Top Gainers

As on 02 Jun, 2020, 03:10 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY50

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Bajaj Finserv 5180.00 4763.20
01-06-2020
416.80 8.75%
4742.65 5188.60
Bajaj Finance 2339.75 2160.85
01-06-2020
178.90 8.28%
2160.85 2347.00
Kotak Mahindra Bank 1347.00 1248.40
01-06-2020
98.60 7.90%
1298.05 1353.25
Tata Motors 96.60 89.55
01-06-2020
7.05 7.87%
89.75 97.30
Zee Entertainment 197.05 185.90
01-06-2020
11.15 6.00%
185.30 199.00
Indusind Bank 433.75 410.10
01-06-2020
23.65 5.77%
404.25 435.00
GAIL India 96.35 91.95
01-06-2020
4.40 4.79%
90.90 97.10
Power Grid Corpn. 165.85 158.85
01-06-2020
7.00 4.41%
158.60 168.35
HDFC 1802.75 1737.70
01-06-2020
65.05 3.74%
1732.15 1808.50
Vedanta 96.65 93.65
01-06-2020
3.00 3.20%
93.35 97.25
Adani Ports &Special 339.70 329.35
01-06-2020
10.35 3.14%
325.80 340.50
Grasim Industries 598.60 583.50
01-06-2020
15.10 2.59%
575.55 601.35
ICICI Bank 347.65 339.25
01-06-2020
8.40 2.48%
332.50 348.00
Axis Bank 405.20 396.95
01-06-2020
8.25 2.08%
391.55 406.90
Sun Pharma Inds. 474.95 465.40
01-06-2020
9.55 2.05%
468.15 481.00
Titan Co 977.35 958.90
01-06-2020
18.45 1.92%
946.35 984.00
Larsen & Toubro 944.50 928.15
01-06-2020
16.35 1.76%
913.05 953.00
Eicher Motors 17259.40 16985.75
01-06-2020
273.65 1.61%
17000.00 17450.00
HDFC Bank 1001.35 987.65
01-06-2020
13.70 1.39%
975.20 1005.00
Tata Steel 319.20 315.20
01-06-2020
4.00 1.27%
314.55 323.45
UPL 424.50 419.30
01-06-2020
5.20 1.24%
414.70 428.95
Infosys 708.00 699.55
01-06-2020
8.45 1.21%
697.55 711.65
Hindalco 140.75 139.15
01-06-2020
1.60 1.15%
138.85 143.50
Mahindra & Mahindra 466.35 461.10
01-06-2020
5.25 1.14%
461.15 478.85
Reliance Industries 1537.15 1520.35
01-06-2020
16.80 1.11%
1520.80 1540.00
Asian Paints 1710.70 1693.25
01-06-2020
17.45 1.03%
1680.00 1733.00
Britannia Inds 3464.00 3434.85
01-06-2020
29.15 0.85%
3400.00 3480.00
Bajaj Auto 2780.20 2758.30
01-06-2020
21.90 0.79%
2726.20 2814.25
Wipro 216.70 215.05
01-06-2020
1.65 0.77%
210.95 218.55
Ultratech Cement 3831.25 3815.70
01-06-2020
15.55 0.41%
3770.00 3854.00
HCL Tech. 560.80 559.75
01-06-2020
1.05 0.19%
550.00 567.75
Tech Mahindra 544.25 543.55
01-06-2020
0.70 0.13%
538.00 548.35
Bharti Infratel 224.50 224.25
01-06-2020
0.25 0.11%
224.10 229.95