Top Gainers

As on 15 May, 2021, 05:00 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % Week's Low/High
Reliance Power 6.80 5.50
06-05-2021
1.30 23.64%
5.05 7.65
Godrej Consumer Prod 851.80 709.95
06-05-2021
141.85 19.98%
698.10 892.00
UPL 743.30 633.00
06-05-2021
110.30 17.42%
625.25 764.40
BHEL 68.00 58.05
06-05-2021
9.95 17.14%
57.00 76.60
Reliance Infra 52.90 46.35
06-05-2021
6.55 14.13%
45.55 58.30
Tata Motors - DVR 147.65 131.45
06-05-2021
16.20 12.32%
123.50 154.00
Indian Bank 125.85 113.85
06-05-2021
12.00 10.54%
112.15 133.90
NBCC (India) 49.05 44.75
06-05-2021
4.30 9.61%
43.80 51.80
Indian Oil Corp. 101.05 92.60
06-05-2021
8.45 9.13%
92.00 106.60
Coal India 146.80 134.60
06-05-2021
12.20 9.06%
133.75 159.70
NMDC 185.75 170.40
06-05-2021
15.35 9.01%
167.50 213.20
Asian Paints 2774.50 2549.05
06-05-2021
225.45 8.84%
2521.30 2835.25
Bank Of India 74.25 68.30
06-05-2021
5.95 8.71%
66.50 77.65
NTPC 111.40 103.05
06-05-2021
8.35 8.10%
102.65 116.75
MRPL 47.50 44.15
06-05-2021
3.35 7.59%
42.10 53.40
Oil India 130.35 121.75
06-05-2021
8.60 7.06%
120.65 134.40
Siemens 1993.00 1862.80
06-05-2021
130.20 6.99%
1830.15 2143.50
Engineers India 78.55 73.45
06-05-2021
5.10 6.94%
73.35 83.90
Glenmark Pharma 608.30 570.15
06-05-2021
38.15 6.69%
565.10 640.00
REC 139.00 130.60
06-05-2021
8.40 6.43%
129.65 144.90
NHPC 25.85 24.30
06-05-2021
1.55 6.38%
24.20 27.60
Sun TV Network 521.50 490.35
06-05-2021
31.15 6.35%
487.00 536.80
Power Grid Corpn. 228.85 215.40
06-05-2021
13.45 6.24%
213.50 235.00
Oracle Finl. Service 3694.40 3487.45
06-05-2021
206.95 5.93%
3474.00 3795.00
Housing & Urban Dev. 45.25 42.75
06-05-2021
2.50 5.85%
42.60 48.35
Larsen & Toubro 1415.50 1339.90
06-05-2021
75.60 5.64%
1335.75 1425.00
Coromandel Interntl. 769.75 729.85
06-05-2021
39.90 5.47%
720.55 791.95
Hindustan Zinc 311.80 296.50
06-05-2021
15.30 5.16%
290.00 332.00
Zee Entertainment 191.60 182.25
06-05-2021
9.35 5.13%
179.60 198.20
PNB Housing Finance 382.55 364.00
06-05-2021
18.55 5.10%
360.05 398.70
Berger Paints India 752.75 716.85
06-05-2021
35.90 5.01%
708.35 773.00
Pidilite Inds. 1888.25 1799.95
06-05-2021
88.30 4.91%
1795.15 1912.45
Bank Of Baroda 74.00 70.65
06-05-2021
3.35 4.74%
69.85 79.95
ITC 212.25 202.75
06-05-2021
9.50 4.69%
202.10 213.20
Reliance Capital 11.40 10.90
06-05-2021
0.50 4.59%
10.40 12.90
Alkem Laboratories 2993.10 2861.95
06-05-2021
131.15 4.58%
2850.00 3088.95
Aditya Birla Capital 121.40 116.15
06-05-2021
5.25 4.52%
113.65 125.35
Torrent Pharma 2722.30 2607.05
06-05-2021
115.25 4.42%
2585.10 2820.00
LIC Housing Finance 430.10 412.20
06-05-2021
17.90 4.34%
409.95 439.90
Dish TV India 12.30 11.80
06-05-2021
0.50 4.24%
11.55 13.90
Colgate Palmol. (I) 1566.95 1503.15
06-05-2021
63.80 4.24%
1490.10 1590.00
Power Finance Corp 113.45 108.85
06-05-2021
4.60 4.23%
108.60 119.25
Vodafone Idea 8.65 8.30
06-05-2021
0.35 4.22%
8.05 9.15
Indiabulls Housing 183.80 176.60
06-05-2021
7.20 4.08%
174.65 192.95
National Aluminium 71.35 68.55
06-05-2021
2.80 4.08%
67.00 82.10
United Spirits 565.30 543.45
06-05-2021
21.85 4.02%
537.85 574.35
Aditya Birla Fashion 181.90 174.90
06-05-2021
7.00 4.00%
172.10 189.30
Castrol India 130.40 125.40
06-05-2021
5.00 3.99%
123.60 134.55
Balkrishna Inds. 1896.10 1824.00
06-05-2021
72.10 3.95%
1799.20 1965.00
Union Bank Of India 37.40 36.00
06-05-2021
1.40 3.89%
34.00 39.40
Torrent Power 428.30 412.50
06-05-2021
15.80 3.83%
407.95 457.00
Tata Chemicals 702.35 676.50
06-05-2021
25.85 3.82%
670.55 735.10
HPCL 254.40 245.40
06-05-2021
9.00 3.67%
241.00 269.50
Tata Motors 312.25 301.25
06-05-2021
11.00 3.65%
290.30 334.75
Bombay Burmah Trdg. 1205.25 1164.00
06-05-2021
41.25 3.54%
1135.90 1255.00
GMR Infrastructure 25.15 24.30
06-05-2021
0.85 3.50%
23.50 26.05
Godrej Agrovet 528.80 511.00
06-05-2021
17.80 3.48%
492.60 596.20
Godrej Industries 523.70 507.00
06-05-2021
16.70 3.29%
503.40 611.55
Canara Bank 147.55 143.45
06-05-2021
4.10 2.86%
142.10 156.50
Motherson Sumi Sys 228.45 222.15
06-05-2021
6.30 2.84%
215.90 241.60
Tata Steel 1132.10 1100.90
06-05-2021
31.20 2.83%
1042.50 1246.85
Escorts 1163.55 1131.80
06-05-2021
31.75 2.81%
1115.05 1192.80
Bata india 1386.90 1352.10
06-05-2021
34.80 2.57%
1341.75 1394.35
Cadila Healthcare 617.15 601.75
06-05-2021
15.40 2.56%
592.65 673.70
HDFC Asset Mngt. Co 2799.45 2732.15
06-05-2021
67.30 2.46%
2699.65 2840.80
ONGC 112.95 110.25
06-05-2021
2.70 2.45%
109.45 121.15
Rajesh Exports 514.55 502.45
06-05-2021
12.10 2.41%
500.00 522.00
Biocon 388.80 379.70
06-05-2021
9.10 2.40%
377.40 392.90
Cipla 904.05 884.30
06-05-2021
19.75 2.23%
877.00 921.00
Interglobe Aviation 1694.75 1662.95
06-05-2021
31.80 1.91%
1625.30 1715.00
BPCL 442.25 434.00
06-05-2021
8.25 1.90%
424.15 468.00
Bajaj Hold & Invest 3504.20 3442.15
06-05-2021
62.05 1.80%
3417.35 3558.05
Sun Pharma Inds. 691.45 679.40
06-05-2021
12.05 1.77%
673.35 721.85
Voltas 999.35 984.35
06-05-2021
15.00 1.52%
961.00 1024.00
RBL Bank 187.70 185.00
06-05-2021
2.70 1.46%
181.35 192.00
Britannia Inds 3501.45 3452.05
06-05-2021
49.40 1.43%
3396.05 3524.50
Edelweiss Financial 60.75 59.90
06-05-2021
0.85 1.42%
56.80 64.45
SBI 360.45 355.55
06-05-2021
4.90 1.38%
350.55 373.50
Federal Bank 79.65 78.60
06-05-2021
1.05 1.34%
77.25 84.00
Dewan Hsg Fin. Corp. 15.15 14.95
06-05-2021
0.20 1.34%
14.70 15.75
ICICI Lombard General Ins 1473.10 1453.75
06-05-2021
19.35 1.33%
1443.00 1518.00
Vedanta 272.40 268.85
06-05-2021
3.55 1.32%
263.85 296.30
PI Industries 2697.45 2664.10
06-05-2021
33.35 1.25%
2539.90 2795.00
Shriram Trans. Fin 1326.50 1311.40
06-05-2021
15.10 1.15%
1273.00 1372.00
Bosch 13772.05 13616.65
06-05-2021
155.40 1.14%
13316.05 14388.45
PNB 36.80 36.40
06-05-2021
0.40 1.10%
33.75 38.40
Maruti Suzuki 6736.40 6666.65
06-05-2021
69.75 1.05%
6575.70 6842.15
GAIL India 152.70 151.15
06-05-2021
1.55 1.03%
145.60 165.75
SBI Life Insuran 978.40 969.40
06-05-2021
9.00 0.93%
961.20 1044.70
P&G Hygiene 13537.60 13425.80
06-05-2021
111.80 0.83%
13200.00 13898.95
Bharat Forge 648.25 642.90
06-05-2021
5.35 0.83%
632.85 672.45
ABB India 1391.80 1380.60
06-05-2021
11.20 0.81%
1362.70 1434.00
Titan Co 1455.85 1444.40
06-05-2021
11.45 0.79%
1425.85 1477.80
Bharat Electronics 143.35 142.40
06-05-2021
0.95 0.67%
137.30 155.60
Manappuram Finance 150.35 149.35
06-05-2021
1.00 0.67%
147.60 157.00
Dr. Reddys Lab 5196.85 5168.45
06-05-2021
28.40 0.55%
5130.00 5398.40
United Breweries 1209.75 1204.85
06-05-2021
4.90 0.41%
1191.30 1238.55
Quess Corp 635.85 633.70
06-05-2021
2.15 0.34%
618.00 665.00
Reliance Industries 1937.30 1931.00
06-05-2021
6.30 0.33%
1906.00 1955.65
Bharti Airtel 560.40 558.75
06-05-2021
1.65 0.30%
552.60 577.00
Indian Hotel 112.85 112.60
06-05-2021
0.25 0.22%
110.85 119.45
DLF 250.55 250.50
06-05-2021
0.05 0.02%
245.15 271.70