Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Gainers
Top Gainers
As on 26 Sep, 2018, 06:44 AMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - NIFTY200
- Current Filter(s):
- NIFTY200
- »
- daily
| Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
|---|---|---|---|---|---|
| Biocon | 701.55 | 665.45 24-09-2018 |
36.10 | 5.42% |
660.00
708.85
|
| Mah & Mah Finl. Serv | 414.10 | 392.85 24-09-2018 |
21.25 | 5.41% |
386.60
420.00
|
| United Breweries | 1385.15 | 1317.00 24-09-2018 |
68.15 | 5.17% |
1315.25
1395.00
|
| ICICI Prudential | 349.10 | 334.45 24-09-2018 |
14.65 | 4.38% |
325.65
353.75
|
| Chola. Invest & Fin. | 1230.40 | 1180.80 24-09-2018 |
49.60 | 4.20% |
1144.05
1236.50
|
| Aurobindo Pharma | 761.05 | 731.35 24-09-2018 |
29.70 | 4.06% |
732.55
770.95
|
| Motherson Sumi Sys | 263.95 | 254.25 24-09-2018 |
9.70 | 3.82% |
253.35
266.00
|
| Shriram Trans. Fin | 1176.85 | 1135.25 24-09-2018 |
41.60 | 3.66% |
1104.75
1202.00
|
| Ambuja Cement | 225.65 | 218.65 24-09-2018 |
7.00 | 3.20% |
215.90
227.40
|
| TVS Motor | 592.65 | 574.35 24-09-2018 |
18.30 | 3.19% |
569.10
597.40
|
| HDFC | 1773.35 | 1718.70 24-09-2018 |
54.65 | 3.18% |
1713.80
1784.00
|
| Britannia Inds | 5773.85 | 5602.00 24-09-2018 |
171.85 | 3.07% |
5482.05
5811.30
|
| Kotak Mahindra Bank | 1183.35 | 1148.70 24-09-2018 |
34.65 | 3.02% |
1120.15
1191.10
|
| ABB India | 1429.05 | 1388.35 24-09-2018 |
40.70 | 2.93% |
1345.00
1450.00
|
| Indraprastha Gas | 264.75 | 257.30 24-09-2018 |
7.45 | 2.90% |
255.60
266.10
|
| Apollo Hospital Ent. | 1046.10 | 1017.00 24-09-2018 |
29.10 | 2.86% |
1010.25
1053.90
|
| Axis Bank | 614.35 | 597.35 24-09-2018 |
17.00 | 2.85% |
589.55
619.80
|
| Sun Pharma Inds. | 641.10 | 624.00 24-09-2018 |
17.10 | 2.74% |
624.05
645.00
|
| Rural Electn. Corp | 100.70 | 98.05 24-09-2018 |
2.65 | 2.70% |
96.20
101.80
|
| Wockhardt | 563.50 | 548.90 24-09-2018 |
14.60 | 2.66% |
531.20
573.95
|
| Maruti Suzuki | 7999.45 | 7793.05 24-09-2018 |
206.40 | 2.65% |
7680.00
8018.25
|
| Torrent Pharma | 1727.50 | 1683.30 24-09-2018 |
44.20 | 2.63% |
1650.00
1744.90
|
| Hindustan Unilever | 1630.85 | 1590.45 24-09-2018 |
40.40 | 2.54% |
1577.05
1640.00
|
| Lupin | 882.55 | 860.75 24-09-2018 |
21.80 | 2.53% |
857.50
887.75
|
| Cipla | 661.75 | 645.60 24-09-2018 |
16.15 | 2.50% |
643.00
665.80
|
| SBI | 270.90 | 264.35 24-09-2018 |
6.55 | 2.48% |
260.80
272.95
|
| Bharat Financial Inc | 1056.35 | 1031.05 24-09-2018 |
25.30 | 2.45% |
1016.00
1067.05
|
| Siemens | 941.75 | 919.65 24-09-2018 |
22.10 | 2.40% |
910.55
953.40
|
| ACC | 1563.80 | 1527.45 24-09-2018 |
36.35 | 2.38% |
1501.00
1570.80
|
| Cadila Healthcare | 394.10 | 385.05 24-09-2018 |
9.05 | 2.35% |
382.05
396.10
|
| LIC Housing Finance | 436.45 | 426.50 24-09-2018 |
9.95 | 2.33% |
416.85
441.40
|
| ICICI Lombard General Ins | 833.10 | 814.15 24-09-2018 |
18.95 | 2.33% |
795.00
855.00
|
| SAIL | 75.00 | 73.30 24-09-2018 |
1.70 | 2.32% |
72.30
75.40
|
| Power Finance Corp | 80.85 | 79.05 24-09-2018 |
1.80 | 2.28% |
78.05
81.50
|
| Dr. Reddys Lab | 2611.70 | 2553.95 24-09-2018 |
57.75 | 2.26% |
2550.25
2619.25
|
| Bosch | 20151.70 | 19705.60 24-09-2018 |
446.10 | 2.26% |
19520.50
20550.00
|
| Apollo Tyres | 231.10 | 226.10 24-09-2018 |
5.00 | 2.21% |
222.15
235.10
|
| The Ramco Cements | 649.50 | 635.55 24-09-2018 |
13.95 | 2.19% |
627.30
657.30
|
| Hindustan Zinc | 303.80 | 297.35 24-09-2018 |
6.45 | 2.17% |
292.15
305.80
|
| Aditya Birla Capital | 119.55 | 117.25 24-09-2018 |
2.30 | 1.96% |
115.00
120.00
|
| Divis Lab | 1388.40 | 1361.75 24-09-2018 |
26.65 | 1.96% |
1355.10
1396.00
|
| Bajaj Finserv | 6185.65 | 6067.65 24-09-2018 |
118.00 | 1.94% |
5932.05
6250.00
|
| Grasim Industries | 1039.10 | 1019.45 24-09-2018 |
19.65 | 1.93% |
1008.00
1043.40
|
| Guj. State Petronet | 181.85 | 178.45 24-09-2018 |
3.40 | 1.91% |
174.30
184.00
|
| MRF | 65780.65 | 64568.00 24-09-2018 |
1212.65 | 1.88% |
63125.00
67100.00
|
| HCL Tech. | 1116.35 | 1096.30 24-09-2018 |
20.05 | 1.83% |
1094.30
1125.05
|
| NBCC (India) | 63.85 | 62.70 24-09-2018 |
1.15 | 1.83% |
61.40
66.35
|
| Tata Power | 70.30 | 69.10 24-09-2018 |
1.20 | 1.74% |
68.00
71.30
|
| United Spirits | 530.10 | 521.15 24-09-2018 |
8.95 | 1.72% |
506.70
535.00
|
| Jubilant LifeScience | 735.60 | 723.25 24-09-2018 |
12.35 | 1.71% |
712.00
744.70
|
| Bajaj Finance | 2299.20 | 2260.80 24-09-2018 |
38.40 | 1.70% |
2180.60
2330.35
|
| Rajesh Exports | 770.50 | 757.85 24-09-2018 |
12.65 | 1.67% |
749.00
774.80
|
| Voltas | 577.25 | 568.00 24-09-2018 |
9.25 | 1.63% |
558.15
581.40
|
| Bank Of Baroda | 109.45 | 107.70 24-09-2018 |
1.75 | 1.62% |
104.55
110.45
|
| Ajanta Pharma | 1109.45 | 1092.10 24-09-2018 |
17.35 | 1.59% |
1075.50
1118.55
|
| BHEL | 71.65 | 70.55 24-09-2018 |
1.10 | 1.56% |
69.40
72.70
|
| L&T Finance Holdings | 132.10 | 130.15 24-09-2018 |
1.95 | 1.50% |
120.50
134.35
|
| Endurance Tech | 1396.30 | 1376.10 24-09-2018 |
20.20 | 1.47% |
1343.65
1400.65
|
| UPL | 660.95 | 651.40 24-09-2018 |
9.55 | 1.47% |
639.95
664.90
|
| Sterlite Technologie | 323.40 | 318.90 24-09-2018 |
4.50 | 1.41% |
315.00
329.80
|
| Bharat Forge | 616.60 | 608.05 24-09-2018 |
8.55 | 1.41% |
603.15
621.70
|
| Asian Paints | 1289.90 | 1271.95 24-09-2018 |
17.95 | 1.41% |
1257.15
1304.85
|
| HDFC Bank | 1952.40 | 1925.70 24-09-2018 |
26.70 | 1.39% |
1915.00
1962.00
|
| Indusind Bank | 1696.75 | 1674.20 24-09-2018 |
22.55 | 1.35% |
1649.00
1717.55
|
| Ultratech Cement | 4028.70 | 3974.90 24-09-2018 |
53.80 | 1.35% |
3950.00
4049.00
|
| Hindalco | 243.05 | 239.90 24-09-2018 |
3.15 | 1.31% |
234.80
244.80
|
| Mindtree Ltd | 1086.85 | 1072.90 24-09-2018 |
13.95 | 1.30% |
1055.00
1096.40
|
| Alkem Laboratories | 2060.55 | 2034.15 24-09-2018 |
26.40 | 1.30% |
2001.00
2078.30
|
| NHPC | 23.55 | 23.25 24-09-2018 |
0.30 | 1.29% |
22.95
23.60
|
| Ashok Leyland | 121.90 | 120.35 24-09-2018 |
1.55 | 1.29% |
117.90
123.45
|
| NTPC | 170.00 | 167.90 24-09-2018 |
2.10 | 1.25% |
164.40
170.50
|
| Bharti Airtel | 360.50 | 356.20 24-09-2018 |
4.30 | 1.21% |
344.00
363.65
|
| Tata Global Beverage | 236.10 | 233.30 24-09-2018 |
2.80 | 1.20% |
232.00
236.75
|
| Dabur India | 437.50 | 432.40 24-09-2018 |
5.10 | 1.18% |
422.00
441.45
|
| Sun TV Network | 639.90 | 632.55 24-09-2018 |
7.35 | 1.16% |
622.00
644.90
|
| Manappuram Finance | 78.60 | 77.70 24-09-2018 |
0.90 | 1.16% |
75.65
79.55
|
| National Aluminium | 65.85 | 65.10 24-09-2018 |
0.75 | 1.15% |
64.90
67.30
|
| Infosys | 726.20 | 718.25 24-09-2018 |
7.95 | 1.11% |
717.00
736.00
|
| AU Small Fin. Bank | 623.65 | 616.90 24-09-2018 |
6.75 | 1.09% |
605.10
660.00
|
| ITC | 301.15 | 297.95 24-09-2018 |
3.20 | 1.07% |
292.35
302.35
|
| Bajaj Auto | 2788.70 | 2759.30 24-09-2018 |
29.40 | 1.07% |
2727.10
2801.85
|
| Edelweiss Financial | 218.55 | 216.30 24-09-2018 |
2.25 | 1.04% |
208.50
221.00
|
| Adani Power | 25.00 | 24.75 24-09-2018 |
0.25 | 1.01% |
23.55
25.45
|
| Tech Mahindra | 758.75 | 751.45 24-09-2018 |
7.30 | 0.97% |
745.10
772.70
|
| Quess Corp | 900.90 | 892.40 24-09-2018 |
8.50 | 0.95% |
882.65
921.85
|
| Mahanagar Gas | 822.40 | 814.70 24-09-2018 |
7.70 | 0.95% |
807.80
824.65
|
| ONGC | 182.30 | 180.60 24-09-2018 |
1.70 | 0.94% |
179.40
184.65
|
| Bank Of India | 84.25 | 83.50 24-09-2018 |
0.75 | 0.90% |
80.45
84.70
|
| GMR Infrastructure | 16.85 | 16.70 24-09-2018 |
0.15 | 0.90% |
16.35
17.35
|
| Jindal Steel & Power | 225.65 | 223.65 24-09-2018 |
2.00 | 0.89% |
213.70
227.90
|
| Syngene International | 622.80 | 617.35 24-09-2018 |
5.45 | 0.88% |
606.00
632.00
|
| Indian Hotel | 125.45 | 124.35 24-09-2018 |
1.10 | 0.88% |
123.25
126.45
|
| Amara Raja Batteries | 768.00 | 761.65 24-09-2018 |
6.35 | 0.83% |
746.50
773.00
|
| JSW Steel | 403.65 | 400.45 24-09-2018 |
3.20 | 0.80% |
389.00
407.00
|
| Godrej Industries | 540.20 | 535.90 24-09-2018 |
4.30 | 0.80% |
529.05
546.75
|
| ICICI Bank | 311.10 | 308.75 24-09-2018 |
2.35 | 0.76% |
300.05
313.50
|
| Glenmark Pharma | 634.55 | 629.80 24-09-2018 |
4.75 | 0.75% |
619.00
647.60
|
| Titan Co | 796.85 | 791.10 24-09-2018 |
5.75 | 0.73% |
778.15
814.30
|
| Oracle Finl. Service | 4101.95 | 4072.90 24-09-2018 |
29.05 | 0.71% |
3989.40
4123.90
|
| NMDC | 113.30 | 112.50 24-09-2018 |
0.80 | 0.71% |
110.75
113.75
|
| Pidilite Inds. | 1100.20 | 1092.95 24-09-2018 |
7.25 | 0.66% |
1080.00
1113.00
|
| Dish TV India | 59.25 | 58.90 24-09-2018 |
0.35 | 0.59% |
57.60
60.00
|
| Karur Vysya Bank | 82.40 | 82.00 24-09-2018 |
0.40 | 0.49% |
81.10
83.00
|
| Colgate Palmol. (I) | 1097.20 | 1091.90 24-09-2018 |
5.30 | 0.49% |
1081.90
1112.90
|
| JSW Energy | 64.75 | 64.45 24-09-2018 |
0.30 | 0.47% |
63.30
66.20
|
| Castrol India | 151.20 | 150.55 24-09-2018 |
0.65 | 0.43% |
149.05
152.20
|
| Tata Chemicals | 710.80 | 707.95 24-09-2018 |
2.85 | 0.40% |
688.25
717.65
|
| Havells India | 628.10 | 625.85 24-09-2018 |
2.25 | 0.36% |
605.40
635.90
|
| Oil India | 219.85 | 219.10 24-09-2018 |
0.75 | 0.34% |
214.10
222.35
|
| Zee Entertainment | 449.40 | 448.05 24-09-2018 |
1.35 | 0.30% |
437.00
453.45
|
| Balkrishna Inds. | 1094.00 | 1091.20 24-09-2018 |
2.80 | 0.26% |
1076.30
1118.75
|
| Tata Motors | 240.80 | 240.20 24-09-2018 |
0.60 | 0.25% |
235.45
243.50
|
| Vedanta | 230.40 | 229.90 24-09-2018 |
0.50 | 0.22% |
226.70
232.90
|
| Canara Bank | 233.50 | 233.00 24-09-2018 |
0.50 | 0.21% |
221.40
237.10
|
| AIA Engineering | 1738.45 | 1735.15 24-09-2018 |
3.30 | 0.19% |
1715.05
1770.20
|
| Berger Paints India | 298.50 | 297.95 24-09-2018 |
0.55 | 0.18% |
280.85
301.00
|
| Cummins India | 692.60 | 691.80 24-09-2018 |
0.80 | 0.12% |
685.00
698.00
|
| Hero MotoCorp | 3112.60 | 3110.20 24-09-2018 |
2.40 | 0.08% |
3082.00
3125.00
|
| Larsen & Toubro | 1319.05 | 1318.35 24-09-2018 |
0.70 | 0.05% |
1308.00
1332.70
|
| Mphasis | 1189.10 | 1188.60 24-09-2018 |
0.50 | 0.04% |
1171.25
1200.95
|
| Piramal Enterprises | 2518.75 | 2518.35 24-09-2018 |
0.40 | 0.02% |
2386.30
2565.45
|