Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Gainers
Top Gainers
As on 26 Aug, 2019, 06:34 AMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - NIFTY200
- Current Filter(s):
- NIFTY200
- »
- daily
| Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
|---|---|---|---|---|---|
| Sterlite Technologie | 117.65 | 104.20 22-08-2019 |
13.45 | 12.91% |
96.60
122.00
|
| NBCC (India) | 31.95 | 29.25 22-08-2019 |
2.70 | 9.23% |
28.50
32.70
|
| Vodafone Idea | 5.75 | 5.30 22-08-2019 |
0.45 | 8.49% |
5.00
5.90
|
| Reliance Capital | 34.75 | 32.05 22-08-2019 |
2.70 | 8.42% |
30.10
36.45
|
| Indian Hotel | 135.95 | 126.15 22-08-2019 |
9.80 | 7.77% |
121.30
136.60
|
| Dish TV India | 23.30 | 21.65 22-08-2019 |
1.65 | 7.62% |
21.15
23.70
|
| Reliance Power | 3.00 | 2.80 22-08-2019 |
0.20 | 7.14% |
2.70
3.10
|
| Bharat Electronics | 99.90 | 93.30 22-08-2019 |
6.60 | 7.07% |
92.80
100.95
|
| Zee Entertainment | 351.15 | 328.95 22-08-2019 |
22.20 | 6.75% |
326.55
354.30
|
| Vedanta | 137.40 | 129.05 22-08-2019 |
8.35 | 6.47% |
127.55
138.35
|
| Dilip Buildcon | 356.90 | 337.15 22-08-2019 |
19.75 | 5.86% |
315.65
366.00
|
| UPL | 547.25 | 518.05 22-08-2019 |
29.20 | 5.64% |
514.05
550.35
|
| DLF | 152.10 | 144.45 22-08-2019 |
7.65 | 5.30% |
136.70
154.45
|
| Yes Bank | 59.25 | 56.30 22-08-2019 |
2.95 | 5.24% |
54.75
61.25
|
| HPCL | 238.30 | 226.45 22-08-2019 |
11.85 | 5.23% |
223.75
242.50
|
| BPCL | 329.35 | 313.00 22-08-2019 |
16.35 | 5.22% |
308.35
330.80
|
| Jindal Steel & Power | 101.95 | 96.95 22-08-2019 |
5.00 | 5.16% |
95.10
102.85
|
| General Insuranc | 168.20 | 160.25 22-08-2019 |
7.95 | 4.96% |
156.00
173.55
|
| Castrol India | 119.65 | 114.05 22-08-2019 |
5.60 | 4.91% |
113.50
121.25
|
| Escorts | 453.65 | 432.65 22-08-2019 |
21.00 | 4.85% |
423.55
458.00
|
| Chola Invest & Fin. | 260.65 | 249.15 22-08-2019 |
11.50 | 4.62% |
242.55
265.75
|
| National Aluminium | 39.75 | 38.00 22-08-2019 |
1.75 | 4.61% |
36.90
39.90
|
| Sun TV Network | 434.10 | 415.10 22-08-2019 |
19.00 | 4.58% |
408.00
435.70
|
| ONGC | 122.25 | 116.95 22-08-2019 |
5.30 | 4.53% |
115.75
123.45
|
| Engineers India | 99.80 | 95.50 22-08-2019 |
4.30 | 4.50% |
94.60
101.95
|
| Grasim Industries | 719.45 | 688.55 22-08-2019 |
30.90 | 4.49% |
680.05
740.00
|
| Jubilant FoodWorks | 1154.50 | 1105.60 22-08-2019 |
48.90 | 4.42% |
1077.90
1172.25
|
| SAIL | 31.35 | 30.05 22-08-2019 |
1.30 | 4.33% |
29.55
31.70
|
| Indian Oil Corp. | 122.80 | 117.80 22-08-2019 |
5.00 | 4.24% |
116.25
124.15
|
| Mahindra & Mahindra | 533.25 | 511.80 22-08-2019 |
21.45 | 4.19% |
509.25
536.30
|
| Ashok Leyland | 60.25 | 57.90 22-08-2019 |
2.35 | 4.06% |
56.95
60.70
|
| Coal India | 188.00 | 180.85 22-08-2019 |
7.15 | 3.95% |
180.15
189.40
|
| Indiabulls Housing | 467.85 | 450.55 22-08-2019 |
17.30 | 3.84% |
436.00
479.60
|
| Exide Inds | 177.00 | 170.60 22-08-2019 |
6.40 | 3.75% |
168.30
178.30
|
| Oracle Finl. Service | 3016.45 | 2909.00 22-08-2019 |
107.45 | 3.69% |
2883.30
3047.90
|
| ICICI Lombard General Ins | 1179.90 | 1139.45 22-08-2019 |
40.45 | 3.55% |
1126.55
1194.40
|
| PNB | 63.60 | 61.45 22-08-2019 |
2.15 | 3.50% |
60.95
64.00
|
| Tata Steel | 345.25 | 333.70 22-08-2019 |
11.55 | 3.46% |
330.35
348.95
|
| Canara Bank | 216.70 | 209.80 22-08-2019 |
6.90 | 3.29% |
207.40
219.25
|
| NTPC | 118.50 | 114.75 22-08-2019 |
3.75 | 3.27% |
114.10
118.95
|
| Piramal Enterprises | 1779.95 | 1724.50 22-08-2019 |
55.45 | 3.22% |
1700.00
1790.00
|
| United Spirits | 582.50 | 564.40 22-08-2019 |
18.10 | 3.21% |
562.00
584.95
|
| Bank Of India | 64.40 | 62.40 22-08-2019 |
2.00 | 3.21% |
61.40
64.95
|
| Sun Pharma Inds. | 427.80 | 414.55 22-08-2019 |
13.25 | 3.20% |
408.90
429.95
|
| Bank Of Baroda | 93.50 | 90.65 22-08-2019 |
2.85 | 3.14% |
89.90
94.60
|
| Tata Motors | 111.05 | 107.70 22-08-2019 |
3.35 | 3.11% |
107.65
111.60
|
| GAIL India | 124.40 | 120.65 22-08-2019 |
3.75 | 3.11% |
119.50
126.15
|
| Cadila Healthcare | 220.40 | 213.85 22-08-2019 |
6.55 | 3.06% |
209.40
222.15
|
| Adani Power | 58.60 | 56.90 22-08-2019 |
1.70 | 2.99% |
55.15
59.20
|
| Reliance Infra | 37.75 | 36.70 22-08-2019 |
1.05 | 2.86% |
33.05
38.95
|
| Tata Motors - DVR | 52.30 | 50.85 22-08-2019 |
1.45 | 2.85% |
50.50
52.60
|
| Tata Global Beverage | 265.95 | 258.70 22-08-2019 |
7.25 | 2.80% |
256.85
267.25
|
| Bosch | 13757.60 | 13402.95 22-08-2019 |
354.65 | 2.65% |
13363.40
13864.75
|
| LIC Housing Finance | 424.85 | 414.00 22-08-2019 |
10.85 | 2.62% |
396.00
429.40
|
| TVS Motor | 365.55 | 356.30 22-08-2019 |
9.25 | 2.60% |
352.60
367.45
|
| Voltas | 612.65 | 597.70 22-08-2019 |
14.95 | 2.50% |
586.40
615.15
|
| REC | 141.95 | 138.55 22-08-2019 |
3.40 | 2.45% |
135.70
143.65
|
| Page Industries | 18107.30 | 17677.40 22-08-2019 |
429.90 | 2.43% |
17150.00
18200.00
|
| Shriram Trans. Fin | 1010.35 | 986.55 22-08-2019 |
23.80 | 2.41% |
955.70
1015.00
|
| Graphite India | 283.05 | 276.50 22-08-2019 |
6.55 | 2.37% |
273.40
285.00
|
| Muthoot Finance | 611.95 | 597.95 22-08-2019 |
14.00 | 2.34% |
592.60
618.45
|
| Reliance Industries | 1275.85 | 1246.75 22-08-2019 |
29.10 | 2.33% |
1226.50
1284.00
|
| Amara Raja Batteries | 616.60 | 602.80 22-08-2019 |
13.80 | 2.29% |
591.00
619.20
|
| Glenmark Pharma | 368.15 | 359.90 22-08-2019 |
8.25 | 2.29% |
353.50
370.40
|
| The Ramco Cements | 721.10 | 705.00 22-08-2019 |
16.10 | 2.28% |
698.40
725.80
|
| Mindtree Ltd | 709.05 | 693.30 22-08-2019 |
15.75 | 2.27% |
689.05
712.50
|
| Dewan Hsg Fin. Corp. | 40.70 | 39.80 22-08-2019 |
0.90 | 2.26% |
37.20
42.35
|
| Hexaware Tech. | 386.30 | 378.20 22-08-2019 |
8.10 | 2.14% |
377.80
389.50
|
| Mah & Mah Finl. Serv | 311.95 | 305.45 22-08-2019 |
6.50 | 2.13% |
302.85
318.50
|
| Hindalco | 180.25 | 176.55 22-08-2019 |
3.70 | 2.10% |
172.15
181.95
|
| Tata Power | 54.50 | 53.40 22-08-2019 |
1.10 | 2.06% |
52.20
55.80
|
| Bajaj Finance | 3174.35 | 3114.10 22-08-2019 |
60.25 | 1.93% |
2998.00
3200.00
|
| HEG | 911.25 | 894.30 22-08-2019 |
16.95 | 1.90% |
876.40
928.65
|
| Mphasis | 982.75 | 964.85 22-08-2019 |
17.90 | 1.86% |
960.55
985.90
|
| Bharat Forge | 390.70 | 383.80 22-08-2019 |
6.90 | 1.80% |
379.60
395.80
|
| HDFC Asset Mngt. Co | 2175.70 | 2138.20 22-08-2019 |
37.50 | 1.75% |
2075.10
2187.85
|
| Bajaj Finserv | 6884.60 | 6767.35 22-08-2019 |
117.25 | 1.73% |
6581.00
6963.00
|
| Max Financial | 447.15 | 439.55 22-08-2019 |
7.60 | 1.73% |
436.00
451.00
|
| NMDC | 80.05 | 78.70 22-08-2019 |
1.35 | 1.72% |
74.80
81.60
|
| GMR Infrastructure | 14.95 | 14.70 22-08-2019 |
0.25 | 1.70% |
14.45
15.10
|
| Manappuram Finance | 120.10 | 118.10 22-08-2019 |
2.00 | 1.69% |
113.90
120.95
|
| JSW Steel | 220.65 | 217.00 22-08-2019 |
3.65 | 1.68% |
213.75
223.60
|
| Bata india | 1481.60 | 1457.15 22-08-2019 |
24.45 | 1.68% |
1435.60
1486.00
|
| Hindustan Zinc | 202.45 | 199.40 22-08-2019 |
3.05 | 1.53% |
193.05
203.55
|
| Oil India | 144.50 | 142.35 22-08-2019 |
2.15 | 1.51% |
139.65
146.65
|
| Interglobe Aviation | 1645.50 | 1621.10 22-08-2019 |
24.40 | 1.51% |
1581.70
1655.15
|
| HDFC | 2043.75 | 2014.10 22-08-2019 |
29.65 | 1.47% |
1973.00
2058.05
|
| Mahanagar Gas | 846.25 | 834.10 22-08-2019 |
12.15 | 1.46% |
822.55
849.75
|
| Union Bank Of India | 59.40 | 58.55 22-08-2019 |
0.85 | 1.45% |
57.60
59.95
|
| TCS | 2247.70 | 2216.00 22-08-2019 |
31.70 | 1.43% |
2213.90
2259.90
|
| Apollo Tyres | 165.60 | 163.30 22-08-2019 |
2.30 | 1.41% |
161.65
168.30
|
| RBL Bank | 354.20 | 349.35 22-08-2019 |
4.85 | 1.39% |
338.25
360.95
|
| Cummins India | 576.05 | 568.75 22-08-2019 |
7.30 | 1.28% |
559.00
585.50
|
| Aurobindo Pharma | 598.25 | 590.80 22-08-2019 |
7.45 | 1.26% |
585.10
605.80
|
| Adani Ports &Special | 349.35 | 345.05 22-08-2019 |
4.30 | 1.25% |
339.65
354.15
|
| IDFC First Bank | 43.50 | 43.00 22-08-2019 |
0.50 | 1.16% |
41.70
44.00
|
| Container Corp | 487.75 | 482.30 22-08-2019 |
5.45 | 1.13% |
475.70
510.05
|
| Titan Co | 1073.50 | 1061.75 22-08-2019 |
11.75 | 1.11% |
1040.00
1082.90
|
| Motherson Sumi Sys | 97.80 | 96.75 22-08-2019 |
1.05 | 1.09% |
91.10
98.75
|
| United Breweries | 1305.25 | 1291.45 22-08-2019 |
13.80 | 1.07% |
1261.95
1314.75
|
| Alkem Laboratories | 1772.35 | 1753.75 22-08-2019 |
18.60 | 1.06% |
1750.55
1800.00
|
| Britannia Inds | 2466.65 | 2440.75 22-08-2019 |
25.90 | 1.06% |
2402.20
2502.00
|
| ICICI Prudential | 386.60 | 382.60 22-08-2019 |
4.00 | 1.05% |
373.45
390.40
|
| Bharti Airtel | 356.40 | 352.75 22-08-2019 |
3.65 | 1.03% |
350.50
358.95
|
| IDBI | 24.70 | 24.45 22-08-2019 |
0.25 | 1.02% |
23.65
25.20
|
| New India Assurance | 105.45 | 104.40 22-08-2019 |
1.05 | 1.01% |
101.45
108.50
|
| Biocon | 224.15 | 221.90 22-08-2019 |
2.25 | 1.01% |
215.05
225.20
|
| Balkrishna Inds. | 742.40 | 735.20 22-08-2019 |
7.20 | 0.98% |
728.05
754.00
|
| SBI | 271.10 | 268.55 22-08-2019 |
2.55 | 0.95% |
262.70
275.25
|
| Indraprastha Gas | 324.60 | 321.95 22-08-2019 |
2.65 | 0.82% |
318.30
328.50
|
| Infosys | 802.20 | 795.70 22-08-2019 |
6.50 | 0.82% |
795.80
809.95
|
| SRF | 2809.85 | 2787.75 22-08-2019 |
22.10 | 0.79% |
2753.00
2832.00
|
| L&T Technology Serv. | 1584.85 | 1572.45 22-08-2019 |
12.40 | 0.79% |
1569.00
1604.80
|
| Crompt.Greaves Cons. | 225.25 | 223.55 22-08-2019 |
1.70 | 0.76% |
222.40
226.95
|
| HCL Tech. | 1087.00 | 1078.90 22-08-2019 |
8.10 | 0.75% |
1077.60
1097.45
|
| JSW Energy | 67.80 | 67.30 22-08-2019 |
0.50 | 0.74% |
66.45
70.45
|
| SBI Life Insuran | 821.25 | 815.20 22-08-2019 |
6.05 | 0.74% |
812.25
830.05
|
| Maruti Suzuki | 6254.35 | 6208.55 22-08-2019 |
45.80 | 0.74% |
6040.00
6279.60
|
| Siemens | 1147.60 | 1139.25 22-08-2019 |
8.35 | 0.73% |
1122.45
1156.00
|
| Pfizer | 2900.20 | 2879.35 22-08-2019 |
20.85 | 0.72% |
2792.25
2910.85
|
| Torrent Power | 283.90 | 281.95 22-08-2019 |
1.95 | 0.69% |
282.00
287.45
|
| Asian Paints | 1580.40 | 1570.20 22-08-2019 |
10.20 | 0.65% |
1555.65
1583.35
|
| Coromandel Interntl. | 360.05 | 357.75 22-08-2019 |
2.30 | 0.64% |
351.00
362.00
|
| Ultratech Cement | 3861.80 | 3838.15 22-08-2019 |
23.65 | 0.62% |
3791.10
3899.40
|
| BHEL | 48.30 | 48.00 22-08-2019 |
0.30 | 0.62% |
46.65
49.10
|
| Natco Pharma | 546.35 | 543.05 22-08-2019 |
3.30 | 0.61% |
529.30
555.00
|
| Hero MotoCorp | 2640.20 | 2626.25 22-08-2019 |
13.95 | 0.53% |
2612.60
2670.00
|
| MRF | 57859.50 | 57572.45 22-08-2019 |
287.05 | 0.50% |
56521.05
58400.00
|
| Tata Chemicals | 553.25 | 550.55 22-08-2019 |
2.70 | 0.49% |
543.00
557.00
|
| Berger Paints India | 363.60 | 361.85 22-08-2019 |
1.75 | 0.48% |
358.60
365.50
|
| Axis Bank | 663.90 | 661.15 22-08-2019 |
2.75 | 0.42% |
645.25
671.55
|
| Cipla | 465.90 | 464.00 22-08-2019 |
1.90 | 0.41% |
449.20
467.35
|
| Federal Bank | 80.70 | 80.40 22-08-2019 |
0.30 | 0.37% |
79.15
82.75
|
| Housing & Urban Dev. | 30.45 | 30.35 22-08-2019 |
0.10 | 0.33% |
29.80
30.65
|
| Bombay Burmah Trdg. | 761.60 | 759.10 22-08-2019 |
2.50 | 0.33% |
740.05
775.00
|
| Bandhan Bank | 459.85 | 458.45 22-08-2019 |
1.40 | 0.31% |
454.55
462.85
|
| ACC | 1468.75 | 1464.60 22-08-2019 |
4.15 | 0.28% |
1445.85
1478.20
|
| Varroc Engineering | 395.15 | 394.15 22-08-2019 |
1.00 | 0.25% |
385.00
398.80
|
| Divis Lab | 1571.60 | 1568.50 22-08-2019 |
3.10 | 0.20% |
1540.55
1577.45
|
| P&G Hygiene | 10298.85 | 10279.55 22-08-2019 |
19.30 | 0.19% |
9899.90
10314.95
|
| Gruh Finance | 232.55 | 232.10 22-08-2019 |
0.45 | 0.19% |
229.20
239.30
|
| Quess Corp | 450.75 | 449.90 22-08-2019 |
0.85 | 0.19% |
431.35
454.50
|
| Lupin | 738.65 | 737.35 22-08-2019 |
1.30 | 0.18% |
711.55
745.00
|
| Bajaj Auto | 2749.15 | 2744.25 22-08-2019 |
4.90 | 0.18% |
2714.15
2765.00
|
| Guj. State Petronet | 216.35 | 216.00 22-08-2019 |
0.35 | 0.16% |
214.70
220.30
|
| Bharti Infratel | 246.95 | 246.55 22-08-2019 |
0.40 | 0.16% |
241.15
248.40
|
| Tech Mahindra | 683.85 | 682.75 22-08-2019 |
1.10 | 0.16% |
679.40
694.40
|
| Power Finance Corp | 101.85 | 101.70 22-08-2019 |
0.15 | 0.15% |
97.70
104.10
|
| L&T Infotech | 1600.30 | 1597.90 22-08-2019 |
2.40 | 0.15% |
1586.05
1609.00
|
| Colgate Palmol. (I) | 1191.35 | 1189.90 22-08-2019 |
1.45 | 0.12% |
1181.20
1203.95
|
| Ajanta Pharma | 963.85 | 963.20 22-08-2019 |
0.65 | 0.07% |
944.00
970.00
|
| Petronet LNG | 238.80 | 238.75 22-08-2019 |
0.05 | 0.02% |
237.25
242.00
|