Top Gainers

As on 16 Jan, 2019, 07:37 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Castrol India 167.90 158.50
14-01-2019
9.40 5.93%
159.00 169.50
Wipro 329.80 312.55
14-01-2019
17.25 5.52%
315.05 332.30
Vakrangee 43.70 41.65
14-01-2019
2.05 4.92%
41.35 43.70
Reliance Power 30.20 28.90
14-01-2019
1.30 4.50%
29.05 30.35
Yes Bank 203.00 195.35
14-01-2019
7.65 3.92%
196.10 205.00
Tech Mahindra 706.25 679.85
14-01-2019
26.40 3.88%
682.05 710.80
TV18 Broadcast 38.85 37.45
14-01-2019
1.40 3.74%
37.35 39.25
Engineers India 126.20 121.75
14-01-2019
4.45 3.66%
120.50 127.00
Infosys 726.60 701.90
14-01-2019
24.70 3.52%
707.20 730.00
L&T Finance Holdings 141.05 136.25
14-01-2019
4.80 3.52%
136.75 142.00
Manappuram Finance 98.65 95.45
14-01-2019
3.20 3.35%
95.15 99.00
HPCL 241.55 233.95
14-01-2019
7.60 3.25%
234.30 242.95
Piramal Enterprises 2345.75 2275.75
14-01-2019
70.00 3.08%
2276.65 2350.00
Vedanta 198.90 193.05
14-01-2019
5.85 3.03%
193.35 199.80
PC Jeweller 81.55 79.15
14-01-2019
2.40 3.03%
79.15 83.60
Pidilite Inds. 1168.90 1134.65
14-01-2019
34.25 3.02%
1135.70 1178.75
TCS 1867.80 1813.25
14-01-2019
54.55 3.01%
1808.00 1869.35
Reliance Industries 1129.65 1096.80
14-01-2019
32.85 3.00%
1105.00 1132.00
Prestige Estate Proj 215.35 209.10
14-01-2019
6.25 2.99%
209.00 224.50
New India Assurance 185.25 180.05
14-01-2019
5.20 2.89%
178.80 187.30
JSW Steel 292.10 283.90
14-01-2019
8.20 2.89%
282.30 293.00
Adani Ports &Special 385.15 374.45
14-01-2019
10.70 2.86%
375.00 386.00
Torrent Power 267.70 260.25
14-01-2019
7.45 2.86%
260.75 272.00
United Breweries 1419.20 1380.05
14-01-2019
39.15 2.84%
1376.45 1425.00
Cummins India 877.70 854.70
14-01-2019
23.00 2.69%
851.05 881.00
DLF 185.95 181.15
14-01-2019
4.80 2.65%
182.00 187.20
Reliance Capital 221.80 216.15
14-01-2019
5.65 2.61%
217.00 222.35
Info Edge 1679.55 1640.30
14-01-2019
39.25 2.39%
1632.05 1697.85
Bajaj Finance 2604.20 2544.80
14-01-2019
59.40 2.33%
2551.00 2613.00
Exide Inds 257.60 251.75
14-01-2019
5.85 2.32%
252.00 259.35
Indiabulls Housing 808.85 790.95
14-01-2019
17.90 2.26%
792.10 811.80
Britannia Inds 3183.90 3113.65
14-01-2019
70.25 2.26%
3095.00 3199.90
SRF 2071.50 2026.45
14-01-2019
45.05 2.22%
2026.45 2078.80
Bajaj Finserv 6509.70 6368.80
14-01-2019
140.90 2.21%
6380.00 6524.00
Bharat Forge 486.65 476.50
14-01-2019
10.15 2.13%
474.00 488.60
Tata Motors - DVR 98.45 96.40
14-01-2019
2.05 2.13%
95.65 98.80
Aurobindo Pharma 786.55 770.20
14-01-2019
16.35 2.12%
771.10 788.95
Bandhan Bank 452.55 443.20
14-01-2019
9.35 2.11%
444.15 455.30
BPCL 341.70 334.95
14-01-2019
6.75 2.02%
336.20 343.35
Jindal Steel & Power 146.90 144.00
14-01-2019
2.90 2.01%
143.00 147.40
Zee Entertainment 456.80 448.10
14-01-2019
8.70 1.94%
450.00 463.20
Oberoi Realty 452.30 443.90
14-01-2019
8.40 1.89%
445.45 464.00
Muthoot Finance 541.65 531.65
14-01-2019
10.00 1.88%
531.20 543.40
Bharti Airtel 337.75 331.60
14-01-2019
6.15 1.85%
326.50 339.35
Gruh Finance 238.75 234.45
14-01-2019
4.30 1.83%
234.00 242.00
Lupin 849.70 834.75
14-01-2019
14.95 1.79%
833.05 853.00
Jubilant FoodWorks 1236.00 1214.75
14-01-2019
21.25 1.75%
1218.90 1243.00
V-Guard Inds. 208.25 204.75
14-01-2019
3.50 1.71%
205.50 209.80
Indian Oil Corp. 134.55 132.30
14-01-2019
2.25 1.70%
132.55 134.75
TVS Motor 544.00 534.95
14-01-2019
9.05 1.69%
535.25 549.80
NMDC 93.65 92.10
14-01-2019
1.55 1.68%
92.10 94.00
Shriram Trans. Fin 1188.20 1169.05
14-01-2019
19.15 1.64%
1165.45 1192.50
ACC 1483.45 1459.60
14-01-2019
23.85 1.63%
1465.00 1498.40
Tata Motors 185.35 182.40
14-01-2019
2.95 1.62%
181.25 185.80
Mahanagar Gas 899.55 885.50
14-01-2019
14.05 1.59%
883.00 901.90
MRPL 70.40 69.30
14-01-2019
1.10 1.59%
69.40 70.60
Hero MotoCorp 2910.95 2867.00
14-01-2019
43.95 1.53%
2867.35 2918.35
Hindustan Unilever 1789.85 1763.90
14-01-2019
25.95 1.47%
1767.40 1793.40
Future Retail 447.95 441.60
14-01-2019
6.35 1.44%
440.00 449.00
LIC Housing Finance 486.05 479.15
14-01-2019
6.90 1.44%
477.30 488.40
Colgate Palmol. (I) 1324.25 1305.75
14-01-2019
18.50 1.42%
1302.10 1335.00
Adani Power 50.25 49.55
14-01-2019
0.70 1.41%
49.70 51.30
Power Finance Corp 108.30 106.80
14-01-2019
1.50 1.40%
106.70 108.60
Ultratech Cement 3827.65 3776.60
14-01-2019
51.05 1.35%
3771.05 3845.00
Dewan Hsg Fin. Corp. 223.75 220.90
14-01-2019
2.85 1.29%
221.20 225.50
Asian Paints 1405.95 1388.60
14-01-2019
17.35 1.25%
1388.60 1414.45
United Spirits 604.25 596.85
14-01-2019
7.40 1.24%
596.90 607.50
Reliance Infra 310.10 306.30
14-01-2019
3.80 1.24%
307.10 312.35
REC 126.05 124.55
14-01-2019
1.50 1.20%
124.65 126.50
ONGC 145.15 143.45
14-01-2019
1.70 1.19%
144.05 145.50
HDFC 1992.15 1969.20
14-01-2019
22.95 1.17%
1964.00 1996.00
Varroc Engineering 735.40 727.05
14-01-2019
8.35 1.15%
728.00 742.00
National Aluminium 62.15 61.45
14-01-2019
0.70 1.14%
61.25 62.45
Hindalco 208.50 206.15
14-01-2019
2.35 1.14%
205.65 209.00
Mah & Mah Finl. Serv 444.05 439.10
14-01-2019
4.95 1.13%
438.45 446.50
Titan Co 968.30 957.50
14-01-2019
10.80 1.13%
955.10 970.70
HCL Tech. 947.70 937.20
14-01-2019
10.50 1.12%
929.00 955.90
Hexaware Tech. 319.70 316.15
14-01-2019
3.55 1.12%
313.55 323.00
Oracle Finl. Service 3661.90 3621.75
14-01-2019
40.15 1.11%
3604.10 3684.70
ICICI Lombard General Ins 871.65 862.35
14-01-2019
9.30 1.08%
868.00 879.00
Oil India 175.10 173.25
14-01-2019
1.85 1.07%
172.80 176.00
Natco Pharma 692.70 685.50
14-01-2019
7.20 1.05%
685.50 694.70
Tata Power 75.05 74.30
14-01-2019
0.75 1.01%
74.15 75.25
SAIL 51.05 50.55
14-01-2019
0.50 0.99%
50.55 51.50
Bajaj Auto 2725.85 2699.15
14-01-2019
26.70 0.99%
2705.00 2734.80
HDFC Bank 2121.90 2101.65
14-01-2019
20.25 0.96%
2102.00 2126.50
Bombay Burmah Trdg. 1280.95 1268.95
14-01-2019
12.00 0.95%
1266.00 1298.00
Housing & Urban Dev. 43.30 42.90
14-01-2019
0.40 0.93%
42.85 44.30
Tata Steel 475.05 470.85
14-01-2019
4.20 0.89%
469.00 476.50
Avanti Feeds 374.20 370.95
14-01-2019
3.25 0.88%
372.15 378.45
Ambuja Cement 216.75 214.85
14-01-2019
1.90 0.88%
214.85 217.50
Siemens 1063.05 1054.10
14-01-2019
8.95 0.85%
1057.00 1072.45
Vodafone Idea 36.25 35.95
14-01-2019
0.30 0.83%
35.65 36.45
Rajesh Exports 578.00 573.30
14-01-2019
4.70 0.82%
567.50 590.00
BHEL 68.35 67.80
14-01-2019
0.55 0.81%
67.80 68.80
Shree Cement 15618.70 15496.55
14-01-2019
122.15 0.79%
15460.15 15878.00
Eicher Motors 20638.15 20480.40
14-01-2019
157.75 0.77%
20480.00 20670.00
AU Small Fin. Bank 660.20 655.15
14-01-2019
5.05 0.77%
655.40 668.95
ITC 296.55 294.30
14-01-2019
2.25 0.76%
294.00 297.40
Coal India 232.65 230.90
14-01-2019
1.75 0.76%
231.05 233.60
Indusind Bank 1495.20 1484.05
14-01-2019
11.15 0.75%
1486.00 1504.40
UPL 775.95 770.40
14-01-2019
5.55 0.72%
771.95 782.10
ICICI Prudential 352.85 350.50
14-01-2019
2.35 0.67%
343.80 358.50
The Ramco Cements 630.05 626.10
14-01-2019
3.95 0.63%
622.25 634.00
Dr. Reddys Lab 2594.80 2578.80
14-01-2019
16.00 0.62%
2581.35 2604.00
Cadila Healthcare 355.90 353.70
14-01-2019
2.20 0.62%
352.90 357.85
SBI Life Insuran 623.90 620.10
14-01-2019
3.80 0.61%
620.00 631.15
GMR Infrastructure 16.50 16.40
14-01-2019
0.10 0.61%
16.35 16.65
Sterlite Technologie 291.50 289.75
14-01-2019
1.75 0.60%
289.25 294.00
NHPC 25.55 25.40
14-01-2019
0.15 0.59%
25.35 25.80
Hindustan Zinc 273.00 271.40
14-01-2019
1.60 0.59%
270.20 273.95
Cipla 514.95 511.95
14-01-2019
3.00 0.59%
509.50 515.35
PNB Housing Finance 889.75 884.90
14-01-2019
4.85 0.55%
880.00 906.60
Godrej Consumer Prod 781.45 777.20
14-01-2019
4.25 0.55%
775.85 784.55
RBL Bank 579.25 576.20
14-01-2019
3.05 0.53%
573.30 581.20
Aditya Birla Capital 96.60 96.10
14-01-2019
0.50 0.52%
96.20 97.50
Larsen & Toubro 1340.90 1333.90
14-01-2019
7.00 0.52%
1330.00 1348.00
Apollo Hospital Ent. 1329.15 1322.60
14-01-2019
6.55 0.50%
1317.20 1334.90
Dilip Buildcon 392.10 390.20
14-01-2019
1.90 0.49%
388.70 396.35
Berger Paints India 325.80 324.30
14-01-2019
1.50 0.46%
324.75 327.55
Federal Bank 91.00 90.60
14-01-2019
0.40 0.44%
90.60 91.65
SBI 301.65 300.40
14-01-2019
1.25 0.42%
301.10 303.60
Escorts 756.10 753.05
14-01-2019
3.05 0.41%
753.05 764.80
Bata india 1167.30 1162.50
14-01-2019
4.80 0.41%
1160.00 1177.75
Amara Raja Batteries 765.40 762.55
14-01-2019
2.85 0.37%
755.80 771.35
Tata Global Beverage 214.30 213.50
14-01-2019
0.80 0.37%
212.60 215.25
Indiabulls Ventures 389.10 387.70
14-01-2019
1.40 0.36%
387.00 412.70
Sun Pharma Inds. 452.45 450.85
14-01-2019
1.60 0.35%
449.50 454.50
Coromandel Interntl. 456.40 454.85
14-01-2019
1.55 0.34%
449.30 460.30
Torrent Pharma 1891.70 1885.25
14-01-2019
6.45 0.34%
1882.05 1912.95
Biocon 647.70 645.50
14-01-2019
2.20 0.34%
643.05 651.45
Tata Chemicals 695.35 693.05
14-01-2019
2.30 0.33%
692.05 699.00
Godrej Industries 527.10 525.35
14-01-2019
1.75 0.33%
520.40 531.85
IDFC First Bank 47.05 46.90
14-01-2019
0.15 0.32%
46.75 47.30
Mahindra & Mahindra 726.90 724.55
14-01-2019
2.35 0.32%
723.35 730.00
Indraprastha Gas 272.35 271.65
14-01-2019
0.70 0.26%
269.35 274.80
Grasim Industries 815.50 813.70
14-01-2019
1.80 0.22%
802.70 821.85
Axis Bank 660.60 659.20
14-01-2019
1.40 0.21%
655.05 664.25
NTPC 145.80 145.55
14-01-2019
0.25 0.17%
144.15 146.45
NBCC (India) 59.80 59.70
14-01-2019
0.10 0.17%
58.90 60.55
Mindtree Ltd 854.50 853.15
14-01-2019
1.35 0.16%
842.80 863.00
Syngene International 541.10 540.30
14-01-2019
0.80 0.15%
535.00 548.35
L&T Infotech 1731.75 1729.20
14-01-2019
2.55 0.15%
1706.15 1745.00
Kotak Mahindra Bank 1213.40 1211.75
14-01-2019
1.65 0.14%
1210.30 1220.00
Chola. Invest & Fin. 1190.90 1189.35
14-01-2019
1.55 0.13%
1178.20 1201.30
Bank Of Baroda 121.10 120.95
14-01-2019
0.15 0.12%
120.75 122.15
Interglobe Aviation 1082.95 1081.65
14-01-2019
1.30 0.12%
1061.55 1091.00
Ashok Leyland 93.60 93.50
14-01-2019
0.10 0.11%
93.25 94.45
Bank Of India 104.10 104.00
14-01-2019
0.10 0.10%
103.05 104.85
Sun TV Network 579.55 579.00
14-01-2019
0.55 0.09%
568.00 581.25
Bosch 19130.05 19116.10
14-01-2019
13.95 0.07%
19042.75 19290.00
Godrej Agrovet 494.80 494.60
14-01-2019
0.20 0.04%
493.95 498.00