Top Gainers

As on 26 Sep, 2018, 06:44 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Biocon 701.55 665.45
24-09-2018
36.10 5.42%
660.00 708.85
Mah & Mah Finl. Serv 414.10 392.85
24-09-2018
21.25 5.41%
386.60 420.00
United Breweries 1385.15 1317.00
24-09-2018
68.15 5.17%
1315.25 1395.00
ICICI Prudential 349.10 334.45
24-09-2018
14.65 4.38%
325.65 353.75
Chola. Invest & Fin. 1230.40 1180.80
24-09-2018
49.60 4.20%
1144.05 1236.50
Aurobindo Pharma 761.05 731.35
24-09-2018
29.70 4.06%
732.55 770.95
Motherson Sumi Sys 263.95 254.25
24-09-2018
9.70 3.82%
253.35 266.00
Shriram Trans. Fin 1176.85 1135.25
24-09-2018
41.60 3.66%
1104.75 1202.00
Ambuja Cement 225.65 218.65
24-09-2018
7.00 3.20%
215.90 227.40
TVS Motor 592.65 574.35
24-09-2018
18.30 3.19%
569.10 597.40
HDFC 1773.35 1718.70
24-09-2018
54.65 3.18%
1713.80 1784.00
Britannia Inds 5773.85 5602.00
24-09-2018
171.85 3.07%
5482.05 5811.30
Kotak Mahindra Bank 1183.35 1148.70
24-09-2018
34.65 3.02%
1120.15 1191.10
ABB India 1429.05 1388.35
24-09-2018
40.70 2.93%
1345.00 1450.00
Indraprastha Gas 264.75 257.30
24-09-2018
7.45 2.90%
255.60 266.10
Apollo Hospital Ent. 1046.10 1017.00
24-09-2018
29.10 2.86%
1010.25 1053.90
Axis Bank 614.35 597.35
24-09-2018
17.00 2.85%
589.55 619.80
Sun Pharma Inds. 641.10 624.00
24-09-2018
17.10 2.74%
624.05 645.00
Rural Electn. Corp 100.70 98.05
24-09-2018
2.65 2.70%
96.20 101.80
Wockhardt 563.50 548.90
24-09-2018
14.60 2.66%
531.20 573.95
Maruti Suzuki 7999.45 7793.05
24-09-2018
206.40 2.65%
7680.00 8018.25
Torrent Pharma 1727.50 1683.30
24-09-2018
44.20 2.63%
1650.00 1744.90
Hindustan Unilever 1630.85 1590.45
24-09-2018
40.40 2.54%
1577.05 1640.00
Lupin 882.55 860.75
24-09-2018
21.80 2.53%
857.50 887.75
Cipla 661.75 645.60
24-09-2018
16.15 2.50%
643.00 665.80
SBI 270.90 264.35
24-09-2018
6.55 2.48%
260.80 272.95
Bharat Financial Inc 1056.35 1031.05
24-09-2018
25.30 2.45%
1016.00 1067.05
Siemens 941.75 919.65
24-09-2018
22.10 2.40%
910.55 953.40
ACC 1563.80 1527.45
24-09-2018
36.35 2.38%
1501.00 1570.80
Cadila Healthcare 394.10 385.05
24-09-2018
9.05 2.35%
382.05 396.10
LIC Housing Finance 436.45 426.50
24-09-2018
9.95 2.33%
416.85 441.40
ICICI Lombard General Ins 833.10 814.15
24-09-2018
18.95 2.33%
795.00 855.00
SAIL 75.00 73.30
24-09-2018
1.70 2.32%
72.30 75.40
Power Finance Corp 80.85 79.05
24-09-2018
1.80 2.28%
78.05 81.50
Dr. Reddys Lab 2611.70 2553.95
24-09-2018
57.75 2.26%
2550.25 2619.25
Bosch 20151.70 19705.60
24-09-2018
446.10 2.26%
19520.50 20550.00
Apollo Tyres 231.10 226.10
24-09-2018
5.00 2.21%
222.15 235.10
The Ramco Cements 649.50 635.55
24-09-2018
13.95 2.19%
627.30 657.30
Hindustan Zinc 303.80 297.35
24-09-2018
6.45 2.17%
292.15 305.80
Aditya Birla Capital 119.55 117.25
24-09-2018
2.30 1.96%
115.00 120.00
Divis Lab 1388.40 1361.75
24-09-2018
26.65 1.96%
1355.10 1396.00
Bajaj Finserv 6185.65 6067.65
24-09-2018
118.00 1.94%
5932.05 6250.00
Grasim Industries 1039.10 1019.45
24-09-2018
19.65 1.93%
1008.00 1043.40
Guj. State Petronet 181.85 178.45
24-09-2018
3.40 1.91%
174.30 184.00
MRF 65780.65 64568.00
24-09-2018
1212.65 1.88%
63125.00 67100.00
HCL Tech. 1116.35 1096.30
24-09-2018
20.05 1.83%
1094.30 1125.05
NBCC (India) 63.85 62.70
24-09-2018
1.15 1.83%
61.40 66.35
Tata Power 70.30 69.10
24-09-2018
1.20 1.74%
68.00 71.30
United Spirits 530.10 521.15
24-09-2018
8.95 1.72%
506.70 535.00
Jubilant LifeScience 735.60 723.25
24-09-2018
12.35 1.71%
712.00 744.70
Bajaj Finance 2299.20 2260.80
24-09-2018
38.40 1.70%
2180.60 2330.35
Rajesh Exports 770.50 757.85
24-09-2018
12.65 1.67%
749.00 774.80
Voltas 577.25 568.00
24-09-2018
9.25 1.63%
558.15 581.40
Bank Of Baroda 109.45 107.70
24-09-2018
1.75 1.62%
104.55 110.45
Ajanta Pharma 1109.45 1092.10
24-09-2018
17.35 1.59%
1075.50 1118.55
BHEL 71.65 70.55
24-09-2018
1.10 1.56%
69.40 72.70
L&T Finance Holdings 132.10 130.15
24-09-2018
1.95 1.50%
120.50 134.35
Endurance Tech 1396.30 1376.10
24-09-2018
20.20 1.47%
1343.65 1400.65
UPL 660.95 651.40
24-09-2018
9.55 1.47%
639.95 664.90
Sterlite Technologie 323.40 318.90
24-09-2018
4.50 1.41%
315.00 329.80
Bharat Forge 616.60 608.05
24-09-2018
8.55 1.41%
603.15 621.70
Asian Paints 1289.90 1271.95
24-09-2018
17.95 1.41%
1257.15 1304.85
HDFC Bank 1952.40 1925.70
24-09-2018
26.70 1.39%
1915.00 1962.00
Indusind Bank 1696.75 1674.20
24-09-2018
22.55 1.35%
1649.00 1717.55
Ultratech Cement 4028.70 3974.90
24-09-2018
53.80 1.35%
3950.00 4049.00
Hindalco 243.05 239.90
24-09-2018
3.15 1.31%
234.80 244.80
Mindtree Ltd 1086.85 1072.90
24-09-2018
13.95 1.30%
1055.00 1096.40
Alkem Laboratories 2060.55 2034.15
24-09-2018
26.40 1.30%
2001.00 2078.30
NHPC 23.55 23.25
24-09-2018
0.30 1.29%
22.95 23.60
Ashok Leyland 121.90 120.35
24-09-2018
1.55 1.29%
117.90 123.45
NTPC 170.00 167.90
24-09-2018
2.10 1.25%
164.40 170.50
Bharti Airtel 360.50 356.20
24-09-2018
4.30 1.21%
344.00 363.65
Tata Global Beverage 236.10 233.30
24-09-2018
2.80 1.20%
232.00 236.75
Dabur India 437.50 432.40
24-09-2018
5.10 1.18%
422.00 441.45
Sun TV Network 639.90 632.55
24-09-2018
7.35 1.16%
622.00 644.90
Manappuram Finance 78.60 77.70
24-09-2018
0.90 1.16%
75.65 79.55
National Aluminium 65.85 65.10
24-09-2018
0.75 1.15%
64.90 67.30
Infosys 726.20 718.25
24-09-2018
7.95 1.11%
717.00 736.00
AU Small Fin. Bank 623.65 616.90
24-09-2018
6.75 1.09%
605.10 660.00
ITC 301.15 297.95
24-09-2018
3.20 1.07%
292.35 302.35
Bajaj Auto 2788.70 2759.30
24-09-2018
29.40 1.07%
2727.10 2801.85
Edelweiss Financial 218.55 216.30
24-09-2018
2.25 1.04%
208.50 221.00
Adani Power 25.00 24.75
24-09-2018
0.25 1.01%
23.55 25.45
Tech Mahindra 758.75 751.45
24-09-2018
7.30 0.97%
745.10 772.70
Quess Corp 900.90 892.40
24-09-2018
8.50 0.95%
882.65 921.85
Mahanagar Gas 822.40 814.70
24-09-2018
7.70 0.95%
807.80 824.65
ONGC 182.30 180.60
24-09-2018
1.70 0.94%
179.40 184.65
Bank Of India 84.25 83.50
24-09-2018
0.75 0.90%
80.45 84.70
GMR Infrastructure 16.85 16.70
24-09-2018
0.15 0.90%
16.35 17.35
Jindal Steel & Power 225.65 223.65
24-09-2018
2.00 0.89%
213.70 227.90
Syngene International 622.80 617.35
24-09-2018
5.45 0.88%
606.00 632.00
Indian Hotel 125.45 124.35
24-09-2018
1.10 0.88%
123.25 126.45
Amara Raja Batteries 768.00 761.65
24-09-2018
6.35 0.83%
746.50 773.00
JSW Steel 403.65 400.45
24-09-2018
3.20 0.80%
389.00 407.00
Godrej Industries 540.20 535.90
24-09-2018
4.30 0.80%
529.05 546.75
ICICI Bank 311.10 308.75
24-09-2018
2.35 0.76%
300.05 313.50
Glenmark Pharma 634.55 629.80
24-09-2018
4.75 0.75%
619.00 647.60
Titan Co 796.85 791.10
24-09-2018
5.75 0.73%
778.15 814.30
Oracle Finl. Service 4101.95 4072.90
24-09-2018
29.05 0.71%
3989.40 4123.90
NMDC 113.30 112.50
24-09-2018
0.80 0.71%
110.75 113.75
Pidilite Inds. 1100.20 1092.95
24-09-2018
7.25 0.66%
1080.00 1113.00
Dish TV India 59.25 58.90
24-09-2018
0.35 0.59%
57.60 60.00
Karur Vysya Bank 82.40 82.00
24-09-2018
0.40 0.49%
81.10 83.00
Colgate Palmol. (I) 1097.20 1091.90
24-09-2018
5.30 0.49%
1081.90 1112.90
JSW Energy 64.75 64.45
24-09-2018
0.30 0.47%
63.30 66.20
Castrol India 151.20 150.55
24-09-2018
0.65 0.43%
149.05 152.20
Tata Chemicals 710.80 707.95
24-09-2018
2.85 0.40%
688.25 717.65
Havells India 628.10 625.85
24-09-2018
2.25 0.36%
605.40 635.90
Oil India 219.85 219.10
24-09-2018
0.75 0.34%
214.10 222.35
Zee Entertainment 449.40 448.05
24-09-2018
1.35 0.30%
437.00 453.45
Balkrishna Inds. 1094.00 1091.20
24-09-2018
2.80 0.26%
1076.30 1118.75
Tata Motors 240.80 240.20
24-09-2018
0.60 0.25%
235.45 243.50
Vedanta 230.40 229.90
24-09-2018
0.50 0.22%
226.70 232.90
Canara Bank 233.50 233.00
24-09-2018
0.50 0.21%
221.40 237.10
AIA Engineering 1738.45 1735.15
24-09-2018
3.30 0.19%
1715.05 1770.20
Berger Paints India 298.50 297.95
24-09-2018
0.55 0.18%
280.85 301.00
Cummins India 692.60 691.80
24-09-2018
0.80 0.12%
685.00 698.00
Hero MotoCorp 3112.60 3110.20
24-09-2018
2.40 0.08%
3082.00 3125.00
Larsen & Toubro 1319.05 1318.35
24-09-2018
0.70 0.05%
1308.00 1332.70
Mphasis 1189.10 1188.60
24-09-2018
0.50 0.04%
1171.25 1200.95
Piramal Enterprises 2518.75 2518.35
24-09-2018
0.40 0.02%
2386.30 2565.45