Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Gainers
Top Gainers
As on 04 Apr, 2020, 09:19 AMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - NIFTY200
- Current Filter(s):
- NIFTY200
- »
- daily
| Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
|---|---|---|---|---|---|
| Lupin | 655.85 | 579.05 01-04-2020 |
76.80 | 13.26% |
578.00
665.90
|
| Rajesh Exports | 632.05 | 561.90 01-04-2020 |
70.15 | 12.48% |
553.00
649.95
|
| Bajaj Hold & Invest | 1924.60 | 1754.55 01-04-2020 |
170.05 | 9.69% |
1700.00
1930.00
|
| Sun Pharma Inds. | 375.95 | 343.55 01-04-2020 |
32.40 | 9.43% |
340.00
389.80
|
| Apollo Hospital Ent. | 1189.55 | 1088.85 01-04-2020 |
100.70 | 9.25% |
1088.05
1239.45
|
| Cipla | 449.20 | 413.75 01-04-2020 |
35.45 | 8.57% |
416.25
454.70
|
| ITC | 177.90 | 166.40 01-04-2020 |
11.50 | 6.91% |
167.00
182.75
|
| GAIL India | 80.90 | 75.75 01-04-2020 |
5.15 | 6.80% |
75.15
82.00
|
| Oil India | 84.25 | 79.25 01-04-2020 |
5.00 | 6.31% |
80.25
85.60
|
| ONGC | 69.85 | 65.75 01-04-2020 |
4.10 | 6.24% |
66.50
71.00
|
| Torrent Pharma | 2077.00 | 1959.00 01-04-2020 |
118.00 | 6.02% |
1950.00
2113.00
|
| Oracle Finl. Service | 2034.15 | 1921.00 01-04-2020 |
113.15 | 5.89% |
1875.00
2209.20
|
| Graphite India | 140.25 | 133.60 01-04-2020 |
6.65 | 4.98% |
135.15
140.25
|
| Edelweiss Financial | 42.25 | 40.30 01-04-2020 |
1.95 | 4.84% |
41.10
42.30
|
| BPCL | 317.15 | 302.95 01-04-2020 |
14.20 | 4.69% |
287.15
326.00
|
| Reliance Infra | 11.20 | 10.70 01-04-2020 |
0.50 | 4.67% |
11.10
11.20
|
| Dewan Hsg Fin. Corp. | 9.05 | 8.65 01-04-2020 |
0.40 | 4.62% |
8.65
9.05
|
| Biocon | 290.95 | 278.40 01-04-2020 |
12.55 | 4.51% |
277.90
295.85
|
| Glenmark Pharma | 213.05 | 203.85 01-04-2020 |
9.20 | 4.51% |
195.80
219.50
|
| Indraprastha Gas | 406.70 | 390.55 01-04-2020 |
16.15 | 4.14% |
380.10
409.95
|
| Natco Pharma | 516.50 | 496.25 01-04-2020 |
20.25 | 4.08% |
495.00
545.00
|
| Cadila Healthcare | 274.60 | 263.85 01-04-2020 |
10.75 | 4.07% |
258.30
279.50
|
| Reliance Power | 1.35 | 1.30 01-04-2020 |
0.05 | 3.85% |
1.30
1.35
|
| Dish TV India | 4.10 | 3.95 01-04-2020 |
0.15 | 3.80% |
3.90
4.10
|
| General Insuranc | 109.15 | 105.30 01-04-2020 |
3.85 | 3.66% |
102.95
110.50
|
| Vodafone Idea | 3.15 | 3.05 01-04-2020 |
0.10 | 3.28% |
3.00
3.25
|
| Syngene International | 251.15 | 243.25 01-04-2020 |
7.90 | 3.25% |
233.35
259.90
|
| Quess Corp | 219.15 | 212.55 01-04-2020 |
6.60 | 3.11% |
210.65
221.00
|
| Mahindra & Mahindra | 280.70 | 272.85 01-04-2020 |
7.85 | 2.88% |
271.35
290.00
|
| Zee Entertainment | 124.35 | 120.90 01-04-2020 |
3.45 | 2.85% |
119.05
125.95
|
| SBI Life Insuran | 650.15 | 635.10 01-04-2020 |
15.05 | 2.37% |
627.30
665.00
|
| Indian Bank | 44.80 | 43.95 01-04-2020 |
0.85 | 1.93% |
43.50
45.10
|
| Tech Mahindra | 520.90 | 511.20 01-04-2020 |
9.70 | 1.90% |
510.10
533.15
|
| NHPC | 19.80 | 19.45 01-04-2020 |
0.35 | 1.80% |
19.05
21.45
|
| Dr. Reddys Lab | 3146.80 | 3095.00 01-04-2020 |
51.80 | 1.67% |
3025.10
3218.85
|
| Crompt.Greaves Cons. | 207.00 | 203.85 01-04-2020 |
3.15 | 1.55% |
201.30
218.30
|
| New India Assurance | 107.10 | 105.50 01-04-2020 |
1.60 | 1.52% |
98.85
110.80
|
| Pfizer | 4020.00 | 3966.35 01-04-2020 |
53.65 | 1.35% |
3860.45
4119.00
|
| Bharat Electronics | 69.95 | 69.05 01-04-2020 |
0.90 | 1.30% |
68.50
71.90
|
| Aditya Birla Capital | 43.45 | 42.90 01-04-2020 |
0.55 | 1.28% |
41.05
45.20
|
| Divis Lab | 1901.05 | 1877.00 01-04-2020 |
24.05 | 1.28% |
1822.95
1940.00
|
| Castrol India | 102.20 | 100.95 01-04-2020 |
1.25 | 1.24% |
98.85
103.35
|
| Jubilant LifeScience | 268.75 | 265.45 01-04-2020 |
3.30 | 1.24% |
255.05
274.10
|
| Mahanagar Gas | 824.50 | 814.90 01-04-2020 |
9.60 | 1.18% |
801.15
844.45
|
| Reliance Capital | 4.50 | 4.45 01-04-2020 |
0.05 | 1.12% |
4.40
4.65
|
| Power Grid Corpn. | 156.20 | 154.60 01-04-2020 |
1.60 | 1.03% |
151.75
160.45
|
| NMDC | 79.25 | 78.55 01-04-2020 |
0.70 | 0.89% |
75.70
80.70
|
| Bharti Infratel | 156.40 | 155.10 01-04-2020 |
1.30 | 0.84% |
154.20
161.60
|
| Apollo Tyres | 78.45 | 77.90 01-04-2020 |
0.55 | 0.71% |
76.45
79.50
|
| Indian Oil Corp. | 79.50 | 78.95 01-04-2020 |
0.55 | 0.70% |
76.60
82.10
|
| Hindustan Zinc | 161.55 | 160.45 01-04-2020 |
1.10 | 0.69% |
151.45
167.00
|
| Engineers India | 59.45 | 59.05 01-04-2020 |
0.40 | 0.68% |
57.65
60.10
|
| United Spirits | 465.80 | 462.85 01-04-2020 |
2.95 | 0.64% |
463.20
490.00
|
| Yes Bank | 24.10 | 23.95 01-04-2020 |
0.15 | 0.63% |
22.80
24.95
|
| Bharti Airtel | 423.95 | 421.35 01-04-2020 |
2.60 | 0.62% |
415.60
432.00
|
| Colgate Palmol. (I) | 1249.90 | 1242.50 01-04-2020 |
7.40 | 0.60% |
1211.05
1282.90
|
| IDBI | 19.40 | 19.30 01-04-2020 |
0.10 | 0.52% |
19.00
19.85
|
| SRF | 2668.35 | 2654.95 01-04-2020 |
13.40 | 0.50% |
2562.10
2767.60
|
| ABB India | 934.15 | 929.65 01-04-2020 |
4.50 | 0.48% |
893.00
949.00
|
| Bank Of India | 32.55 | 32.40 01-04-2020 |
0.15 | 0.46% |
31.70
32.90
|
| MRPL | 23.55 | 23.45 01-04-2020 |
0.10 | 0.43% |
23.00
24.00
|
| Prestige Estate Proj | 182.00 | 181.30 01-04-2020 |
0.70 | 0.39% |
177.05
189.20
|
| Voltas | 472.55 | 471.25 01-04-2020 |
1.30 | 0.28% |
460.50
478.85
|
| Muthoot Finance | 606.00 | 604.50 01-04-2020 |
1.50 | 0.25% |
593.70
626.00
|
| Vedanta | 62.80 | 62.65 01-04-2020 |
0.15 | 0.24% |
62.20
64.45
|
| Bajaj Finserv | 4510.75 | 4501.90 01-04-2020 |
8.85 | 0.20% |
4430.00
4646.00
|
| Godrej Industries | 278.65 | 278.25 01-04-2020 |
0.40 | 0.14% |
273.00
284.80
|
| HPCL | 184.20 | 184.00 01-04-2020 |
0.20 | 0.11% |
175.55
192.80
|
| Bata india | 1190.75 | 1189.70 01-04-2020 |
1.05 | 0.09% |
1146.30
1215.00
|
| Larsen & Toubro | 774.65 | 774.35 01-04-2020 |
0.30 | 0.04% |
762.80
791.10
|