Top Gainers

As on 28 May, 2018, 06:31 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Vakrangee 110.70 42.05
24-05-2018
68.65 163.26%
110.70 110.70
Castrol India 175.30 162.75
24-05-2018
12.55 7.71%
163.00 176.00
Cadila Healthcare 382.20 357.25
24-05-2018
24.95 6.98%
352.00 408.05
Torrent Power 230.05 216.35
24-05-2018
13.70 6.33%
216.35 231.40
Avenue Supermarts 1497.55 1409.90
24-05-2018
87.65 6.22%
1420.00 1506.00
Tata Power 81.20 76.45
24-05-2018
4.75 6.21%
75.95 81.70
Adani Power 20.05 18.90
24-05-2018
1.15 6.08%
18.65 20.60
Exide Inds 257.90 243.35
24-05-2018
14.55 5.98%
243.25 259.50
Pidilite Inds. 1139.55 1080.55
24-05-2018
59.00 5.46%
1041.50 1147.30
Indiabulls Housing 1172.10 1111.80
24-05-2018
60.30 5.42%
1114.00 1178.00
Idea Cellular 59.75 56.90
24-05-2018
2.85 5.01%
57.00 61.25
Page Industries 24540.75 23386.00
24-05-2018
1154.75 4.94%
23314.65 24930.00
Hindalco 245.50 234.10
24-05-2018
11.40 4.87%
234.55 247.25
Indian Oil Corp. 163.45 155.90
24-05-2018
7.55 4.84%
156.60 164.50
Reliance Power 34.65 33.10
24-05-2018
1.55 4.68%
33.00 35.05
ONGC 175.45 167.70
24-05-2018
7.75 4.62%
162.85 176.20
TV18 Broadcast 55.60 53.25
24-05-2018
2.35 4.41%
53.05 56.30
Karur Vysya Bank 99.35 95.20
24-05-2018
4.15 4.36%
93.70 102.40
Sterlite Technologie 318.50 305.25
24-05-2018
13.25 4.34%
303.10 321.80
ICICI Prudential 420.00 402.60
24-05-2018
17.40 4.32%
403.55 422.00
JSW Energy 73.40 70.40
24-05-2018
3.00 4.26%
71.00 74.05
HPCL 295.20 283.25
24-05-2018
11.95 4.22%
278.85 297.40
Bajaj Finserv 6071.70 5826.40
24-05-2018
245.30 4.21%
5850.00 6097.30
United Spirits 3250.30 3119.15
24-05-2018
131.15 4.20%
3150.05 3340.95
GMR Infrastructure 17.90 17.20
24-05-2018
0.70 4.07%
17.25 18.05
Interglobe Aviation 1211.85 1164.90
24-05-2018
46.95 4.03%
1171.50 1224.60
SRF 1865.50 1793.60
24-05-2018
71.90 4.01%
1795.15 1928.00
Reliance Capital 395.80 380.55
24-05-2018
15.25 4.01%
378.85 401.30
Engineers India 138.80 133.50
24-05-2018
5.30 3.97%
133.80 139.90
RBL Bank 515.05 495.45
24-05-2018
19.60 3.96%
493.90 516.50
TVS Motor 563.85 542.55
24-05-2018
21.30 3.93%
536.80 569.40
Mah & Mah Finl. Serv 473.80 456.05
24-05-2018
17.75 3.89%
456.00 478.00
JSW Steel 326.05 314.15
24-05-2018
11.90 3.79%
314.00 327.50
Bharat Forge 666.65 642.50
24-05-2018
24.15 3.76%
644.00 670.90
SAIL 72.50 69.90
24-05-2018
2.60 3.72%
70.00 73.00
Tata Steel 568.25 548.20
24-05-2018
20.05 3.66%
552.00 570.80
L&T Finance Holdings 168.70 162.90
24-05-2018
5.80 3.56%
162.60 170.00
NBCC (India) 97.80 94.45
24-05-2018
3.35 3.55%
95.00 98.60
Jindal Steel & Power 235.65 227.65
24-05-2018
8.00 3.51%
228.20 237.20
Motherson Sumi Sys 312.05 301.60
24-05-2018
10.45 3.46%
297.00 313.00
Godrej Industries 566.10 547.95
24-05-2018
18.15 3.31%
548.05 571.00
Canara Bank 253.20 245.10
24-05-2018
8.10 3.30%
244.20 256.00
IDFC 51.20 49.60
24-05-2018
1.60 3.23%
49.50 51.40
DLF 202.70 196.40
24-05-2018
6.30 3.21%
196.55 205.40
Bank Of India 103.05 99.85
24-05-2018
3.20 3.20%
99.35 103.80
Indian Bank 316.75 307.05
24-05-2018
9.70 3.16%
307.00 320.00
GAIL India 319.15 309.50
24-05-2018
9.65 3.12%
310.10 324.00
National Aluminium 73.05 70.85
24-05-2018
2.20 3.11%
70.90 73.30
Wockhardt 681.50 662.30
24-05-2018
19.20 2.90%
654.20 684.90
Yes Bank 339.40 330.00
24-05-2018
9.40 2.85%
332.00 341.90
Apollo Hospital Ent. 993.90 966.55
24-05-2018
27.35 2.83%
955.05 1004.85
Tata Communications 631.80 614.75
24-05-2018
17.05 2.77%
613.80 633.85
Reliance Infra 418.25 407.40
24-05-2018
10.85 2.66%
407.00 423.95
PNB Housing Finance 1254.25 1222.05
24-05-2018
32.20 2.63%
1221.00 1263.50
Hindustan Zinc 290.60 283.30
24-05-2018
7.30 2.58%
283.00 293.55
LIC Housing Finance 482.90 471.00
24-05-2018
11.90 2.53%
470.45 484.95
Hexaware Tech. 443.80 432.85
24-05-2018
10.95 2.53%
433.90 449.50
Apollo Tyres 279.50 272.60
24-05-2018
6.90 2.53%
271.05 282.20
BPCL 380.55 371.35
24-05-2018
9.20 2.48%
367.25 383.00
Arvind 391.60 382.20
24-05-2018
9.40 2.46%
380.90 393.00
Tata Chemicals 735.10 717.65
24-05-2018
17.45 2.43%
718.40 742.30
Union Bank Of India 89.25 87.15
24-05-2018
2.10 2.41%
86.80 89.90
PC Jeweller 192.50 188.00
24-05-2018
4.50 2.39%
186.25 198.20
Dabur India 378.30 369.50
24-05-2018
8.80 2.38%
370.50 379.75
Indusind Bank 1914.95 1870.70
24-05-2018
44.25 2.37%
1858.70 1919.25
Godrej Agrovet 653.75 638.70
24-05-2018
15.05 2.36%
633.75 658.50
Dewan Hsg Fin. Corp. 615.05 601.00
24-05-2018
14.05 2.34%
601.05 623.70
Adani Ports &Special 379.90 371.25
24-05-2018
8.65 2.33%
366.50 382.00
Eicher Motors 30203.45 29515.40
24-05-2018
688.05 2.33%
29522.55 30333.35
Edelweiss Financial 310.55 303.60
24-05-2018
6.95 2.29%
302.40 312.50
Biocon 659.95 645.35
24-05-2018
14.60 2.26%
639.15 663.85
Bharat Financial Inc 1159.20 1134.55
24-05-2018
24.65 2.17%
1128.00 1162.45
IRB Infra.&Developer 236.15 231.25
24-05-2018
4.90 2.12%
231.35 239.00
Indiabulls Real Est. 189.15 185.25
24-05-2018
3.90 2.11%
186.00 191.30
Tata Motors - DVR 172.20 168.65
24-05-2018
3.55 2.10%
165.70 173.20
Ajanta Pharma 998.05 977.60
24-05-2018
20.45 2.09%
971.70 1008.00
Bharat Electronics 118.45 116.05
24-05-2018
2.40 2.07%
115.55 119.20
IDFC Bank 40.85 40.05
24-05-2018
0.80 2.00%
39.75 41.05
Mphasis 1118.00 1096.55
24-05-2018
21.45 1.96%
1096.55 1139.90
Dilip Buildcon 1041.60 1021.70
24-05-2018
19.90 1.95%
1024.95 1058.00
Tata Motors 294.15 288.65
24-05-2018
5.50 1.91%
286.25 297.45
Britannia Inds 5827.50 5718.20
24-05-2018
109.30 1.91%
5706.05 5850.00
Siemens 1049.30 1029.85
24-05-2018
19.45 1.89%
1022.40 1056.00
Amara Raja Batteries 788.55 774.45
24-05-2018
14.10 1.82%
774.90 794.00
Federal Bank 84.40 82.90
24-05-2018
1.50 1.81%
82.80 84.80
Indraprastha Gas 257.50 252.95
24-05-2018
4.55 1.80%
252.10 259.00
Hero MotoCorp 3552.85 3489.90
24-05-2018
62.95 1.80%
3461.85 3575.00
Divis Lab 1148.85 1128.70
24-05-2018
20.15 1.79%
1113.80 1154.80
Indiabulls Ventures 408.40 401.30
24-05-2018
7.10 1.77%
394.95 414.95
Gruh Finance 674.35 662.70
24-05-2018
11.65 1.76%
663.25 685.65
Bank Of Baroda 141.30 138.85
24-05-2018
2.45 1.76%
139.00 144.20
Mahindra & Mahindra 857.70 843.05
24-05-2018
14.65 1.74%
844.00 860.95
NHPC 27.05 26.60
24-05-2018
0.45 1.69%
26.40 27.40
Bata india 762.85 750.35
24-05-2018
12.50 1.67%
748.55 772.00
Maruti Suzuki 8548.15 8410.75
24-05-2018
137.40 1.63%
8395.15 8574.00
Aurobindo Pharma 594.15 584.65
24-05-2018
9.50 1.62%
575.60 597.40
Sun TV Network 950.05 935.05
24-05-2018
15.00 1.60%
929.20 958.00
Kotak Mahindra Bank 1295.85 1275.45
24-05-2018
20.40 1.60%
1272.50 1306.85
Jubilant LifeScience 799.40 787.25
24-05-2018
12.15 1.54%
788.90 819.00
PNB 83.35 82.10
24-05-2018
1.25 1.52%
81.30 84.55
Havells India 542.55 534.50
24-05-2018
8.05 1.51%
533.25 544.40
Coromandel Interntl. 424.35 418.30
24-05-2018
6.05 1.45%
415.00 429.85
Bharti Airtel 376.95 371.90
24-05-2018
5.05 1.36%
367.00 380.00
Tata Global Beverage 257.85 254.50
24-05-2018
3.35 1.32%
252.20 259.40
Zee Entertainment 562.75 555.50
24-05-2018
7.25 1.31%
551.60 568.00
Shriram Trans. Fin 1497.25 1478.05
24-05-2018
19.20 1.30%
1471.50 1504.00
Marico 317.75 314.05
24-05-2018
3.70 1.18%
312.85 318.50
Voltas 537.65 531.45
24-05-2018
6.20 1.17%
526.85 539.90
HDFC Bank 2008.70 1986.00
24-05-2018
22.70 1.14%
1989.90 2016.00
Berger Paints India 296.45 293.25
24-05-2018
3.20 1.09%
287.90 300.00
Bajaj Finance 2116.00 2094.75
24-05-2018
21.25 1.01%
2103.50 2151.90
MRPL 97.70 96.75
24-05-2018
0.95 0.98%
93.75 99.15
Bajaj Auto 2758.50 2732.80
24-05-2018
25.70 0.94%
2723.00 2775.60
Hindustan Unilever 1575.75 1561.10
24-05-2018
14.65 0.94%
1557.30 1591.25
Chola. Invest & Fin. 1507.40 1494.10
24-05-2018
13.30 0.89%
1489.00 1519.40
Grasim Industries 1030.65 1021.70
24-05-2018
8.95 0.88%
1007.25 1037.70
Oil India 217.55 215.65
24-05-2018
1.90 0.88%
211.30 219.00
SBI Life Insuran 683.85 678.30
24-05-2018
5.55 0.82%
673.05 688.00
Housing & Urban Dev. 57.65 57.20
24-05-2018
0.45 0.79%
57.20 58.40
Sun Pharma Inds. 466.45 462.85
24-05-2018
3.60 0.78%
456.00 469.40
General Insuranc 691.50 686.15
24-05-2018
5.35 0.78%
689.00 696.00
Glenmark Pharma 535.40 531.30
24-05-2018
4.10 0.77%
524.15 539.65
Oberoi Realty 502.40 498.55
24-05-2018
3.85 0.77%
491.00 505.00
HDFC 1819.75 1806.10
24-05-2018
13.65 0.76%
1796.05 1828.65
Axis Bank 538.50 534.45
24-05-2018
4.05 0.76%
532.50 543.50
Aditya Birla Capital 142.95 141.90
24-05-2018
1.05 0.74%
141.85 143.50
PI Industries 850.20 844.40
24-05-2018
5.80 0.69%
841.00 855.85
P&G Hygiene 9339.20 9276.35
24-05-2018
62.85 0.68%
9250.00 9445.00
Guj. State Petronet 175.55 174.40
24-05-2018
1.15 0.66%
171.00 176.45
Ultratech Cement 3682.15 3658.40
24-05-2018
23.75 0.65%
3662.00 3700.00
NMDC 116.60 115.85
24-05-2018
0.75 0.65%
114.70 117.40
Infosys 1228.30 1221.00
24-05-2018
7.30 0.60%
1220.80 1248.65
Cipla 536.65 533.50
24-05-2018
3.15 0.59%
527.50 538.85
Reliance Industries 920.80 915.85
24-05-2018
4.95 0.54%
914.45 923.40
Piramal Enterprises 2404.60 2392.05
24-05-2018
12.55 0.52%
2352.05 2428.00
Syngene International 608.95 605.85
24-05-2018
3.10 0.51%
607.00 610.45
Vedanta 251.80 250.60
24-05-2018
1.20 0.48%
241.20 256.75
Shree Cement 16250.30 16172.85
24-05-2018
77.45 0.48%
16105.90 16347.65
Colgate Palmol. (I) 1257.40 1251.35
24-05-2018
6.05 0.48%
1240.20 1272.00
HCL Tech. 916.00 911.70
24-05-2018
4.30 0.47%
912.00 923.85
Godrej Consumer Prod 1123.65 1118.50
24-05-2018
5.15 0.46%
1100.10 1128.45
CentralBank of India 66.80 66.50
24-05-2018
0.30 0.45%
66.10 67.20
Lupin 745.60 742.35
24-05-2018
3.25 0.44%
733.10 747.35
Ashok Leyland 145.10 144.50
24-05-2018
0.60 0.42%
143.20 146.00
Dish TV India 74.75 74.45
24-05-2018
0.30 0.40%
73.85 75.00
AIA Engineering 1565.85 1560.10
24-05-2018
5.75 0.37%
1539.50 1574.05
UPL 697.25 694.70
24-05-2018
2.55 0.37%
687.55 702.35
MRF 73866.40 73600.70
24-05-2018
265.70 0.36%
73652.05 74555.00
Titan Co 924.40 921.30
24-05-2018
3.10 0.34%
915.10 938.60
Jubilant FoodWorks 2662.05 2653.70
24-05-2018
8.35 0.31%
2650.95 2696.00
Larsen & Toubro 1342.00 1338.05
24-05-2018
3.95 0.30%
1331.75 1347.60
Balkrishna Inds. 1089.70 1086.50
24-05-2018
3.20 0.29%
1050.10 1096.70
Mahanagar Gas 790.85 788.65
24-05-2018
2.20 0.28%
786.00 799.40
United Breweries 1183.35 1180.00
24-05-2018
3.35 0.28%
1166.35 1270.00
Bosch 17807.05 17757.50
24-05-2018
49.55 0.28%
17640.00 17901.15
BHEL 75.05 74.85
24-05-2018
0.20 0.27%
74.55 75.65
Muthoot Finance 399.80 398.85
24-05-2018
0.95 0.24%
397.15 404.80
NTPC 165.30 165.05
24-05-2018
0.25 0.15%
164.90 168.10
Power Grid Corpn. 212.05 211.75
24-05-2018
0.30 0.14%
210.25 213.05
Wipro 264.60 264.35
24-05-2018
0.25 0.09%
263.65 265.65
Rural Electn. Corp 113.55 113.45
24-05-2018
0.10 0.09%
112.00 116.40
Power Finance Corp 75.55 75.50
24-05-2018
0.05 0.07%
74.00 78.60
Century Textile &Ind 950.55 950.45
24-05-2018
0.10 0.01%
944.00 971.70



Stocks - More Stats Links