Top Gainers

As on 23 May, 2022, 11:52 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
JSW Energy 310.40 293.35
20-05-2022
17.05 5.81%
286.10 325.00
Adani Power 327.85 312.25
20-05-2022
15.60 5.00%
318.35 327.85
Container Corp 600.15 573.40
20-05-2022
26.75 4.67%
580.00 613.80
Endurance Tech 1302.85 1246.20
20-05-2022
56.65 4.55%
1235.25 1313.90
Mahindra & Mahindra 941.90 903.80
20-05-2022
38.10 4.22%
910.25 943.45
Ashok Leyland 135.80 130.35
20-05-2022
5.45 4.18%
135.40 140.40
Maruti Suzuki 7897.45 7586.60
20-05-2022
310.85 4.10%
7776.10 7954.85
Indian Hotel 231.30 223.00
20-05-2022
8.30 3.72%
222.05 232.90
Shriram Trans. Fin 1136.65 1096.00
20-05-2022
40.65 3.71%
1100.00 1147.90
Interglobe Aviation 1725.20 1664.20
20-05-2022
61.00 3.67%
1670.10 1733.40
Bank Of India 46.30 45.05
20-05-2022
1.25 2.77%
44.65 46.95
L&T Infotech 4147.15 4043.50
20-05-2022
103.65 2.56%
4010.85 4170.10
Mphasis 2520.10 2459.05
20-05-2022
61.05 2.48%
2452.50 2536.95
Mindtree Ltd 2971.40 2899.85
20-05-2022
71.55 2.47%
2880.00 2986.65
Bharat Forge 690.60 674.20
20-05-2022
16.40 2.43%
678.05 698.45
Hindustan Unilever 2379.80 2325.95
20-05-2022
53.85 2.32%
2306.35 2388.00
Pidilite Inds. 2188.75 2139.45
20-05-2022
49.30 2.30%
2140.25 2229.00
AU Small Fin. Bank 1339.95 1310.20
20-05-2022
29.75 2.27%
1316.00 1355.00
PNB 30.60 29.95
20-05-2022
0.65 2.17%
29.90 30.85
Larsen & Toubro 1644.15 1610.10
20-05-2022
34.05 2.11%
1605.60 1660.00
Voltas 995.65 975.15
20-05-2022
20.50 2.10%
975.75 1004.40
Asian Paints 3174.20 3109.95
20-05-2022
64.25 2.07%
3130.05 3188.00
Varroc Engineering 360.40 353.35
20-05-2022
7.05 2.00%
350.55 368.30
Hindustan Zinc 299.25 293.65
20-05-2022
5.60 1.91%
286.20 300.00
HDFC Asset Mngt. Co 1735.25 1706.80
20-05-2022
28.45 1.67%
1702.50 1758.90
TVS Motor 695.90 684.55
20-05-2022
11.35 1.66%
685.35 710.00
P&G Hygiene 13385.50 13177.20
20-05-2022
208.30 1.58%
13033.75 13479.95
PNB Housing Finance 343.00 337.90
20-05-2022
5.10 1.51%
336.20 349.00
Motherson Sumi Sys 126.20 124.35
20-05-2022
1.85 1.49%
124.50 128.15
Max Financial 728.85 718.40
20-05-2022
10.45 1.45%
716.10 741.05
Wipro 466.00 459.60
20-05-2022
6.40 1.39%
457.50 467.80
Kotak Mahindra Bank 1854.30 1829.15
20-05-2022
25.15 1.37%
1841.25 1871.50
Godrej Agrovet 507.85 501.05
20-05-2022
6.80 1.36%
503.00 513.70
Pfizer 4412.00 4353.90
20-05-2022
58.10 1.33%
4320.45 4495.00
Apollo Hospital Ent. 3716.95 3668.00
20-05-2022
48.95 1.33%
3666.00 3764.65
Hero MotoCorp 2624.70 2590.15
20-05-2022
34.55 1.33%
2610.55 2699.95
Havells India 1245.45 1229.35
20-05-2022
16.10 1.31%
1230.95 1274.00
NHPC 32.40 32.00
20-05-2022
0.40 1.25%
32.00 32.80
Union Bank Of India 36.50 36.05
20-05-2022
0.45 1.25%
35.90 36.90
Eicher Motors 2741.30 2707.80
20-05-2022
33.50 1.24%
2715.05 2767.50
HDFC Life Insurance 551.15 544.70
20-05-2022
6.45 1.18%
542.65 556.20
LIC Housing Finance 373.95 369.90
20-05-2022
4.05 1.09%
369.10 376.25
Britannia Inds 3487.05 3450.25
20-05-2022
36.80 1.07%
3451.25 3538.00
REC 119.00 117.75
20-05-2022
1.25 1.06%
117.90 120.20
Tech Mahindra 1142.90 1130.90
20-05-2022
12.00 1.06%
1115.65 1147.80
PI Industries 2644.30 2618.35
20-05-2022
25.95 0.99%
2596.05 2711.70
Apollo Tyres 218.85 216.75
20-05-2022
2.10 0.97%
217.00 224.50
Infosys 1468.40 1455.15
20-05-2022
13.25 0.91%
1450.05 1488.00
Mah & Mah Finl. Serv 171.85 170.35
20-05-2022
1.50 0.88%
171.00 175.00
Info Edge 3520.40 3489.90
20-05-2022
30.50 0.87%
3462.45 3557.65
TCS 3321.75 3293.00
20-05-2022
28.75 0.87%
3267.00 3338.90
Chola Invest & Fin. 651.40 645.85
20-05-2022
5.55 0.86%
646.15 671.80
Tata Motors 421.45 418.00
20-05-2022
3.45 0.83%
419.55 431.15
Aditya Birla Fashion 273.50 271.25
20-05-2022
2.25 0.83%
268.85 276.35
New India Assurance 104.90 104.05
20-05-2022
0.85 0.82%
103.65 105.80
Sun Pharma Inds. 922.05 915.65
20-05-2022
6.40 0.70%
916.60 931.30
Natco Pharma 703.85 699.05
20-05-2022
4.80 0.69%
696.70 714.00
Bata india 1765.00 1752.95
20-05-2022
12.05 0.69%
1760.00 1815.00
Titan Co 2151.30 2137.05
20-05-2022
14.25 0.67%
2138.00 2200.00
Indusind Bank 902.40 896.50
20-05-2022
5.90 0.66%
898.95 922.00
L&T Technology Serv. 3555.55 3532.60
20-05-2022
22.95 0.65%
3491.00 3635.00
Indian Oil Corp. 117.70 116.95
20-05-2022
0.75 0.64%
116.70 118.60
Dr. Reddys Lab 4274.95 4249.10
20-05-2022
25.85 0.61%
4236.20 4327.00
Cummins India 1014.70 1008.70
20-05-2022
6.00 0.59%
1008.95 1033.00
Marico 531.65 528.55
20-05-2022
3.10 0.59%
528.55 539.90
Dabur India 506.30 503.35
20-05-2022
2.95 0.59%
504.00 513.15
SBI Life Insuran 1076.50 1071.35
20-05-2022
5.15 0.48%
1062.00 1091.90
L&T Finance Holdings 76.75 76.40
20-05-2022
0.35 0.46%
76.40 78.20
Bajaj Finance 5794.00 5769.60
20-05-2022
24.40 0.42%
5771.20 5906.25
NTPC 150.15 149.60
20-05-2022
0.55 0.37%
148.40 155.35
ABB India 2297.05 2289.15
20-05-2022
7.90 0.35%
2268.00 2338.00
Engineers India 59.65 59.45
20-05-2022
0.20 0.34%
59.45 60.10
Axis Bank 675.35 673.10
20-05-2022
2.25 0.33%
668.55 684.80
ICICI Bank 711.05 709.55
20-05-2022
1.50 0.21%
707.45 725.95
Oracle Finl. Service 3223.85 3217.45
20-05-2022
6.40 0.20%
3204.55 3275.00
Aditya Birla Capital 100.05 99.85
20-05-2022
0.20 0.20%
99.10 102.35
Coromandel Interntl. 931.50 929.95
20-05-2022
1.55 0.17%
924.45 944.10
Aurobindo Pharma 558.80 557.95
20-05-2022
0.85 0.15%
552.80 575.00
GMR Infrastructure 36.65 36.60
20-05-2022
0.05 0.14%
36.45 37.50
Muthoot Finance 1161.50 1159.85
20-05-2022
1.65 0.14%
1151.85 1173.45
Ambuja Cement 363.45 363.00
20-05-2022
0.45 0.12%
362.40 367.30
Dilip Buildcon 229.20 228.95
20-05-2022
0.25 0.11%
227.00 236.25
Bajaj Finserv 12572.90 12561.70
20-05-2022
11.20 0.09%
12500.00 12794.00
Syngene International 559.95 559.50
20-05-2022
0.45 0.08%
557.65 569.45
Bajaj Hold & Invest 4922.90 4922.80
20-05-2022
0.10 0.00%
4850.00 4980.00