Top Gainers

As on 19 Apr, 2018, 07:11 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - SENSEX

Company Current Price Prev Close
Date
Change Change % Year's Low/High
Hindustan Unilever 1454.25 913.10
18-04-2017
541.15 59.27%
899.10 1467.85
Maruti Suzuki 9076.55 6137.65
18-04-2017
2938.90 47.88%
6112.55 10000.00
Tata Steel 620.55 428.99
18-04-2017
191.56 44.66%
408.02 755.12
TCS 3190.65 2308.65
18-04-2017
882.00 38.20%
2255.00 3254.80
Reliance Industries 941.25 685.22
18-04-2017
256.03 37.36%
647.50 990.00
HDFC Bank 1941.95 1445.75
18-04-2017
496.20 34.32%
1438.55 2014.00
Kotak Mahindra Bank 1155.20 880.80
18-04-2017
274.40 31.15%
867.80 1180.00
Indusind Bank 1834.10 1431.75
18-04-2017
402.35 28.10%
1375.25 1876.50
Mahindra & Mahindra 803.10 631.38
18-04-2017
171.72 27.20%
612.50 819.10
HDFC 1864.45 1479.80
18-04-2017
384.65 25.99%
1470.70 1982.00
Larsen & Toubro 1384.30 1114.10
18-04-2017
270.20 24.25%
1107.57 1469.60
Infosys 1132.70 922.40
18-04-2017
210.30 22.80%
861.50 1220.00
Adani Ports &Special 386.45 319.70
18-04-2017
66.75 20.88%
318.90 451.55
Wipro 291.60 246.98
18-04-2017
44.63 18.07%
242.38 334.75
Bharti Airtel 394.95 338.55
18-04-2017
56.40 16.66%
333.25 565.00
Hero MotoCorp 3729.25 3223.95
18-04-2017
505.30 15.67%
3182.70 4200.00
ICICI Bank 289.15 257.27
18-04-2017
31.88 12.39%
241.09 365.65
Asian Paints 1166.80 1040.95
18-04-2017
125.85 12.09%
1033.85 1261.25
NTPC 177.45 161.70
18-04-2017
15.75 9.74%
153.30 187.95
Axis Bank 513.50 498.00
18-04-2017
15.50 3.11%
447.80 627.50
Power Grid Corpn. 208.20 202.35
18-04-2017
5.85 2.89%
189.00 226.40
Coal India 282.85 279.10
18-04-2017
3.75 1.34%
234.00 316.55
ONGC 183.15 181.05
18-04-2017
2.10 1.16%
155.30 212.90
Bajaj Auto 2855.10 2822.55
18-04-2017
32.55 1.15%
2695.00 3472.60