Top Gainers

As on 15 May, 2021, 05:29 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % 3 Month's Low/High
Reliance Power 6.80 3.20
12-02-2021
3.60 112.50%
3.05 7.65
SAIL 127.15 64.75
12-02-2021
62.40 96.37%
62.40 151.30
HEG 2110.30 1159.90
12-02-2021
950.40 81.94%
1146.35 2580.00
BHEL 68.00 38.80
12-02-2021
29.20 75.26%
36.65 76.60
JSW Steel 707.10 403.80
12-02-2021
303.30 75.11%
390.95 773.00
Graphite India 712.80 417.00
12-02-2021
295.80 70.94%
410.45 795.90
Adani Power 95.80 57.25
12-02-2021
38.55 67.34%
52.80 108.70
Tata Steel 1132.10 680.50
12-02-2021
451.60 66.36%
655.95 1246.85
NMDC 185.75 112.40
12-02-2021
73.35 65.26%
111.55 213.20
Reliance Infra 52.90 32.90
12-02-2021
20.00 60.79%
29.75 58.30
JSW Energy 114.15 74.65
12-02-2021
39.50 52.91%
71.05 125.50
NBCC (India) 49.05 32.65
12-02-2021
16.40 50.23%
31.80 54.05
Vedanta 272.40 182.35
12-02-2021
90.05 49.38%
180.95 296.30
National Aluminium 71.35 48.90
12-02-2021
22.45 45.91%
48.35 82.10
General Insuranc 199.95 142.55
12-02-2021
57.40 40.27%
140.50 244.20
UPL 743.30 535.80
12-02-2021
207.50 38.73%
514.05 764.40
Aditya Birla Capital 121.40 88.70
12-02-2021
32.70 36.87%
88.15 139.70
MRPL 47.50 34.80
12-02-2021
12.70 36.49%
34.30 53.40
Jindal Steel & Power 417.30 308.30
12-02-2021
109.00 35.36%
296.70 501.70
Cadila Healthcare 617.15 468.05
12-02-2021
149.10 31.86%
408.35 673.70
IDBI 38.20 29.00
12-02-2021
9.20 31.72%
28.60 45.00
Hindalco 382.80 290.80
12-02-2021
92.00 31.64%
286.50 427.50
Torrent Power 428.30 329.35
12-02-2021
98.95 30.04%
325.70 457.00
Bank Of India 74.25 58.85
12-02-2021
15.40 26.17%
58.55 101.40
Tata Chemicals 702.35 560.95
12-02-2021
141.40 25.21%
554.25 833.95
Mindtree Ltd 2105.50 1724.10
12-02-2021
381.40 22.12%
1550.20 2301.20
PI Industries 2697.45 2225.00
12-02-2021
472.45 21.23%
2123.00 2795.00
Glenmark Pharma 608.30 504.10
12-02-2021
104.20 20.67%
442.05 640.00
Pfizer 5275.90 4414.30
12-02-2021
861.60 19.52%
4330.00 5690.00
Adani Ports &Special 733.55 616.60
12-02-2021
116.95 18.97%
586.10 885.00
ONGC 112.95 97.00
12-02-2021
15.95 16.44%
95.60 122.35
Godrej Industries 523.70 450.25
12-02-2021
73.45 16.31%
426.60 611.55
Tata Power 101.50 87.30
12-02-2021
14.20 16.27%
86.00 114.50
NTPC 111.40 95.95
12-02-2021
15.45 16.10%
94.80 116.75
Motherson Sumi Sys 228.45 197.30
12-02-2021
31.15 15.79%
172.50 241.60
Oracle Finl. Service 3694.40 3195.70
12-02-2021
498.70 15.61%
2931.05 3795.00
Marico 474.55 411.65
12-02-2021
62.90 15.28%
379.10 487.60
Guj. State Petronet 267.70 232.40
12-02-2021
35.30 15.19%
220.25 311.45
ICICI Prudential 560.15 487.25
12-02-2021
72.90 14.96%
418.50 577.85
GAIL India 152.70 132.90
12-02-2021
19.80 14.90%
127.45 165.75
Balkrishna Inds. 1896.10 1655.15
12-02-2021
240.95 14.56%
1516.65 1965.00
Apollo Hospital Ent. 3140.95 2748.10
12-02-2021
392.85 14.30%
2726.10 3397.00
HPCL 254.40 223.85
12-02-2021
30.55 13.65%
221.40 269.50
Reliance Capital 11.40 10.05
12-02-2021
1.35 13.43%
9.30 14.00
Godrej Consumer Prod 851.80 754.30
12-02-2021
97.50 12.93%
646.15 892.00
Wipro 498.45 442.00
12-02-2021
56.45 12.77%
397.75 528.50
Oil India 130.35 115.65
12-02-2021
14.70 12.71%
112.00 134.40
Union Bank Of India 37.40 33.20
12-02-2021
4.20 12.65%
32.10 45.25
Chola Invest & Fin. 526.75 468.55
12-02-2021
58.20 12.42%
465.35 600.95
Tata Motors - DVR 147.65 131.70
12-02-2021
15.95 12.11%
117.25 154.00
Lupin 1178.45 1053.00
12-02-2021
125.45 11.91%
975.00 1246.80
Asian Paints 2774.50 2486.10
12-02-2021
288.40 11.60%
2260.00 2835.25
SRF 6259.50 5615.90
12-02-2021
643.60 11.46%
5131.05 6999.00
New India Assurance 152.50 137.05
12-02-2021
15.45 11.27%
133.20 197.00
Ambuja Cement 307.10 277.45
12-02-2021
29.65 10.69%
263.15 329.90
Sun Pharma Inds. 691.45 627.15
12-02-2021
64.30 10.25%
562.10 721.85
Grasim Industries 1367.00 1242.10
12-02-2021
124.90 10.06%
1190.85 1475.00
Coal India 146.80 133.85
12-02-2021
12.95 9.68%
123.40 163.00
Aditya Birla Fashion 181.90 166.45
12-02-2021
15.45 9.28%
161.00 223.70
SBI Life Insuran 978.40 896.85
12-02-2021
81.55 9.09%
845.10 1044.70
Max Financial 881.50 809.40
12-02-2021
72.10 8.91%
765.15 953.70
Ajanta Pharma 1961.25 1804.60
12-02-2021
156.65 8.68%
1660.00 2049.00
Mphasis 1788.85 1646.45
12-02-2021
142.40 8.65%
1575.25 1883.45
Natco Pharma 927.45 854.00
12-02-2021
73.45 8.60%
771.50 959.00
Dr. Reddys Lab 5196.85 4792.00
12-02-2021
404.85 8.45%
4135.00 5398.40
Cummins India 816.45 753.75
12-02-2021
62.70 8.32%
746.65 934.25
Aurobindo Pharma 1006.70 929.95
12-02-2021
76.75 8.25%
797.30 1063.90
Divis Lab 4020.55 3719.40
12-02-2021
301.15 8.10%
3153.30 4205.00
Siemens 1993.00 1846.15
12-02-2021
146.85 7.95%
1717.80 2143.50
Power Grid Corpn. 228.85 212.65
12-02-2021
16.20 7.62%
198.50 238.30
PNB Housing Finance 382.55 356.40
12-02-2021
26.15 7.34%
349.20 475.00
Pidilite Inds. 1888.25 1760.70
12-02-2021
127.55 7.24%
1675.00 1928.50
Bajaj Finserv 10971.50 10278.80
12-02-2021
692.70 6.74%
8960.05 11549.00
Rajesh Exports 514.55 482.10
12-02-2021
32.45 6.73%
470.70 576.20
Cipla 904.05 848.55
12-02-2021
55.50 6.54%
738.10 966.35
Dish TV India 12.30 11.55
12-02-2021
0.75 6.49%
8.70 13.90
ACC 1876.80 1765.75
12-02-2021
111.05 6.29%
1686.05 2022.85
Indian Oil Corp. 101.05 95.10
12-02-2021
5.95 6.26%
86.75 106.60
Hindustan Unilever 2376.85 2241.55
12-02-2021
135.30 6.04%
2120.00 2505.90
BPCL 442.25 418.10
12-02-2021
24.15 5.78%
400.00 482.40
Godrej Agrovet 528.80 501.30
12-02-2021
27.50 5.49%
475.20 596.20
Bharat Electronics 143.35 136.25
12-02-2021
7.10 5.21%
115.85 155.60
Engineers India 78.55 74.95
12-02-2021
3.60 4.80%
70.00 93.30
Torrent Pharma 2722.30 2601.85
12-02-2021
120.45 4.63%
2311.10 2820.00
Alkem Laboratories 2993.10 2869.25
12-02-2021
123.85 4.32%
2540.05 3088.95
Container Corp 572.75 549.50
12-02-2021
23.25 4.23%
495.60 643.95
IDFC First Bank 54.20 52.10
12-02-2021
2.10 4.03%
47.50 69.30
Hindustan Zinc 311.80 300.10
12-02-2021
11.70 3.90%
257.00 334.40
NHPC 25.85 25.05
12-02-2021
0.80 3.19%
23.05 27.60
Interglobe Aviation 1694.75 1643.15
12-02-2021
51.60 3.14%
1502.30 1823.85
Britannia Inds 3501.45 3421.25
12-02-2021
80.20 2.34%
3317.30 3850.00
Indian Bank 125.85 123.25
12-02-2021
2.60 2.11%
96.05 157.00
Sun TV Network 521.50 511.85
12-02-2021
9.65 1.89%
450.00 558.95
Coromandel Interntl. 769.75 756.25
12-02-2021
13.50 1.79%
711.00 797.05
Dewan Hsg Fin. Corp. 15.15 14.95
12-02-2021
0.20 1.34%
13.15 25.05
Bharat Forge 648.25 640.10
12-02-2021
8.15 1.27%
555.75 672.45
Castrol India 130.40 128.90
12-02-2021
1.50 1.16%
117.70 140.30
Housing & Urban Dev. 45.25 44.75
12-02-2021
0.50 1.12%
39.50 54.90
Dilip Buildcon 526.85 523.20
12-02-2021
3.65 0.70%
518.00 719.90
P&G Hygiene 13537.60 13454.45
12-02-2021
83.15 0.62%
12110.00 14122.00
Jubilant FoodWorks 2805.25 2789.30
12-02-2021
15.95 0.57%
2660.70 3215.50
Infosys 1316.40 1309.80
12-02-2021
6.60 0.50%
1244.75 1477.55
Dabur India 535.00 534.00
12-02-2021
1.00 0.19%
497.05 581.90
Petronet LNG 242.40 242.20
12-02-2021
0.20 0.08%
214.50 260.95