 3569.95
Multi Commodity Exch 1612.65 1552.10
17-05-2021
60.55 3.90%
1555.25 1624.00
Adani Gas 1341.65 1291.25
17-05-2021
50.40 3.90%
1306.55 1350.90
Filatex India 105.25 101.30
17-05-2021
3.95 3.90%
101.90 114.00
Century Enka 299.30 288.10
17-05-2021
11.20 3.89%
287.65 304.90
Finolex Cables 381.75 367.70
17-05-2021
14.05 3.82%
364.30 383.00
Suprajit Engineering 261.70 252.10
17-05-2021
9.60 3.81%
251.00 262.25
Inox Leisure 292.30 281.60
17-05-2021
10.70 3.80%
281.00 294.85
Lumax Auto Tech 137.25 132.30
17-05-2021
4.95 3.74%
132.30 139.05
Westlife Development 461.70 445.10
17-05-2021
16.60 3.73%
442.85 471.00
Cyient 803.50 774.60
17-05-2021
28.90 3.73%
775.00 810.00
Advanced Enzyme 473.35 456.60
17-05-2021
16.75 3.67%
451.95 486.00
Hind Oil Exploration 116.15 112.05
17-05-2021
4.10 3.66%
111.50 119.60
Universal Cables 159.75 154.20
17-05-2021
5.55 3.60%
151.60 167.00
Shakti Pumps (I) 578.40 558.45
17-05-2021
19.95 3.57%
572.70 603.10
Time Technoplast 82.10 79.30
17-05-2021
2.80 3.53%
80.20 84.00
HOV Services 49.35 47.70
17-05-2021
1.65 3.46%
46.70 49.95
Orient Cement 125.85 121.65
17-05-2021
4.20 3.45%
125.05 133.70
Manappuram Finance 160.20 154.85
17-05-2021
5.35 3.45%
155.95 162.15
DB Corp 89.75 86.80
17-05-2021
2.95 3.40%
87.00 92.00
Surya Roshni 432.15 417.95
17-05-2021
14.20 3.40%
421.15 446.80
Tata Steel BSL 103.40 100.05
17-05-2021
3.35 3.35%
102.00 106.70
Greaves Cotton 133.15 128.85
17-05-2021
4.30 3.34%
129.35 134.10
Mirza International 48.55 47.00
17-05-2021
1.55 3.30%
47.40 49.25
JK Tyres & Inds. 122.50 118.60
17-05-2021
3.90 3.29%
118.60 124.00
PVR 1194.55 1156.65
17-05-2021
37.90 3.28%
1173.65 1230.50
Bata india 1451.05 1405.20
17-05-2021
45.85 3.26%
1405.95 1458.60
GHCL 262.95 254.65
17-05-2021
8.30 3.26%
255.35 264.80
Andrew Yule 23.95 23.20
17-05-2021
0.75 3.23%
23.50 25.20
La Opala R G 223.30 216.35
17-05-2021
6.95 3.21%
219.10 225.70
VA Tech Wabag 274.95 266.40
17-05-2021
8.55 3.21%
270.10 280.35
Deccan Cements 473.85 459.40
17-05-2021
14.45 3.15%
460.00 478.00
Bliss GVS Pharma 109.60 106.25
17-05-2021
3.35 3.15%
107.00 114.70
PPAP Automotive 200.70 194.60
17-05-2021
6.10 3.13%
195.90 202.75
Godfrey Phillips 907.85 880.50
17-05-2021
27.35 3.11%
885.00 918.00
Escorts 1176.85 1141.40
17-05-2021
35.45 3.11%
1133.30 1181.90
Minda Corporation 110.50 107.20
17-05-2021
3.30 3.08%
107.60 111.80
Bharat Road Network 30.30 29.40
17-05-2021
0.90 3.06%
29.50 30.55
Khadim India 158.30 153.65
17-05-2021
4.65 3.03%
151.45 161.10
Future Supply Chain 73.40 71.25
17-05-2021
2.15 3.02%
70.80 74.40
Munjal Showa 140.25 136.15
17-05-2021
4.10 3.01%
137.50 141.00
Sequent Scientific 276.35 268.30
17-05-2021
8.05 3.00%
269.05 281.90
Asian Granito India 168.85 163.95
17-05-2021
4.90 2.99%
164.75 170.70
L&T Technology Serv. 2641.85 2565.60
17-05-2021
76.25 2.97%
2560.65 2651.65
Timken India 1275.55 1239.05
17-05-2021
36.50 2.95%
1240.00 1289.60
Jain Irrigation Sys 21.00 20.40
17-05-2021
0.60 2.94%
20.50 21.40
NCL Industries 194.35 188.85
17-05-2021
5.50 2.91%
192.75 195.75
Can Fin Homes 526.65 511.95
17-05-2021
14.70 2.87%
510.00 528.50
Prism Johnson 143.90 139.90
17-05-2021
4.00 2.86%
141.00 146.70
Vardhman Special 204.20 198.55
17-05-2021
5.65 2.85%
196.00 209.40
Dhunseri Ventures 140.40 136.55
17-05-2021
3.85 2.82%
132.20 144.50
Mangalam Cement 314.55 305.95
17-05-2021
8.60 2.81%
305.85 319.00
Sanghi Industries 48.45 47.15
17-05-2021
1.30 2.76%
47.30 49.65
TVS Srichakra 1874.15 1823.85
17-05-2021
50.30 2.76%
1830.90 1926.75
Cosmo Films 763.40 742.95
17-05-2021
20.45 2.75%
749.90 774.30
HPL Electric 49.05 47.75
17-05-2021
1.30 2.72%
47.40 49.50
Nahar Ind.Enterprise 58.55 57.00
17-05-2021
1.55 2.72%
58.00 59.85
Steel Strips Wheels 749.70 729.95
17-05-2021
19.75 2.71%
736.00 755.00
India Cements 177.85 173.25
17-05-2021
4.60 2.66%
174.35 182.55
Cox & Kings India 1.18 1.15
17-05-2021
0.03 2.61%
1.13 1.19
Alphageo India 244.95 238.75
17-05-2021
6.20 2.60%
240.55 249.70
NR Agarwal Inds 236.90 230.95
17-05-2021
5.95 2.58%
234.10 261.00
Transpek Industry 1384.70 1350.05
17-05-2021
34.65 2.57%
1341.20 1409.00
CreditAccess Grameen 607.90 592.70
17-05-2021
15.20 2.56%
587.00 610.00
Heritage Foods 358.25 349.35
17-05-2021
8.90 2.55%
349.00 366.10
Guj. Inds. Power 84.40 82.30
17-05-2021
2.10 2.55%
82.65 85.00
Sangam India 98.90 96.45
17-05-2021
2.45 2.54%
96.05 99.95
V2 Retail 109.55 106.85
17-05-2021
2.70 2.53%
106.95 110.50
Siyaram Silk Mills 218.95 213.65
17-05-2021
5.30 2.48%
212.00 222.90
KEC International 400.05 390.60
17-05-2021
9.45 2.42%
394.05 409.40
Sagar Cements 805.25 786.30
17-05-2021
18.95 2.41%
792.50 827.95
UFO Moviez 74.95 73.20
17-05-2021
1.75 2.39%
74.40 75.55
Mukand 119.10 116.35
17-05-2021
2.75 2.36%
114.10 120.00
Usha Martin 54.45 53.20
17-05-2021
1.25 2.35%
51.75 55.00
Radico Khaitan 555.45 542.85
17-05-2021
12.60 2.32%
535.00 566.65
Jain Irrigation(DVR) 13.65 13.34
17-05-2021
0.31 2.32%
13.28 13.91
Sudarshan Chemicals 667.45 652.40
17-05-2021
15.05 2.31%
652.40 675.70
Assoc Alcohols &Brew 443.20 433.30
17-05-2021
9.90 2.28%
434.90 446.00
Bajaj Electricals 1144.90 1119.60
17-05-2021
25.30 2.26%
1126.00 1193.00
Dish TV India 12.93 12.65
17-05-2021
0.28 2.21%
12.80 13.25
Reliance Indl. Infra 401.55 392.90
17-05-2021
8.65 2.20%
394.00 411.15
SORIL Infra Resource 132.15 129.30
17-05-2021
2.85 2.20%
127.00 133.95
Infibeam Avenues 42.15 41.25
17-05-2021
0.90 2.18%
41.25 42.40
Sasken Technologies 947.55 927.40
17-05-2021
20.15 2.17%
935.55 965.00
Newgen Software Tech 335.35 328.30
17-05-2021
7.05 2.15%
324.35 339.10
Pokarna 271.00 265.40
17-05-2021
5.60 2.11%
264.85 285.20
Apollo Tyres 214.55 210.15
17-05-2021
4.40 2.09%
212.00 217.00
NIIT Tech 3433.20 3363.05
17-05-2021
70.15 2.09%
3368.40 3514.00
Firstsource Solution 129.65 127.00
17-05-2021
2.65 2.09%
128.05 135.80
EmkayGlobal Finl.Ser 71.60 70.15
17-05-2021
1.45 2.07%
69.55 71.60
JK Cement 2810.45 2753.85
17-05-2021
56.60 2.06%
2731.00 2850.00
Syngene International 584.10 572.30
17-05-2021
11.80 2.06%
571.40 587.55
NIIT 183.90 180.25
17-05-2021
3.65 2.02%
179.45 184.75
Subros 308.80 302.70
17-05-2021
6.10 2.02%
304.95 318.00
Borosil Glass Works 277.20 271.70
17-05-2021
5.50 2.02%
270.10 282.70
Sreeleathers 145.60 142.80
17-05-2021
2.80 1.96%
139.75 149.00
ButterflyGandhimathi 648.95 636.50
17-05-2021
12.45 1.96%
635.00 665.00
Tasty Bite Eatables 15754.00 15454.45
17-05-2021
299.55 1.94%
15521.00 15818.80
Kajaria Ceramics 904.80 887.65
17-05-2021
17.15 1.93%
892.00 909.95
Century Textile &Ind 490.00 480.75
17-05-2021
9.25 1.92%
482.95 496.00
Astral Poly Technik 1798.20 1765.10
17-05-2021
33.10 1.88%
1773.05 1819.55
CG Power & Indl.Soln 86.55 84.95
17-05-2021
1.60 1.88%
85.50 87.85
Sharda Motor Inds. 373.95 367.10
17-05-2021
6.85 1.87%
361.10 385.00
Omaxe 82.30 80.80
17-05-2021
1.50 1.86%
78.10 86.75
D-Link (India) 106.95 105.00
17-05-2021
1.95 1.86%
105.60 108.65
JK Lakshmi Cement 426.85 419.10
17-05-2021
7.75 1.85%
423.55 432.95
V-Guard Inds. 225.60 221.50
17-05-2021
4.10 1.85%
221.40 228.00
TTK Prestige 7092.55 6964.85
17-05-2021
127.70 1.83%
7050.00 7128.85
Capacite Infraprojec 195.05 191.55
17-05-2021
3.50 1.83%
189.70 196.00
TeamLease Services 3310.60 3251.85
17-05-2021
58.75 1.81%
3290.00 3328.40
Praxis Home Retail 36.80 36.15
17-05-2021
0.65 1.80%
36.00 37.00
Atul 8459.65 8309.80
17-05-2021
149.85 1.80%
8265.00 8477.85
Solar Industries 1242.35 1220.60
17-05-2021
21.75 1.78%
1212.00 1252.00
5Paisa Capital 359.90 353.60
17-05-2021
6.30 1.78%
356.00 365.00
Jai Corp 94.10 92.45
17-05-2021
1.65 1.78%
92.50 96.20
CMI 45.75 44.95
17-05-2021
0.80 1.78%
45.55 47.15
Mahanagar Gas 1126.80 1107.25
17-05-2021
19.55 1.77%
1110.75 1134.35
ZF Steering Gear (I) 429.05 421.60
17-05-2021
7.45 1.77%
406.00 434.90
TCPL Packaging 465.60 457.55
17-05-2021
8.05 1.76%
455.75 467.55
Amber Enterprises 2995.60 2943.85
17-05-2021
51.75 1.76%
2953.70 3045.95
Accelya Solutions 902.20 886.65
17-05-2021
15.55 1.75%
877.95 924.00
Garware Tech. Fibres 2767.30 2720.00
17-05-2021
47.30 1.74%
2700.00 2866.00
Srikalahasthi Pipes 192.55 189.25
17-05-2021
3.30 1.74%
190.00 194.95
Liberty Shoes 134.85 132.55
17-05-2021
2.30 1.74%
132.10 137.50
PNC Infratech 237.25 233.25
17-05-2021
4.00 1.71%
232.85 244.00
Tejas Networks 179.80 176.80
17-05-2021
3.00 1.70%
178.05 183.40
Alkyl Amines Chem 3555.70 3497.70
17-05-2021
58.00 1.66%
3492.65 3592.00
MM Forgings 486.45 478.55
17-05-2021
7.90 1.65%
475.50 495.40
Centrum Electronics 397.15 390.70
17-05-2021
6.45 1.65%
393.90 402.95
Rallis India 314.80 309.70
17-05-2021
5.10 1.65%
311.80 318.60
Mohota Industries 7.45 7.33
17-05-2021
0.12 1.64%
7.03 7.69
Guj. State Petronet 277.70 273.25
17-05-2021
4.45 1.63%
273.50 279.05
Sadbhav Engineering 65.30 64.25
17-05-2021
1.05 1.63%
64.70 66.50
Dynamatic Tech 1024.10 1008.05
17-05-2021
16.05 1.59%
1002.05 1034.30
Laurus Labs 480.25 472.75
17-05-2021
7.50 1.59%
470.00 484.30
Dilip Buildcon 544.95 536.45
17-05-2021
8.50 1.58%
538.00 559.35
RPG Life Sciences 440.55 433.80
17-05-2021
6.75 1.56%
438.05 444.40
Kalpataru PowerTrans 389.60 383.60
17-05-2021
6.00 1.56%
382.00 391.00
Network 18 Media Inv 39.40 38.80
17-05-2021
0.60 1.55%
38.15 39.75
IFB Agro Inds 460.65 453.60
17-05-2021
7.05 1.55%
456.00 473.95
PI Industries 2740.90 2699.45
17-05-2021
41.45 1.54%
2700.00 2768.00
Orient Paper & Inds. 26.75 26.35
17-05-2021
0.40 1.52%
26.05 27.50
Thermax 1438.80 1417.20
17-05-2021
21.60 1.52%
1405.30 1460.00
Chennai Petrol. Corp 117.70 115.95
17-05-2021
1.75 1.51%
117.45 120.30
Religare Enterprises 94.25 92.85
17-05-2021
1.40 1.51%
92.35 95.60
Mahindra Holi.&Resor 213.00 209.85
17-05-2021
3.15 1.50%
211.25 220.60
Granules India 326.70 321.90
17-05-2021
4.80 1.49%
323.40 332.40
Force Motors 1202.50 1184.80
17-05-2021
17.70 1.49%
1193.30 1228.55
Care Ratings 534.75 526.90
17-05-2021
7.85 1.49%
530.00 544.60
LT Foods 86.05 84.80
17-05-2021
1.25 1.47%
85.45 88.50
Mahindra Life. Dev 531.60 523.90
17-05-2021
7.70 1.47%
525.00 545.25
NCC 80.30 79.15
17-05-2021
1.15 1.45%
79.60 82.00
Dr Lal Pathlabs 2795.70 2755.75
17-05-2021
39.95 1.45%
2740.15 2820.00
Inox Wind 77.55 76.45
17-05-2021
1.10 1.44%
75.25 78.00
Elgi Equipments 214.85 211.80
17-05-2021
3.05 1.44%
213.00 218.00
Eris Lifesciences 721.45 711.30
17-05-2021
10.15 1.43%
692.00 726.00
BLS Internatl.Serv 96.40 95.05
17-05-2021
1.35 1.42%
95.20 97.15
Panama Petrochem 192.20 189.50
17-05-2021
2.70 1.42%
190.30 194.70
Swelect Energy 214.10 211.10
17-05-2021
3.00 1.42%
210.70 216.10
NESCO 515.00 507.85
17-05-2021
7.15 1.41%
508.55 529.60
Kirloskar Brothers 285.15 281.20
17-05-2021
3.95 1.40%
278.35 296.00
Lovable Lingerie 93.90 92.60
17-05-2021
1.30 1.40%
93.60 96.75
Indian Energy Exch 376.80 371.60
17-05-2021
5.20 1.40%
373.10 380.00
Tourism Finance Corp 65.65 64.75
17-05-2021
0.90 1.39%
65.30 69.85
Marathon NextgenReal 51.40 50.70
17-05-2021
0.70 1.38%
50.40 51.65
EIH Associated Hotel 247.40 244.05
17-05-2021
3.35 1.37%
241.05 249.75
Shipping Corpn. 112.15 110.65
17-05-2021
1.50 1.36%
111.00 114.25
Repco Home Finance 339.90 335.35
17-05-2021
4.55 1.36%
330.10 341.10
Sundram Fasteners 752.75 742.75
17-05-2021
10.00 1.35%
742.55 774.00
Agro Tech Food 973.20 960.20
17-05-2021
13.00 1.35%
967.00 980.00
PNB Gilts 60.45 59.65
17-05-2021
0.80 1.34%
60.05 64.40
SML Isuzu 451.20 445.25
17-05-2021
5.95 1.34%
446.00 455.00
GP Petroleums 45.85 45.25
17-05-2021
0.60 1.33%
45.00 47.35
Oriental Carbon&Chem 941.60 929.25
17-05-2021
12.35 1.33%
932.10 954.00
Ansal Prop. & Infra 6.10 6.02
17-05-2021
0.08 1.33%
6.00 6.11
Munjal Auto Inds 57.65 56.90
17-05-2021
0.75 1.32%
57.50 58.65
PTC India Fin. Serv 19.25 19.00
17-05-2021
0.25 1.32%
19.05 19.80
Fineotex Chemical 81.50 80.45
17-05-2021
1.05 1.31%
80.65 84.75
GOCL Corporation 203.15 200.55
17-05-2021
2.60 1.30%
196.55 204.00
Akzo Nobel India 2224.95 2196.60
17-05-2021
28.35 1.29%
2187.00 2232.70
Linde India 1703.15 1681.45
17-05-2021
21.70 1.29%
1650.00 1715.00
Banco Products (I) 150.85 148.95
17-05-2021
1.90 1.28%
149.90 152.05
Gulshan Polyols 170.20 168.05
17-05-2021
2.15 1.28%
161.50 177.00
Balmer Lawrie & Co 137.95 136.25
17-05-2021
1.70 1.25%
136.65 141.50
Sharda Cropchem 342.75 338.55
17-05-2021
4.20 1.24%
335.55 349.00
Redington 188.10 185.80
17-05-2021
2.30 1.24%
185.00 189.20
Lumax Industries 1592.60 1573.15
17-05-2021
19.45 1.24%
1557.95 1621.60
Wonderla Holidays 195.15 192.80
17-05-2021
2.35 1.22%
190.00 197.00
Gayatri Projects 29.60 29.25
17-05-2021
0.35 1.20%
29.20 30.10
Brigade Enterprises 249.30 246.35
17-05-2021
2.95 1.20%
246.25 252.75
TPL Plastech 232.15 229.40
17-05-2021
2.75 1.20%
224.20 236.55
Guj. Ambuja Exports 174.75 172.70
17-05-2021
2.05 1.19%
173.20 177.00
Jubilant LifeScience 840.35 830.65
17-05-2021
9.70 1.17%
809.05 845.00
BL Kashyap & Sons 17.50 17.30
17-05-2021
0.20 1.16%
17.05 17.65
Deepak Fert & Petro 284.40 281.15
17-05-2021
3.25 1.16%
281.60 288.80
Capital Trust 89.00 88.00
17-05-2021
1.00 1.14%
88.00 90.00
Dredging Corp 392.45 388.05
17-05-2021
4.40 1.13%
390.50 396.85
Jindal Poly Films 809.00 800.00
17-05-2021
9.00 1.13%
807.20 832.25
Mahindra CIE Auto. 180.95 178.95
17-05-2021
2.00 1.12%
179.05 184.00
TV18 Broadcast 36.50 36.10
17-05-2021
0.40 1.11%
36.25 37.40
FDC 336.25 332.55
17-05-2021
3.70 1.11%
325.30 343.65
8K Miles Software 82.95 82.05
17-05-2021
0.90 1.10%
81.90 84.10
Future Enter.-B-DVR 11.99 11.86
17-05-2021
0.13 1.10%
11.71 12.27
IRB Infra.&Developer 107.10 105.95
17-05-2021
1.15 1.09%
106.00 108.60
Jyothy Laboratories 150.70 149.10
17-05-2021
1.60 1.07%
142.95 154.00
Sanghvi Movers 164.65 162.90
17-05-2021
1.75 1.07%
162.30 176.50
SRF 6426.20 6359.10
17-05-2021
67.10 1.06%
6377.50 6485.00
TV Today Network 286.20 283.20
17-05-2021
3.00 1.06%
283.00 288.65
Dhampur Sugar Mills 336.70 333.20
17-05-2021
3.50 1.05%
324.30 348.00
Kabra Extrus.technik 193.60 191.60
17-05-2021
2.00 1.04%
184.25 199.50
Talbros Auto Compont 203.75 201.65
17-05-2021
2.10 1.04%
198.10 208.00
Poly Medicure 1011.25 1001.10
17-05-2021
10.15 1.01%
1006.00 1034.10
Ador Welding 411.15 407.05
17-05-2021
4.10 1.01%
400.05 417.95
Shoppers Stop 204.35 202.30
17-05-2021
2.05 1.01%
202.25 208.00
Tata Elxsi 3664.30 3628.35
17-05-2021
35.95 0.99%
3630.20 3711.00
KNR Construction 215.35 213.25
17-05-2021
2.10 0.98%
213.45 216.50
Kridhan Infra 4.11 4.07
17-05-2021
0.04 0.98%
3.93 4.35
IOL Chem & Pharma 619.40 613.40
17-05-2021
6.00 0.98%
608.50 631.85
Honda Siel Power 1044.15 1034.00
17-05-2021
10.15 0.98%
1031.10 1051.35
GIC Housing Fin 124.35 123.15
17-05-2021
1.20 0.97%
123.05 126.95
Quess Corp 636.00 629.90
17-05-2021
6.10 0.97%
626.60 644.95
NRB Bearings 111.20 110.15
17-05-2021
1.05 0.95%
109.80 113.00
City Union Bank 170.80 169.20
17-05-2021
1.60 0.95%
168.35 171.75
Raymond 360.95 357.65
17-05-2021
3.30 0.92%
355.25 364.20
Relaxo Footwears 917.80 909.45
17-05-2021
8.35 0.92%
900.85 920.85
TN Newsprints 139.45 138.20
17-05-2021
1.25 0.90%
138.95 140.70
Technocraft Inds 418.10 414.40
17-05-2021
3.70 0.89%
414.40 431.00
Kalyani Investment 1697.70 1682.80
17-05-2021
14.90 0.89%
1680.05 1710.00
Federal-Mogul Goetze 290.80 288.30
17-05-2021
2.50 0.87%
286.60 291.50
Sonata Software 579.75 574.75
17-05-2021
5.00 0.87%
575.10 593.25
Majesco 76.30 75.65
17-05-2021
0.65 0.86%
75.05 76.85
Ambika Cotton Mills 1120.85 1111.40
17-05-2021
9.45 0.85%
1111.00 1156.95
Muthoot Capital Serv 375.10 371.95
17-05-2021
3.15 0.85%
373.55 378.45
Indiabulls Real Est. 83.50 82.80
17-05-2021
0.70 0.85%
82.90 86.40
Arshiya 29.80 29.55
17-05-2021
0.25 0.85%
29.25 30.35
SH Kelkar & Co 148.85 147.60
17-05-2021
1.25 0.85%
144.60 150.40
Graphite India 747.45 741.20
17-05-2021
6.25 0.84%
743.00 762.70
Aarti Drugs 758.35 752.00
17-05-2021
6.35 0.84%
741.00 782.05
Titagarh Wagons 48.80 48.40
17-05-2021
0.40 0.83%
48.60 49.65
DCW 37.05 36.75
17-05-2021
0.30 0.82%
36.65 42.75
Rupa & Co 309.00 306.50
17-05-2021
2.50 0.82%
307.90 312.70
Ramco Inds. 280.35 278.10
17-05-2021
2.25 0.81%
278.75 286.40
Axiscades Engg. Tech 62.10 61.60
17-05-2021
0.50 0.81%
61.75 64.50
Sintex Industries 3.77 3.74
17-05-2021
0.03 0.80%
3.71 3.86
Tribhovandas Bhimji 71.35 70.80
17-05-2021
0.55 0.78%
70.55 72.05
Voltamp Transformers 1180.10 1171.00
17-05-2021
9.10 0.78%
1169.80 1186.25
India Glycols 495.00 491.20
17-05-2021
3.80 0.77%
491.40 502.50
Ratnamani Metals 1923.55 1908.80
17-05-2021
14.75 0.77%
1900.10 1935.00
Vidhi Specialty Food 206.90 205.35
17-05-2021
1.55 0.75%
202.15 208.80
JM Financial 80.25 79.65
17-05-2021
0.60 0.75%
79.80 81.20
Astron Paper & Board 40.45 40.15
17-05-2021
0.30 0.75%
40.00 43.50
DFM Foods 339.90 337.40
17-05-2021
2.50 0.74%
338.00 342.60
KPR Mill 1505.70 1494.75
17-05-2021
10.95 0.73%
1497.70 1533.00
Ganesh Benzoplast 68.80 68.30
17-05-2021
0.50 0.73%
67.45 70.00
Bhartiya Internatl. 206.40 204.95
17-05-2021
1.45 0.71%
200.50 211.00
Repro India 352.20 349.70
17-05-2021
2.50 0.71%
340.95 352.40
Pfizer 5251.75 5215.25
17-05-2021
36.50 0.70%
5195.00 5300.00
Meghmani Organics 138.95 138.00
17-05-2021
0.95 0.69%
133.20 141.35
Zensar Technologies 284.95 283.00
17-05-2021
1.95 0.69%
281.40 293.00
Excel Industries 1164.90 1157.05
17-05-2021
7.85 0.68%
1150.00 1210.00
HEG 2237.90 2223.10
17-05-2021
14.80 0.67%
2227.70 2273.95
Vadilal Industries 1003.35 996.80
17-05-2021
6.55 0.66%
987.95 1035.65
Monte Carlo Fashions 259.60 257.90
17-05-2021
1.70 0.66%
253.00 262.40
Varun Beverages Ltd. 979.75 973.45
17-05-2021
6.30 0.65%
970.20 981.90
Vascon Engineers 15.80 15.70
17-05-2021
0.10 0.64%
15.60 16.05
Apar Inds 517.05 513.75
17-05-2021
3.30 0.64%
513.60 532.00
Hi-Tech Gears 184.00 182.85
17-05-2021
1.15 0.63%
181.00 186.15
Gujarat Gas 531.50 528.15
17-05-2021
3.35 0.63%
526.00 542.00
SMS Pharmaceuticals 151.25 150.30
17-05-2021
0.95 0.63%
148.10 153.90
SPML Infra 12.90 12.82
17-05-2021
0.08 0.62%
12.90 13.14
CESC 689.50 685.35
17-05-2021
4.15 0.61%
686.55 703.05
Bodal Chemicals 100.10 99.50
17-05-2021
0.60 0.60%
99.30 102.90
Ucal Fuel Sys. 156.95 156.05
17-05-2021
0.90 0.58%
154.80 159.00
JTEKT India 86.00 85.50
17-05-2021
0.50 0.58%
84.00 88.00
Renaissance Global 482.25 479.50
17-05-2021
2.75 0.57%
472.00 496.90
Just Dial 733.75 729.70
17-05-2021
4.05 0.56%
730.65 754.85
V-Mart Retail 2612.70 2598.15
17-05-2021
14.55 0.56%
2560.00 2650.90
Camlin Fine Sciences 172.25 171.30
17-05-2021
0.95 0.55%
170.60 174.25
Mindtree Ltd 2090.05 2078.60
17-05-2021
11.45 0.55%
2078.10 2131.75
Schaeffler India 5002.70 4977.00
17-05-2021
25.70 0.52%
4908.80 5009.95
DCB Bank 99.00 98.50
17-05-2021
0.50 0.51%
98.65 101.20
Avanti Feeds 544.35 541.65
17-05-2021
2.70 0.50%
529.30 548.00
Ultramar & Pigments 437.85 435.65
17-05-2021
2.20 0.50%
436.10 448.00
VST Tillers Tractors 1866.60 1857.55
17-05-2021
9.05 0.49%
1851.00 1999.00
Nitco 21.05 20.95
17-05-2021
0.10 0.48%
21.00 21.50
Cigniti Technologies 395.05 393.20
17-05-2021
1.85 0.47%
391.65 405.00
Aster DM Healthcare 153.85 153.15
17-05-2021
0.70 0.46%
153.20 159.00
Control Print 317.65 316.20
17-05-2021
1.45 0.46%
310.05 322.10
Goodyear India 912.35 908.25
17-05-2021
4.10 0.45%
907.90 920.00
TGV SRACC 34.05 33.90
17-05-2021
0.15 0.44%
33.40 35.00
Responsive Inds 158.10 157.40
17-05-2021
0.70 0.44%
157.05 163.95
Precision Camshafts 45.80 45.60
17-05-2021
0.20 0.44%
45.50 47.95
Essel Propack 242.50 241.45
17-05-2021
1.05 0.43%
241.00 247.00
National Peroxide 2393.05 2383.00
17-05-2021
10.05 0.42%
2385.00 2424.00
SIL Investments 238.00 237.00
17-05-2021
1.00 0.42%
234.00 245.05
Swan Energy 134.05 133.50
17-05-2021
0.55 0.41%
132.50 134.80
PC Jeweller 24.70 24.60
17-05-2021
0.10 0.41%
24.50 25.10
Visaka Inds. 649.15 646.55
17-05-2021
2.60 0.40%
630.65 654.00
International Paper 228.20 227.30
17-05-2021
0.90 0.40%
222.35 229.00
BPL 37.55 37.40
17-05-2021
0.15 0.40%
35.60 38.90
Kesoram Industries 77.35 77.05
17-05-2021
0.30 0.39%
77.10 79.10
JP Associate 8.02 7.99
17-05-2021
0.03 0.38%
8.00 8.32
Precision Wire India 205.80 205.05
17-05-2021
0.75 0.37%
200.40 207.20
Olectra Greentech 179.80 179.15
17-05-2021
0.65 0.36%
178.90 181.90
JB Chem & Pharma 1379.50 1374.55
17-05-2021
4.95 0.36%
1368.80 1400.00
Datamatic Global Ser 128.95 128.50
17-05-2021
0.45 0.35%
128.35 133.60
Sanofi India 7746.70 7720.80
17-05-2021
25.90 0.34%
7702.85 7783.00
Simplex Infrastruct. 30.55 30.45
17-05-2021
0.10 0.33%
30.00 31.05
RattanIndia Power 3.08 3.07
17-05-2021
0.01 0.33%
3.02 3.17
Kolte Patil Develop. 230.50 229.75
17-05-2021
0.75 0.33%
229.55 233.95
Apollo Micro Systems 106.20 105.85
17-05-2021
0.35 0.33%
105.90 108.00
Seshasayee Paper 155.45 154.95
17-05-2021
0.50 0.32%
150.75 157.60
Tata Teleservice(Mah 12.85 12.81
17-05-2021
0.04 0.31%
12.70 13.01
BEML 1307.20 1303.20
17-05-2021
4.00 0.31%
1303.00 1339.45
Indostar Capital Fin 303.20 302.30
17-05-2021
0.90 0.30%
300.75 307.00
Symphony 1077.70 1074.70
17-05-2021
3.00 0.28%
1074.00 1089.80
Seamec 394.25 393.15
17-05-2021
1.10 0.28%
386.15 403.35
Everest Industries 359.90 358.90
17-05-2021
1.00 0.28%
357.75 365.00
Mangalore Chem &Fert 88.75 88.50
17-05-2021
0.25 0.28%
87.15 91.95
Huhtamaki PPL 264.45 263.75
17-05-2021
0.70 0.27%
262.25 266.50
Galaxy Surfactants 3141.00 3132.95
17-05-2021
8.05 0.26%
3120.00 3350.00
Andhra Petrochem 76.10 75.90
17-05-2021
0.20 0.26%
75.25 78.40
Ahluwalia Contract(I 289.85 289.10
17-05-2021
0.75 0.26%
289.00 292.55
Bajaj Corp 280.95 280.25
17-05-2021
0.70 0.25%
278.55 285.90
Aditya Birla Money 44.45 44.35
17-05-2021
0.10 0.23%
43.90 45.65
Orient Electric 284.20 283.55
17-05-2021
0.65 0.23%
281.95 288.00
KRBL 226.45 225.95
17-05-2021
0.50 0.22%
225.00 230.95
Hathway Cable & Data 23.05 23.00
17-05-2021
0.05 0.22%
22.80 23.60
S Chand And Co 92.75 92.55
17-05-2021
0.20 0.22%
92.00 93.80
Thirumalai Chemicals 116.20 115.95
17-05-2021
0.25 0.22%
115.20 122.90
Hindustan Composites 288.70 288.10
17-05-2021
0.60 0.21%
285.00 295.00
Texmaco Infra 70.60 70.45
17-05-2021
0.15 0.21%
70.45 70.80
Globus Spirits 316.80 316.15
17-05-2021
0.65 0.21%
316.05 324.00
Dollar Industries 249.55 249.05
17-05-2021
0.50 0.20%
245.15 252.25
Procter&Gamble Healt 5846.90 5836.05
17-05-2021
10.85 0.19%
5810.00 5899.00
Indian Metal & Ferro 438.75 437.90
17-05-2021
0.85 0.19%
434.00 444.00
Rites 248.15 247.70
17-05-2021
0.45 0.18%
247.35 251.40
Zee Learn 11.30 11.28
17-05-2021
0.02 0.18%
11.25 11.66
Bhansali Engg. Poly. 159.15 158.90
17-05-2021
0.25 0.16%
158.75 163.00
GM Breweries 406.50 405.85
17-05-2021
0.65 0.16%
403.85 408.95
Jamna Auto Inds. 69.00 68.90
17-05-2021
0.10 0.15%
68.20 69.65
Esab india 1798.55 1795.90
17-05-2021
2.65 0.15%
1784.90 1805.65
AIA Engineering 1927.90 1925.05
17-05-2021
2.85 0.15%
1908.70 1955.00
PTC India 97.40 97.25
17-05-2021
0.15 0.15%
96.30 101.05
Kitex Garments 101.95 101.80
17-05-2021
0.15 0.15%
101.35 104.40
Asahi Songwon Colors 373.70 373.15
17-05-2021
0.55 0.15%
371.60 377.25
Aarti Inds 1746.35 1743.90
17-05-2021
2.45 0.14%
1731.80 1801.05
GE Power India 258.85 258.50
17-05-2021
0.35 0.14%
258.00 263.55
Tata Sponge Iron 989.00 987.65
17-05-2021
1.35 0.14%
983.40 1029.35
Strides Pharma Scien 797.00 795.95
17-05-2021
1.05 0.13%
793.05 834.60
Grindwell Norton 1231.10 1229.45
17-05-2021
1.65 0.13%
1214.00 1245.95
Mayur Uniquoters 430.50 430.00
17-05-2021
0.50 0.12%
429.00 445.00
Prataap Snacks 563.55 562.90
17-05-2021
0.65 0.12%
555.00 580.00
Jet Airways (I) 89.35 89.25
17-05-2021
0.10 0.11%
88.00 90.45
Emami Realty 46.25 46.20
17-05-2021
0.05 0.11%
46.00 47.50
Magma Fincorp 133.80 133.65
17-05-2021
0.15 0.11%
131.60 137.80
Forbes & Company 1696.90 1695.30
17-05-2021
1.60 0.09%
1665.00 1705.00
West Coast Paper 199.55 199.40
17-05-2021
0.15 0.08%
199.00 204.75
Coromandel Interntl. 773.25 772.60
17-05-2021
0.65 0.08%
765.50 779.95
eClerx Services Ltd 1198.25 1197.30
17-05-2021
0.95 0.08%
1185.00 1210.00
Dhanlaxmi Bank 14.48 14.47
17-05-2021
0.01 0.07%
14.30 14.75
Puravankara 80.15 80.10
17-05-2021
0.05 0.06%
78.35 82.60
Sheela Foam 2020.60 2019.30
17-05-2021
1.30 0.06%
1985.10 2070.00
Phoenix Mills 719.45 719.05
17-05-2021
0.40 0.06%
709.00 723.80
RCF 82.50 82.45
17-05-2021
0.05 0.06%
82.05 84.60
Navin Fluorine Intl 3177.25 3176.00
17-05-2021
1.25 0.04%
3170.00 3251.95
TCNS Clothing Co. 518.35 518.20
17-05-2021
0.15 0.03%
509.50 523.80
Bombay Burmah Trdg. 1195.25 1194.85
17-05-2021
0.40 0.03%
1191.10 1214.00
Polyplex Corporation 1114.75 1114.50
17-05-2021
0.25 0.02%
1112.10 1132.60
Ganesha Ecosphere 590.05 589.95
17-05-2021
0.10 0.02%
585.80 597.05
Ujjivan Financial 216.45 216.40
17-05-2021
0.05 0.02%
215.00 222.00
Hawkins Cookers 5601.35 5600.85
17-05-2021
0.50 0.01%
5600.00 5678.85
Lakshmi Machine Work 6658.95 6658.55
17-05-2021
0.40 0.01%
6622.25 6832.75