Top Gainers

As on 15 May, 2021, 03:06 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % Month's Low/High
Reliance Power 6.80 4.35
12-04-2021
2.45 56.32%
4.15 7.65
Reliance Infra 52.90 34.25
12-04-2021
18.65 54.45%
32.55 58.30
BHEL 68.00 45.05
12-04-2021
22.95 50.94%
43.00 76.60
SAIL 127.15 84.70
12-04-2021
42.45 50.12%
83.45 151.30
NMDC 185.75 134.25
12-04-2021
51.50 38.36%
133.15 213.20
Dish TV India 12.30 9.25
12-04-2021
3.05 32.97%
8.70 13.90
Tata Steel 1132.10 851.55
12-04-2021
280.55 32.95%
843.35 1246.85
National Aluminium 71.35 53.70
12-04-2021
17.65 32.87%
52.75 82.10
MRPL 47.50 36.00
12-04-2021
11.50 31.94%
35.30 53.40
Vedanta 272.40 213.20
12-04-2021
59.20 27.77%
209.75 296.30
ICICI Prudential 560.15 443.70
12-04-2021
116.45 26.25%
431.30 577.85
UPL 743.30 589.55
12-04-2021
153.75 26.08%
581.30 764.40
Cadila Healthcare 617.15 499.70
12-04-2021
117.45 23.50%
478.55 673.70
JSW Energy 114.15 92.90
12-04-2021
21.25 22.87%
86.70 125.50
Glenmark Pharma 608.30 497.95
12-04-2021
110.35 22.16%
484.85 640.00
Graphite India 712.80 583.95
12-04-2021
128.85 22.07%
570.00 795.90
Indian Bank 125.85 104.70
12-04-2021
21.15 20.20%
96.05 133.90
Bajaj Finserv 10971.50 9163.15
12-04-2021
1808.35 19.74%
9035.85 11549.00
Godrej Consumer Prod 851.80 715.40
12-04-2021
136.40 19.07%
687.50 892.00
NBCC (India) 49.05 41.30
12-04-2021
7.75 18.77%
38.20 51.80
Bajaj Finance 5330.35 4511.00
12-04-2021
819.35 18.16%
4362.00 5749.95
Balkrishna Inds. 1896.10 1606.20
12-04-2021
289.90 18.05%
1552.00 1965.00
Coal India 146.80 124.70
12-04-2021
22.10 17.72%
123.40 159.70
Bharat Electronics 143.35 121.90
12-04-2021
21.45 17.60%
120.50 155.60
JSW Steel 707.10 604.15
12-04-2021
102.95 17.04%
595.10 773.00
Marico 474.55 407.40
12-04-2021
67.15 16.48%
401.70 487.60
Indian Oil Corp. 101.05 87.00
12-04-2021
14.05 16.15%
86.75 106.60
Tata Motors - DVR 147.65 127.15
12-04-2021
20.50 16.12%
123.50 154.00
Oil India 130.35 112.65
12-04-2021
17.70 15.71%
112.00 134.40
Wipro 498.45 432.60
12-04-2021
65.85 15.22%
412.60 528.50
Siemens 1993.00 1729.75
12-04-2021
263.25 15.22%
1717.80 2143.50
ONGC 112.95 98.05
12-04-2021
14.90 15.20%
97.45 121.15
GAIL India 152.70 132.75
12-04-2021
19.95 15.03%
128.50 165.75
Sun TV Network 521.50 453.90
12-04-2021
67.60 14.89%
450.00 558.95
Ajanta Pharma 1961.25 1708.90
12-04-2021
252.35 14.77%
1690.00 2049.00
Hindalco 382.80 336.20
12-04-2021
46.60 13.86%
331.60 427.50
Motherson Sumi Sys 228.45 200.70
12-04-2021
27.75 13.83%
195.60 241.60
Power Grid Corpn. 228.85 201.15
12-04-2021
27.70 13.77%
198.50 235.00
IDBI 38.20 33.80
12-04-2021
4.40 13.02%
33.30 43.50
Housing & Urban Dev. 45.25 40.10
12-04-2021
5.15 12.84%
39.50 48.35
Lupin 1178.45 1045.15
12-04-2021
133.30 12.75%
1020.05 1246.80
NTPC 111.40 99.05
12-04-2021
12.35 12.47%
97.05 116.75
HPCL 254.40 226.40
12-04-2021
28.00 12.37%
222.80 269.50
LIC Housing Finance 430.10 383.15
12-04-2021
46.95 12.25%
372.70 439.90
SBI Life Insuran 978.40 872.45
12-04-2021
105.95 12.14%
868.50 1044.70
Bank Of Baroda 74.00 66.10
12-04-2021
7.90 11.95%
61.75 79.95
Federal Bank 79.65 71.20
12-04-2021
8.45 11.87%
70.20 84.00
TVS Motor 602.60 538.90
12-04-2021
63.70 11.82%
523.65 664.00
Sun Pharma Inds. 691.45 619.35
12-04-2021
72.10 11.64%
615.20 721.85
Canara Bank 147.55 132.20
12-04-2021
15.35 11.61%
124.30 156.50
United Breweries 1209.75 1084.15
12-04-2021
125.60 11.59%
1051.40 1238.55
Bharat Forge 648.25 581.00
12-04-2021
67.25 11.57%
555.75 672.45
Bank Of India 74.25 66.65
12-04-2021
7.60 11.40%
62.60 77.65
REC 139.00 125.05
12-04-2021
13.95 11.16%
122.15 144.90
ICICI Bank 597.30 538.55
12-04-2021
58.75 10.91%
531.15 628.45
Oracle Finl. Service 3694.40 3336.85
12-04-2021
357.55 10.72%
3180.00 3795.00
Pfizer 5275.90 4776.10
12-04-2021
499.80 10.46%
4704.05 5690.00
NHPC 25.85 23.45
12-04-2021
2.40 10.23%
23.40 27.60
Tata Power 101.50 92.20
12-04-2021
9.30 10.09%
89.90 111.15
Aurobindo Pharma 1006.70 915.20
12-04-2021
91.50 10.00%
889.50 1063.90
Engineers India 78.55 71.45
12-04-2021
7.10 9.94%
70.00 83.90
United Spirits 565.30 515.65
12-04-2021
49.65 9.63%
507.50 574.35
SBI 360.45 328.85
12-04-2021
31.60 9.61%
321.30 373.50
BPCL 442.25 403.95
12-04-2021
38.30 9.48%
400.00 468.00
PI Industries 2697.45 2465.55
12-04-2021
231.90 9.41%
2355.50 2795.00
Petronet LNG 242.40 221.75
12-04-2021
20.65 9.31%
214.50 249.70
Reliance Capital 11.40 10.45
12-04-2021
0.95 9.09%
9.30 12.90
ICICI Lombard General Ins 1473.10 1351.05
12-04-2021
122.05 9.03%
1329.90 1518.00
Indiabulls Housing 183.80 168.60
12-04-2021
15.20 9.02%
154.20 192.95
Alkem Laboratories 2993.10 2745.55
12-04-2021
247.55 9.02%
2681.50 3088.95
Tata Motors 312.25 286.55
12-04-2021
25.70 8.97%
280.55 334.75
Union Bank Of India 37.40 34.40
12-04-2021
3.00 8.72%
32.10 39.40
Bajaj Auto 3848.80 3541.00
12-04-2021
307.80 8.69%
3447.00 3970.00
PNB 36.80 33.95
12-04-2021
2.85 8.39%
32.50 39.20
Power Finance Corp 113.45 104.75
12-04-2021
8.70 8.31%
104.10 119.25
Indian Hotel 112.85 104.60
12-04-2021
8.25 7.89%
93.75 119.45
Axis Bank 685.00 635.60
12-04-2021
49.40 7.77%
626.65 729.85
GMR Infrastructure 25.15 23.40
12-04-2021
1.75 7.48%
22.50 26.05
Jindal Steel & Power 417.30 389.00
12-04-2021
28.30 7.28%
384.30 501.70
Bharti Airtel 560.40 522.45
12-04-2021
37.95 7.26%
518.50 577.00
IDFC First Bank 54.20 50.55
12-04-2021
3.65 7.22%
47.50 57.50
Torrent Power 428.30 400.00
12-04-2021
28.30 7.07%
375.50 457.00
Aditya Birla Capital 121.40 113.50
12-04-2021
7.90 6.96%
112.50 125.35
Bajaj Hold & Invest 3504.20 3279.95
12-04-2021
224.25 6.84%
3225.15 3663.00
Asian Paints 2774.50 2602.20
12-04-2021
172.30 6.62%
2488.00 2835.25
Torrent Pharma 2722.30 2555.80
12-04-2021
166.50 6.51%
2475.50 2820.00
Divis Lab 4020.55 3779.65
12-04-2021
240.90 6.37%
3675.20 4205.00
Interglobe Aviation 1694.75 1593.80
12-04-2021
100.95 6.33%
1503.00 1715.00
ABB India 1391.80 1309.45
12-04-2021
82.35 6.29%
1298.55 1436.25
Castrol India 130.40 122.70
12-04-2021
7.70 6.28%
117.70 134.55
Bata india 1386.90 1305.90
12-04-2021
81.00 6.20%
1263.60 1394.35
Hindustan Zinc 311.80 294.15
12-04-2021
17.65 6.00%
278.65 332.00
Zee Entertainment 191.60 181.10
12-04-2021
10.50 5.80%
176.10 201.75
Indusind Bank 890.85 844.40
12-04-2021
46.45 5.50%
811.00 967.70
Varroc Engineering 374.45 355.55
12-04-2021
18.90 5.32%
336.05 398.80
Larsen & Toubro 1415.50 1345.15
12-04-2021
70.35 5.23%
1306.00 1425.00
Aditya Birla Fashion 181.90 172.90
12-04-2021
9.00 5.21%
163.10 189.30
Voltas 999.35 950.30
12-04-2021
49.05 5.16%
918.00 1024.00
Godrej Agrovet 528.80 504.05
12-04-2021
24.75 4.91%
480.00 596.20
Quess Corp 635.85 606.15
12-04-2021
29.70 4.90%
535.05 665.00
Guj. State Petronet 267.70 255.45
12-04-2021
12.25 4.80%
220.25 283.00
PNB Housing Finance 382.55 365.30
12-04-2021
17.25 4.72%
350.00 398.70
New India Assurance 152.50 145.75
12-04-2021
6.75 4.63%
142.15 159.80
Apollo Hospital Ent. 3140.95 3004.75
12-04-2021
136.20 4.53%
2902.30 3397.00
Rajesh Exports 514.55 494.25
12-04-2021
20.30 4.11%
485.05 545.00
Dr. Reddys Lab 5196.85 4996.95
12-04-2021
199.90 4.00%
4695.00 5398.40
Max Financial 881.50 849.30
12-04-2021
32.20 3.79%
834.00 951.30
Dewan Hsg Fin. Corp. 15.15 14.60
12-04-2021
0.55 3.77%
13.15 16.15
ITC 212.25 205.30
12-04-2021
6.95 3.39%
199.10 213.20
Manappuram Finance 150.35 145.45
12-04-2021
4.90 3.37%
139.10 157.00
Berger Paints India 752.75 728.20
12-04-2021
24.55 3.37%
691.10 773.00
Maruti Suzuki 6736.40 6520.60
12-04-2021
215.80 3.31%
6400.00 6846.85
Adani Power 95.80 92.80
12-04-2021
3.00 3.23%
85.00 101.00
HEG 2110.30 2044.80
12-04-2021
65.50 3.20%
1930.00 2375.00
Chola Invest & Fin. 526.75 510.85
12-04-2021
15.90 3.11%
503.70 600.95
Syngene International 566.45 550.35
12-04-2021
16.10 2.93%
542.20 619.00
Exide Inds 181.35 176.30
12-04-2021
5.05 2.86%
170.55 190.50
Mphasis 1788.85 1740.10
12-04-2021
48.75 2.80%
1603.00 1883.45
Jubilant FoodWorks 2805.25 2729.40
12-04-2021
75.85 2.78%
2660.70 3004.00
P&G Hygiene 13537.60 13179.70
12-04-2021
357.90 2.72%
12901.00 14122.00
Godrej Industries 523.70 510.00
12-04-2021
13.70 2.69%
491.55 611.55
Apollo Tyres 208.05 203.50
12-04-2021
4.55 2.24%
198.55 226.90
SRF 6259.50 6122.95
12-04-2021
136.55 2.23%
5905.00 6999.00
Pidilite Inds. 1888.25 1849.30
12-04-2021
38.95 2.11%
1753.00 1912.45
Shriram Trans. Fin 1326.50 1300.90
12-04-2021
25.60 1.97%
1272.10 1445.00
General Insuranc 199.95 196.35
12-04-2021
3.60 1.83%
195.25 216.85
Coromandel Interntl. 769.75 756.90
12-04-2021
12.85 1.70%
711.00 791.95
Bombay Burmah Trdg. 1205.25 1185.45
12-04-2021
19.80 1.67%
1124.85 1255.00
DLF 250.55 246.60
12-04-2021
3.95 1.60%
231.85 272.85
HDFC Bank 1386.85 1367.05
12-04-2021
19.80 1.45%
1353.00 1503.65
Reliance Industries 1937.30 1911.15
12-04-2021
26.15 1.37%
1876.70 2044.50
Container Corp 572.75 565.25
12-04-2021
7.50 1.33%
542.00 631.95
Mahanagar Gas 1093.25 1080.85
12-04-2021
12.40 1.15%
1055.30 1188.90
Avenue Supermarts 2844.65 2814.90
12-04-2021
29.75 1.06%
2676.40 2988.00
Natco Pharma 927.45 917.95
12-04-2021
9.50 1.03%
868.50 959.00
Hero MotoCorp 2812.35 2786.10
12-04-2021
26.25 0.94%
2741.10 3009.00
Ambuja Cement 307.10 304.30
12-04-2021
2.80 0.92%
285.30 319.85
Future Consumer 6.80 6.75
12-04-2021
0.05 0.74%
5.85 7.50
Muthoot Finance 1167.95 1159.95
12-04-2021
8.00 0.69%
1121.00 1230.00
Bosch 13772.05 13681.95
12-04-2021
90.10 0.66%
13225.00 14388.45
Colgate Palmol. (I) 1566.95 1559.20
12-04-2021
7.75 0.50%
1468.00 1602.00
Havells India 997.55 993.70
12-04-2021
3.85 0.39%
970.00 1050.80
Endurance Tech 1299.75 1295.20
12-04-2021
4.55 0.35%
1249.40 1377.40
Piramal Enterprises 1633.65 1630.10
12-04-2021
3.55 0.22%
1607.10 1768.00
Cipla 904.05 902.40
12-04-2021
1.65 0.18%
869.00 966.35
HDFC 2422.00 2419.85
12-04-2021
2.15 0.09%
2354.00 2628.00