Top Gainers

As on 29 May, 2023, 02:58 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
ICICI Lombard General Ins 1198.45 1080.30
25-05-2023
118.15 10.94%
1176.10 1255.70
Quess Corp 412.45 381.70
25-05-2023
30.75 8.06%
396.00 418.00
Zee Entertainment 192.25 178.85
25-05-2023
13.40 7.49%
190.35 194.70
Info Edge 4177.90 3900.35
25-05-2023
277.55 7.12%
4101.00 4295.00
National Aluminium 86.20 80.55
25-05-2023
5.65 7.01%
84.35 87.00
HDFC Asset Mngt. Co 1871.00 1764.05
25-05-2023
106.95 6.06%
1850.05 1892.00
Cummins India 1746.45 1650.15
25-05-2023
96.30 5.84%
1730.00 1755.80
Indiabulls Housing 117.35 111.55
25-05-2023
5.80 5.20%
113.55 121.75
ICICI Prudential 460.75 438.25
25-05-2023
22.50 5.13%
447.60 469.95
RBL Bank 153.50 147.05
25-05-2023
6.45 4.39%
149.00 154.50
Mahindra & Mahindra 1333.80 1277.80
25-05-2023
56.00 4.38%
1298.00 1350.00
Shree Cement 25280.00 24247.10
25-05-2023
1032.90 4.26%
24992.40 25469.50
Jindal Steel & Power 531.40 510.60
25-05-2023
20.80 4.07%
523.25 534.15
Bajaj Hold & Invest 7198.00 6922.30
25-05-2023
275.70 3.98%
6999.00 7215.20
Bank Of India 75.25 72.50
25-05-2023
2.75 3.79%
74.70 75.80
Hindalco 419.30 404.25
25-05-2023
15.05 3.72%
415.50 425.00
Edelweiss Financial 68.35 65.90
25-05-2023
2.45 3.72%
66.95 69.50
PNB Housing Finance 477.25 460.50
25-05-2023
16.75 3.64%
472.80 489.95
Bharat Forge 784.95 757.45
25-05-2023
27.50 3.63%
766.30 787.00
SBI Life Insuran 1219.80 1177.35
25-05-2023
42.45 3.61%
1197.10 1231.90
Natco Pharma 641.05 620.55
25-05-2023
20.50 3.30%
633.80 659.70
Lupin 804.50 778.85
25-05-2023
25.65 3.29%
780.00 811.70
Tata Steel 108.30 104.85
25-05-2023
3.45 3.29%
106.30 108.85
Reliance Industries 2519.70 2439.95
25-05-2023
79.75 3.27%
2507.20 2530.00
IDFC First Bank 70.20 68.00
25-05-2023
2.20 3.24%
69.60 70.80
Dabur India 547.30 530.15
25-05-2023
17.15 3.23%
542.40 550.00
Max Financial 697.15 675.45
25-05-2023
21.70 3.21%
687.55 708.90
Marico 544.65 528.40
25-05-2023
16.25 3.08%
542.50 548.40
Titan Co 2788.00 2707.95
25-05-2023
80.05 2.96%
2745.00 2789.90
United Spirits 866.05 841.30
25-05-2023
24.75 2.94%
851.55 867.50
PI Industries 3509.00 3413.00
25-05-2023
96.00 2.81%
3454.00 3529.45
Ultratech Cement 7833.20 7621.75
25-05-2023
211.45 2.77%
7735.00 7857.70
NMDC 107.15 104.30
25-05-2023
2.85 2.73%
106.30 107.80
Reliance Power 13.20 12.85
25-05-2023
0.35 2.72%
13.00 13.65
Coal India 246.40 240.05
25-05-2023
6.35 2.65%
240.80 247.65
AU Small Fin. Bank 790.00 769.90
25-05-2023
20.10 2.61%
776.55 795.00
SAIL 84.35 82.25
25-05-2023
2.10 2.55%
82.05 84.85
Power Finance Corp 174.90 170.60
25-05-2023
4.30 2.52%
172.15 177.20
Canara Bank 307.20 299.65
25-05-2023
7.55 2.52%
305.85 310.50
SBI 595.85 581.25
25-05-2023
14.60 2.51%
588.05 596.40
Pidilite Inds. 2586.50 2523.25
25-05-2023
63.25 2.51%
2570.00 2599.00
Tata Power 215.90 210.80
25-05-2023
5.10 2.42%
211.70 216.20
REC 136.20 133.00
25-05-2023
3.20 2.41%
134.00 137.80
SRF 2532.05 2473.55
25-05-2023
58.50 2.37%
2510.05 2540.00
PNB 50.80 49.65
25-05-2023
1.15 2.32%
50.30 51.35
ABB India 4032.45 3941.95
25-05-2023
90.50 2.30%
4012.30 4058.10
Yes Bank 15.85 15.50
25-05-2023
0.35 2.26%
15.60 16.20
Hindustan Unilever 2655.85 2597.25
25-05-2023
58.60 2.26%
2654.65 2679.55
UPL 690.55 675.80
25-05-2023
14.75 2.18%
686.25 691.50
Sun Pharma Inds. 965.40 945.00
25-05-2023
20.40 2.16%
946.40 973.25
Escorts 2088.90 2047.60
25-05-2023
41.30 2.02%
2076.80 2100.00
Coromandel Interntl. 946.05 927.50
25-05-2023
18.55 2.00%
932.70 962.45
Godrej Industries 476.85 467.55
25-05-2023
9.30 1.99%
474.50 494.95
Avenue Supermarts 3503.00 3435.35
25-05-2023
67.65 1.97%
3482.25 3545.00
ITC 449.80 441.15
25-05-2023
8.65 1.96%
444.10 451.80
Godrej Consumer Prod 1048.85 1029.40
25-05-2023
19.45 1.89%
1043.75 1058.95
Indusind Bank 1286.50 1263.40
25-05-2023
23.10 1.83%
1272.00 1295.00
Federal Bank 125.50 123.25
25-05-2023
2.25 1.83%
125.40 126.40
Ambuja Cement 426.65 419.20
25-05-2023
7.45 1.78%
422.75 430.90
Mphasis 1968.05 1933.90
25-05-2023
34.15 1.77%
1960.55 2000.00
Manappuram Finance 112.10 110.15
25-05-2023
1.95 1.77%
110.35 112.65
Adani Ports &Special 737.20 724.50
25-05-2023
12.70 1.75%
728.05 739.35
Eicher Motors 3714.95 3651.50
25-05-2023
63.45 1.74%
3670.00 3718.20
Hero MotoCorp 2780.35 2732.80
25-05-2023
47.55 1.74%
2736.05 2794.80
Endurance Tech 1426.85 1402.90
25-05-2023
23.95 1.71%
1409.00 1436.65
Voltas 825.55 812.25
25-05-2023
13.30 1.64%
815.00 827.50
Sun TV Network 447.90 440.70
25-05-2023
7.20 1.63%
442.50 450.75
Colgate Palmol. (I) 1606.70 1581.20
25-05-2023
25.50 1.61%
1600.50 1613.50
Tech Mahindra 1115.60 1098.10
25-05-2023
17.50 1.59%
1110.10 1128.05
Guj. State Petronet 298.35 293.75
25-05-2023
4.60 1.57%
288.80 301.95
L&T Technology Serv. 3861.10 3801.50
25-05-2023
59.60 1.57%
3850.00 3933.45
HDFC Bank 1634.90 1609.60
25-05-2023
25.30 1.57%
1624.85 1641.00
Wipro 400.20 394.10
25-05-2023
6.10 1.55%
400.00 406.00
Engineers India 112.05 110.40
25-05-2023
1.65 1.49%
105.00 113.45
Divis Lab 3486.45 3435.65
25-05-2023
50.80 1.48%
3466.05 3534.90
HDFC 2686.60 2647.40
25-05-2023
39.20 1.48%
2674.60 2700.00
Tata Chemicals 970.60 956.70
25-05-2023
13.90 1.45%
967.65 975.85
Bajaj Finserv 1448.10 1427.35
25-05-2023
20.75 1.45%
1444.50 1468.50
Havells India 1297.00 1278.40
25-05-2023
18.60 1.45%
1284.00 1300.00
Vedanta 300.05 295.80
25-05-2023
4.25 1.44%
297.20 300.95
Vodafone Idea 7.10 7.00
25-05-2023
0.10 1.43%
7.05 7.30
Mah & Mah Finl. Serv 287.15 283.15
25-05-2023
4.00 1.41%
280.40 287.25
Tata Motors 521.85 514.85
25-05-2023
7.00 1.36%
519.70 525.10
TVS Motor 1300.05 1283.10
25-05-2023
16.95 1.32%
1278.55 1304.85
Kotak Mahindra Bank 1955.30 1929.95
25-05-2023
25.35 1.31%
1948.25 1973.30
Castrol India 114.35 112.90
25-05-2023
1.45 1.28%
114.00 114.70
Bharat Electronics 111.00 109.60
25-05-2023
1.40 1.28%
110.20 111.50
Mahanagar Gas 1046.00 1033.05
25-05-2023
12.95 1.25%
1039.00 1053.45
Union Bank Of India 70.15 69.30
25-05-2023
0.85 1.23%
70.05 70.80
Dr. Reddys Lab 4556.75 4503.95
25-05-2023
52.80 1.17%
4520.00 4569.00
Bajaj Finance 6920.00 6841.15
25-05-2023
78.85 1.15%
6915.00 6971.90
DLF 482.70 477.25
25-05-2023
5.45 1.14%
474.05 485.60
HDFC Life Insurance 578.50 572.05
25-05-2023
6.45 1.13%
575.00 588.45
Indian Oil Corp. 90.15 89.15
25-05-2023
1.00 1.12%
89.40 90.45
Apollo Hospital Ent. 4618.90 4568.15
25-05-2023
50.75 1.11%
4580.65 4665.00
Axis Bank 931.20 921.05
25-05-2023
10.15 1.10%
928.05 937.70
Varroc Engineering 302.55 299.30
25-05-2023
3.25 1.09%
298.10 304.00
United Breweries 1457.75 1442.05
25-05-2023
15.70 1.09%
1454.30 1467.75
LIC Housing Finance 379.10 375.05
25-05-2023
4.05 1.08%
377.50 383.60
ACC 1797.00 1778.15
25-05-2023
18.85 1.06%
1779.25 1808.00
BHEL 82.75 81.90
25-05-2023
0.85 1.04%
77.25 83.60
Bata india 1576.90 1560.80
25-05-2023
16.10 1.03%
1569.30 1589.40
ICICI Bank 949.30 939.85
25-05-2023
9.45 1.01%
947.30 957.60
Bank Of Baroda 183.60 181.80
25-05-2023
1.80 0.99%
183.05 185.35
NTPC 176.20 174.50
25-05-2023
1.70 0.97%
174.80 177.80
MRF 97656.75 96727.35
25-05-2023
929.40 0.96%
97475.00 98440.90
Container Corp 674.80 668.45
25-05-2023
6.35 0.95%
667.00 678.50
HCL Tech. 1126.40 1116.00
25-05-2023
10.40 0.93%
1125.20 1147.95
Interglobe Aviation 2326.95 2305.70
25-05-2023
21.25 0.92%
2323.00 2352.85
Larsen & Toubro 2224.75 2204.70
25-05-2023
20.05 0.91%
2220.25 2241.80
JSW Steel 702.90 696.65
25-05-2023
6.25 0.90%
701.10 708.95
Apollo Tyres 392.65 389.20
25-05-2023
3.45 0.89%
390.30 395.95
Biocon 241.85 239.85
25-05-2023
2.00 0.83%
238.50 244.40
Alkem Laboratories 3352.10 3324.40
25-05-2023
27.70 0.83%
3327.65 3380.00
TCS 3320.05 3293.50
25-05-2023
26.55 0.81%
3312.00 3372.00
Cipla 953.10 945.45
25-05-2023
7.65 0.81%
945.10 955.00
P&G Hygiene 13523.60 13420.80
25-05-2023
102.80 0.77%
13440.00 13555.00
Piramal Enterprises 775.45 769.50
25-05-2023
5.95 0.77%
772.00 784.90
Syngene International 717.65 712.75
25-05-2023
4.90 0.69%
708.40 724.50
Siemens 3510.00 3487.25
25-05-2023
22.75 0.65%
3491.00 3554.00
Infosys 1312.50 1304.35
25-05-2023
8.15 0.62%
1309.85 1332.70
Rajesh Exports 565.00 561.60
25-05-2023
3.40 0.61%
561.55 586.00
Hindustan Zinc 306.70 304.90
25-05-2023
1.80 0.59%
305.25 308.00
Maruti Suzuki 9334.00 9281.85
25-05-2023
52.15 0.56%
9312.05 9488.80
Ajanta Pharma 1297.85 1290.75
25-05-2023
7.10 0.55%
1285.00 1307.55
Aurobindo Pharma 608.20 605.00
25-05-2023
3.20 0.53%
584.65 621.05
Ashok Leyland 146.20 145.50
25-05-2023
0.70 0.48%
145.20 147.15
NHPC 42.90 42.70
25-05-2023
0.20 0.47%
42.80 43.95
Amara Raja Batteries 606.00 603.20
25-05-2023
2.80 0.46%
605.00 613.00
V-Guard Inds. 249.55 248.50
25-05-2023
1.05 0.42%
249.15 252.50
Indraprastha Gas 482.15 480.25
25-05-2023
1.90 0.40%
479.00 484.65
Asian Paints 3133.50 3123.55
25-05-2023
9.95 0.32%
3116.05 3155.00
Berger Paints India 643.65 641.60
25-05-2023
2.05 0.32%
639.70 652.60
Oracle Finl. Service 3576.00 3565.70
25-05-2023
10.30 0.29%
3564.00 3615.00
L&T Finance Holdings 102.95 102.65
25-05-2023
0.30 0.29%
102.40 104.10
The Ramco Cements 884.95 882.55
25-05-2023
2.40 0.27%
872.20 885.85
Britannia Inds 4574.60 4563.30
25-05-2023
11.30 0.25%
4566.00 4625.10
Torrent Pharma 1705.20 1701.35
25-05-2023
3.85 0.23%
1697.00 1715.00
Bandhan Bank 264.80 264.20
25-05-2023
0.60 0.23%
260.70 265.90
Grasim Industries 1704.45 1701.35
25-05-2023
3.10 0.18%
1676.10 1707.00
Muthoot Finance 1112.80 1111.00
25-05-2023
1.80 0.16%
1108.50 1129.90
Reliance Infra 139.10 138.90
25-05-2023
0.20 0.14%
138.15 140.90
Exide Inds 208.40 208.20
25-05-2023
0.20 0.10%
207.55 210.20
Dilip Buildcon 167.40 167.25
25-05-2023
0.15 0.09%
166.30 171.20
Torrent Power 555.75 555.55
25-05-2023
0.20 0.04%
546.00 557.45
Aditya Birla Capital 164.95 164.90
25-05-2023
0.05 0.03%
164.40 168.00
General Insuranc 177.65 177.60
25-05-2023
0.05 0.03%
176.40 183.95
Godrej Agrovet 427.00 426.90
25-05-2023
0.10 0.02%
426.55 432.20