Top Gainers

As on 20 May, 2019, 06:37 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Reliance Power 7.05 6.00
17-05-2019
1.05 17.50%
6.20 7.15
Indiabulls Ventures 347.45 298.65
17-05-2019
48.80 16.34%
310.00 355.00
Adani Power 46.75 40.65
17-05-2019
6.10 15.01%
42.65 47.55
Indiabulls Housing 814.55 723.20
17-05-2019
91.35 12.63%
740.95 846.90
Reliance Infra 121.40 108.00
17-05-2019
13.40 12.41%
112.20 124.20
Graphite India 359.90 323.55
17-05-2019
36.35 11.23%
345.00 374.90
Edelweiss Financial 170.60 153.80
17-05-2019
16.80 10.92%
160.10 172.25
Dewan Hsg Fin. Corp. 124.85 112.75
17-05-2019
12.10 10.73%
117.10 126.40
Bank Of India 89.90 81.70
17-05-2019
8.20 10.04%
84.55 90.60
Bank Of Baroda 122.90 112.25
17-05-2019
10.65 9.49%
115.20 124.70
IDBI 37.60 34.40
17-05-2019
3.20 9.30%
35.10 38.00
Adani Ports &Special 400.10 367.10
17-05-2019
33.00 8.99%
376.05 408.20
Indusind Bank 1494.65 1373.55
17-05-2019
121.10 8.82%
1400.00 1505.65
Motherson Sumi Sys 127.05 117.15
17-05-2019
9.90 8.45%
119.85 128.00
Canara Bank 265.75 245.55
17-05-2019
20.20 8.23%
254.35 268.95
NBCC (India) 57.20 52.95
17-05-2019
4.25 8.03%
55.15 57.50
Bharat Electronics 99.30 91.95
17-05-2019
7.35 7.99%
95.10 100.10
SAIL 51.45 47.65
17-05-2019
3.80 7.97%
48.70 51.75
SBI 344.70 319.25
17-05-2019
25.45 7.97%
331.00 345.80
Indian Bank 254.40 235.65
17-05-2019
18.75 7.96%
239.85 256.85
Reliance Capital 124.15 115.00
17-05-2019
9.15 7.96%
117.25 125.50
Cummins India 766.05 709.85
17-05-2019
56.20 7.92%
716.55 771.00
Bandhan Bank 605.10 561.00
17-05-2019
44.10 7.86%
585.00 609.75
Oberoi Realty 566.60 525.60
17-05-2019
41.00 7.80%
525.85 573.00
Mah & Mah Finl. Serv 408.85 379.70
17-05-2019
29.15 7.68%
393.50 411.40
Housing & Urban Dev. 41.55 38.60
17-05-2019
2.95 7.64%
39.55 41.90
L&T Finance Holdings 126.05 117.20
17-05-2019
8.85 7.55%
121.40 127.05
Tata Motors 190.15 176.85
17-05-2019
13.30 7.52%
179.25 192.00
Godrej Industries 483.60 450.05
17-05-2019
33.55 7.45%
455.85 487.00
Grasim Industries 890.30 828.95
17-05-2019
61.35 7.40%
843.00 894.00
Piramal Enterprises 2287.85 2132.80
17-05-2019
155.05 7.27%
2190.00 2299.00
HEG 1715.50 1600.20
17-05-2019
115.30 7.21%
1657.20 1730.00
Power Finance Corp 116.85 109.05
17-05-2019
7.80 7.15%
111.15 119.25
Tata Power 65.75 61.40
17-05-2019
4.35 7.08%
63.25 67.90
Bharat Forge 486.10 454.20
17-05-2019
31.90 7.02%
460.75 495.15
Yes Bank 143.55 134.15
17-05-2019
9.40 7.01%
137.00 144.90
Quess Corp 717.80 671.25
17-05-2019
46.55 6.93%
668.15 722.00
HPCL 293.50 274.70
17-05-2019
18.80 6.84%
282.50 301.85
REC 145.55 136.30
17-05-2019
9.25 6.79%
139.30 146.80
Avenue Supermarts 1318.10 1234.25
17-05-2019
83.85 6.79%
1246.35 1323.35
Engineers India 115.55 108.20
17-05-2019
7.35 6.79%
111.10 116.00
Tata Motors - DVR 88.85 83.20
17-05-2019
5.65 6.79%
84.00 89.70
PNB 88.35 82.75
17-05-2019
5.60 6.77%
85.55 89.35
Muthoot Finance 618.05 579.40
17-05-2019
38.65 6.67%
591.25 623.80
Crompt.Greaves Cons. 228.45 214.20
17-05-2019
14.25 6.65%
214.65 229.40
Larsen & Toubro 1451.45 1361.90
17-05-2019
89.55 6.58%
1400.00 1455.00
LIC Housing Finance 532.00 499.25
17-05-2019
32.75 6.56%
509.50 535.40
HDFC 2122.50 1993.65
17-05-2019
128.85 6.46%
2030.00 2135.50
Shriram Trans. Fin 1097.45 1032.80
17-05-2019
64.65 6.26%
1071.00 1122.00
Ultratech Cement 4774.20 4492.80
17-05-2019
281.40 6.26%
4558.10 4807.65
BHEL 65.95 62.10
17-05-2019
3.85 6.20%
63.95 66.75
NMDC 96.05 90.50
17-05-2019
5.55 6.13%
92.80 97.20
Vodafone Idea 12.55 11.85
17-05-2019
0.70 5.91%
11.80 13.00
Siemens 1192.10 1125.95
17-05-2019
66.15 5.88%
1140.90 1197.30
Chola. Invest & Fin. 1427.60 1350.85
17-05-2019
76.75 5.68%
1370.15 1478.70
Maruti Suzuki 7084.60 6706.85
17-05-2019
377.75 5.63%
6860.00 7150.00
Gruh Finance 324.15 306.95
17-05-2019
17.20 5.60%
308.50 328.00
Torrent Power 248.05 235.05
17-05-2019
13.00 5.53%
237.50 252.30
Jindal Steel & Power 165.15 156.55
17-05-2019
8.60 5.49%
160.00 168.80
Sun TV Network 563.35 534.10
17-05-2019
29.25 5.48%
540.15 566.70
Mahindra & Mahindra 653.25 619.65
17-05-2019
33.60 5.42%
632.25 662.50
National Aluminium 51.50 48.85
17-05-2019
2.65 5.42%
49.60 51.90
Indian Oil Corp. 157.65 149.60
17-05-2019
8.05 5.38%
151.10 158.85
PNB Housing Finance 775.65 736.10
17-05-2019
39.55 5.37%
740.50 786.40
ICICI Prudential 357.30 339.25
17-05-2019
18.05 5.32%
343.60 362.30
ONGC 176.00 167.35
17-05-2019
8.65 5.17%
169.10 176.60
Escorts 588.65 560.05
17-05-2019
28.60 5.11%
570.00 594.50
Federal Bank 103.60 98.60
17-05-2019
5.00 5.07%
99.85 106.50
Future Consumer 40.70 38.75
17-05-2019
1.95 5.03%
39.50 41.00
Apollo Hospital Ent. 1198.30 1141.20
17-05-2019
57.10 5.00%
1158.05 1206.90
Dilip Buildcon 517.70 493.05
17-05-2019
24.65 5.00%
517.70 517.70
The Ramco Cements 783.40 746.15
17-05-2019
37.25 4.99%
761.10 791.85
UPL 1018.85 970.65
17-05-2019
48.20 4.97%
965.35 1023.00
Aditya Birla Capital 95.30 90.85
17-05-2019
4.45 4.90%
92.55 96.25
TVS Motor 493.40 470.55
17-05-2019
22.85 4.86%
476.00 499.00
Union Bank Of India 74.00 70.65
17-05-2019
3.35 4.74%
72.65 75.10
Pidilite Inds. 1217.00 1162.20
17-05-2019
54.80 4.72%
1171.60 1230.00
AU Small Fin. Bank 691.10 660.00
17-05-2019
31.10 4.71%
661.95 695.00
ICICI Bank 407.70 389.70
17-05-2019
18.00 4.62%
402.00 414.00
Reliance Industries 1325.90 1267.40
17-05-2019
58.50 4.62%
1303.50 1337.70
Dish TV India 30.60 29.25
17-05-2019
1.35 4.62%
28.90 31.30
NHPC 23.15 22.15
17-05-2019
1.00 4.51%
22.35 23.30
Axis Bank 782.40 748.95
17-05-2019
33.45 4.47%
760.20 790.65
Shree Cement 20346.25 19480.55
17-05-2019
865.70 4.44%
19756.40 20656.95
Indian Hotel 149.35 143.05
17-05-2019
6.30 4.40%
144.50 150.95
Pfizer 3142.40 3011.25
17-05-2019
131.15 4.36%
2998.00 3224.00
Berger Paints India 313.30 300.35
17-05-2019
12.95 4.31%
302.50 314.05
SRF 2918.30 2798.45
17-05-2019
119.85 4.28%
2827.75 2938.00
BPCL 391.80 376.20
17-05-2019
15.60 4.15%
383.50 396.65
United Spirits 553.45 531.50
17-05-2019
21.95 4.13%
533.45 557.00
Asian Paints 1373.95 1320.00
17-05-2019
53.95 4.09%
1335.00 1378.40
P&G Hygiene 10915.35 10501.30
17-05-2019
414.05 3.94%
10450.00 10998.90
Cipla 565.45 544.15
17-05-2019
21.30 3.91%
550.40 567.00
Vedanta 167.10 160.95
17-05-2019
6.15 3.82%
164.00 168.00
HDFC Life Insurance 397.05 382.55
17-05-2019
14.50 3.79%
391.00 399.00
GAIL India 345.60 333.05
17-05-2019
12.55 3.77%
338.90 349.30
RBL Bank 680.25 655.75
17-05-2019
24.50 3.74%
672.00 687.85
Exide Inds 214.90 207.20
17-05-2019
7.70 3.72%
210.50 216.00
Container Corp 496.85 479.10
17-05-2019
17.75 3.70%
481.90 504.80
Hindalco 198.75 191.70
17-05-2019
7.05 3.68%
193.75 199.70
Guj. State Petronet 188.30 181.65
17-05-2019
6.65 3.66%
179.05 191.30
Ashok Leyland 87.55 84.50
17-05-2019
3.05 3.61%
86.20 88.30
Bharti Airtel 340.10 328.45
17-05-2019
11.65 3.55%
331.00 341.95
ACC 1662.95 1606.60
17-05-2019
56.35 3.51%
1633.00 1682.25
Hero MotoCorp 2713.45 2622.55
17-05-2019
90.90 3.47%
2633.55 2742.00
Titan Co 1231.65 1190.50
17-05-2019
41.15 3.46%
1205.00 1238.00
Dabur India 382.40 370.05
17-05-2019
12.35 3.34%
374.25 384.55
PI Industries 1105.60 1070.00
17-05-2019
35.60 3.33%
1090.00 1144.65
ABB India 1437.10 1391.10
17-05-2019
46.00 3.31%
1405.00 1442.00
JSW Steel 285.50 276.40
17-05-2019
9.10 3.29%
280.80 293.65
Oil India 182.40 176.60
17-05-2019
5.80 3.28%
178.10 183.70
Prestige Estate Proj 260.60 252.35
17-05-2019
8.25 3.27%
256.25 262.70
Power Grid Corpn. 188.05 182.15
17-05-2019
5.90 3.24%
184.05 188.90
Bajaj Finance 3407.55 3301.10
17-05-2019
106.45 3.22%
3343.00 3444.55
Bombay Burmah Trdg. 1159.40 1123.75
17-05-2019
35.65 3.17%
1142.40 1184.50
IDFC First Bank 43.05 41.75
17-05-2019
1.30 3.11%
42.35 43.50
Tata Steel 483.80 469.45
17-05-2019
14.35 3.06%
476.65 494.75
Bajaj Finserv 8235.00 7992.95
17-05-2019
242.05 3.03%
8056.00 8294.00
Hindustan Zinc 261.10 253.45
17-05-2019
7.65 3.02%
255.60 263.35
NTPC 129.25 125.50
17-05-2019
3.75 2.99%
125.60 130.10
HDFC Bank 2432.35 2362.10
17-05-2019
70.25 2.97%
2380.00 2438.70
GMR Infrastructure 15.70 15.25
17-05-2019
0.45 2.95%
15.55 16.10
Max Financial 414.70 402.95
17-05-2019
11.75 2.92%
404.40 419.50
Kotak Mahindra Bank 1502.55 1460.00
17-05-2019
42.55 2.91%
1461.10 1505.30
Apollo Tyres 182.60 177.50
17-05-2019
5.10 2.87%
180.40 187.75
Havells India 755.55 734.55
17-05-2019
21.00 2.86%
737.75 758.90
Jubilant FoodWorks 1309.15 1273.55
17-05-2019
35.60 2.80%
1274.00 1320.50
HDFC Asset Mngt. Co 1643.65 1600.25
17-05-2019
43.40 2.71%
1620.25 1664.95
Indraprastha Gas 313.55 305.55
17-05-2019
8.00 2.62%
307.55 316.00
Voltas 590.00 575.15
17-05-2019
14.85 2.58%
585.00 606.50
SBI Life Insuran 645.70 629.75
17-05-2019
15.95 2.53%
636.00 657.70
Future Retail 442.25 431.40
17-05-2019
10.85 2.52%
437.90 446.95
Godrej Agrovet 475.65 464.40
17-05-2019
11.25 2.42%
469.00 484.85
Ambuja Cement 224.20 219.00
17-05-2019
5.20 2.37%
220.00 228.85
Manappuram Finance 125.45 122.60
17-05-2019
2.85 2.32%
123.95 126.75
TCS 2143.95 2095.45
17-05-2019
48.50 2.31%
2050.00 2151.40
Bosch 17621.75 17230.75
17-05-2019
391.00 2.27%
17181.05 17713.00
Colgate Palmol. (I) 1168.25 1142.40
17-05-2019
25.85 2.26%
1138.30 1173.65
Aditya Birla Fashion 201.95 197.55
17-05-2019
4.40 2.23%
196.20 204.10
Castrol India 146.60 143.45
17-05-2019
3.15 2.20%
143.80 147.00
Glaxo.Cons. Health 7473.20 7315.45
17-05-2019
157.75 2.16%
7339.95 7495.00
Mahanagar Gas 875.45 856.90
17-05-2019
18.55 2.16%
866.00 884.00
ICICI Lombard General Ins 1144.05 1120.00
17-05-2019
24.05 2.15%
1130.00 1174.00
Coromandel Interntl. 409.95 401.35
17-05-2019
8.60 2.14%
397.00 412.00
Hindustan Unilever 1772.50 1736.80
17-05-2019
35.70 2.06%
1734.85 1776.65
Syngene International 603.20 591.35
17-05-2019
11.85 2.00%
594.15 610.00
JSW Energy 68.15 66.90
17-05-2019
1.25 1.87%
67.25 69.25
ITC 307.00 301.40
17-05-2019
5.60 1.86%
302.10 307.55
Eicher Motors 21297.20 20937.00
17-05-2019
360.20 1.72%
21073.65 21610.00
Alkem Laboratories 1720.90 1691.95
17-05-2019
28.95 1.71%
1675.05 1735.00
Divis Lab 1659.70 1632.70
17-05-2019
27.00 1.65%
1640.00 1690.00
Amara Raja Batteries 640.85 630.70
17-05-2019
10.15 1.61%
637.00 653.00
Bajaj Hold & Invest 3325.75 3281.70
17-05-2019
44.05 1.34%
3263.15 3388.00
Wipro 290.25 286.40
17-05-2019
3.85 1.34%
287.40 291.50
Godrej Consumer Prod 677.95 669.80
17-05-2019
8.15 1.22%
670.20 684.00
MRPL 62.95 62.25
17-05-2019
0.70 1.12%
62.40 65.00
Sun Pharma Inds. 413.50 409.10
17-05-2019
4.40 1.08%
410.20 429.00
HCL Tech. 1073.55 1062.70
17-05-2019
10.85 1.02%
1051.25 1083.80
United Breweries 1374.25 1361.45
17-05-2019
12.80 0.94%
1352.30 1384.80
Lupin 759.55 753.15
17-05-2019
6.40 0.85%
746.05 770.80
Marico 363.45 360.45
17-05-2019
3.00 0.83%
361.45 368.75
Natco Pharma 525.35 521.00
17-05-2019
4.35 0.83%
521.20 537.00
Sterlite Technologie 168.10 166.75
17-05-2019
1.35 0.81%
167.60 176.95
Info Edge 1827.20 1812.95
17-05-2019
14.25 0.79%
1802.00 1860.00
Britannia Inds 2801.20 2779.25
17-05-2019
21.95 0.79%
2781.00 2840.00
Varroc Engineering 491.65 487.85
17-05-2019
3.80 0.78%
489.00 505.00
MRF 54761.30 54369.70
17-05-2019
391.60 0.72%
54232.00 55149.95
New India Assurance 164.15 163.05
17-05-2019
1.10 0.67%
163.25 168.40
Coal India 237.70 236.15
17-05-2019
1.55 0.66%
235.80 242.90
V-Guard Inds. 207.85 206.80
17-05-2019
1.05 0.51%
206.50 212.50
Hexaware Tech. 357.05 355.25
17-05-2019
1.80 0.51%
352.50 360.00
General Insuranc 231.00 229.85
17-05-2019
1.15 0.50%
229.25 236.25
Endurance Tech 1155.50 1150.00
17-05-2019
5.50 0.48%
1146.05 1184.90
Biocon 523.05 520.75
17-05-2019
2.30 0.44%
508.75 533.00
Torrent Pharma 1654.40 1647.85
17-05-2019
6.55 0.40%
1644.95 1689.15
Cadila Healthcare 250.55 249.65
17-05-2019
0.90 0.36%
248.00 257.45
Bharti Infratel 269.55 268.70
17-05-2019
0.85 0.32%
267.80 275.50
Tata Global Beverage 235.85 235.40
17-05-2019
0.45 0.19%
231.50 241.95
L&T Technology Serv. 1760.75 1759.05
17-05-2019
1.70 0.10%
1750.00 1820.00
Ajanta Pharma 1026.90 1026.00
17-05-2019
0.90 0.09%
1007.60 1054.95