Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Gainers
Top Gainers
As on 20 May, 2019, 06:37 PMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - NIFTY200
- Current Filter(s):
- NIFTY200
- »
- daily
| Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
|---|---|---|---|---|---|
| Reliance Power | 7.05 | 6.00 17-05-2019 |
1.05 | 17.50% |
6.20
7.15
|
| Indiabulls Ventures | 347.45 | 298.65 17-05-2019 |
48.80 | 16.34% |
310.00
355.00
|
| Adani Power | 46.75 | 40.65 17-05-2019 |
6.10 | 15.01% |
42.65
47.55
|
| Indiabulls Housing | 814.55 | 723.20 17-05-2019 |
91.35 | 12.63% |
740.95
846.90
|
| Reliance Infra | 121.40 | 108.00 17-05-2019 |
13.40 | 12.41% |
112.20
124.20
|
| Graphite India | 359.90 | 323.55 17-05-2019 |
36.35 | 11.23% |
345.00
374.90
|
| Edelweiss Financial | 170.60 | 153.80 17-05-2019 |
16.80 | 10.92% |
160.10
172.25
|
| Dewan Hsg Fin. Corp. | 124.85 | 112.75 17-05-2019 |
12.10 | 10.73% |
117.10
126.40
|
| Bank Of India | 89.90 | 81.70 17-05-2019 |
8.20 | 10.04% |
84.55
90.60
|
| Bank Of Baroda | 122.90 | 112.25 17-05-2019 |
10.65 | 9.49% |
115.20
124.70
|
| IDBI | 37.60 | 34.40 17-05-2019 |
3.20 | 9.30% |
35.10
38.00
|
| Adani Ports &Special | 400.10 | 367.10 17-05-2019 |
33.00 | 8.99% |
376.05
408.20
|
| Indusind Bank | 1494.65 | 1373.55 17-05-2019 |
121.10 | 8.82% |
1400.00
1505.65
|
| Motherson Sumi Sys | 127.05 | 117.15 17-05-2019 |
9.90 | 8.45% |
119.85
128.00
|
| Canara Bank | 265.75 | 245.55 17-05-2019 |
20.20 | 8.23% |
254.35
268.95
|
| NBCC (India) | 57.20 | 52.95 17-05-2019 |
4.25 | 8.03% |
55.15
57.50
|
| Bharat Electronics | 99.30 | 91.95 17-05-2019 |
7.35 | 7.99% |
95.10
100.10
|
| SAIL | 51.45 | 47.65 17-05-2019 |
3.80 | 7.97% |
48.70
51.75
|
| SBI | 344.70 | 319.25 17-05-2019 |
25.45 | 7.97% |
331.00
345.80
|
| Indian Bank | 254.40 | 235.65 17-05-2019 |
18.75 | 7.96% |
239.85
256.85
|
| Reliance Capital | 124.15 | 115.00 17-05-2019 |
9.15 | 7.96% |
117.25
125.50
|
| Cummins India | 766.05 | 709.85 17-05-2019 |
56.20 | 7.92% |
716.55
771.00
|
| Bandhan Bank | 605.10 | 561.00 17-05-2019 |
44.10 | 7.86% |
585.00
609.75
|
| Oberoi Realty | 566.60 | 525.60 17-05-2019 |
41.00 | 7.80% |
525.85
573.00
|
| Mah & Mah Finl. Serv | 408.85 | 379.70 17-05-2019 |
29.15 | 7.68% |
393.50
411.40
|
| Housing & Urban Dev. | 41.55 | 38.60 17-05-2019 |
2.95 | 7.64% |
39.55
41.90
|
| L&T Finance Holdings | 126.05 | 117.20 17-05-2019 |
8.85 | 7.55% |
121.40
127.05
|
| Tata Motors | 190.15 | 176.85 17-05-2019 |
13.30 | 7.52% |
179.25
192.00
|
| Godrej Industries | 483.60 | 450.05 17-05-2019 |
33.55 | 7.45% |
455.85
487.00
|
| Grasim Industries | 890.30 | 828.95 17-05-2019 |
61.35 | 7.40% |
843.00
894.00
|
| Piramal Enterprises | 2287.85 | 2132.80 17-05-2019 |
155.05 | 7.27% |
2190.00
2299.00
|
| HEG | 1715.50 | 1600.20 17-05-2019 |
115.30 | 7.21% |
1657.20
1730.00
|
| Power Finance Corp | 116.85 | 109.05 17-05-2019 |
7.80 | 7.15% |
111.15
119.25
|
| Tata Power | 65.75 | 61.40 17-05-2019 |
4.35 | 7.08% |
63.25
67.90
|
| Bharat Forge | 486.10 | 454.20 17-05-2019 |
31.90 | 7.02% |
460.75
495.15
|
| Yes Bank | 143.55 | 134.15 17-05-2019 |
9.40 | 7.01% |
137.00
144.90
|
| Quess Corp | 717.80 | 671.25 17-05-2019 |
46.55 | 6.93% |
668.15
722.00
|
| HPCL | 293.50 | 274.70 17-05-2019 |
18.80 | 6.84% |
282.50
301.85
|
| REC | 145.55 | 136.30 17-05-2019 |
9.25 | 6.79% |
139.30
146.80
|
| Avenue Supermarts | 1318.10 | 1234.25 17-05-2019 |
83.85 | 6.79% |
1246.35
1323.35
|
| Engineers India | 115.55 | 108.20 17-05-2019 |
7.35 | 6.79% |
111.10
116.00
|
| Tata Motors - DVR | 88.85 | 83.20 17-05-2019 |
5.65 | 6.79% |
84.00
89.70
|
| PNB | 88.35 | 82.75 17-05-2019 |
5.60 | 6.77% |
85.55
89.35
|
| Muthoot Finance | 618.05 | 579.40 17-05-2019 |
38.65 | 6.67% |
591.25
623.80
|
| Crompt.Greaves Cons. | 228.45 | 214.20 17-05-2019 |
14.25 | 6.65% |
214.65
229.40
|
| Larsen & Toubro | 1451.45 | 1361.90 17-05-2019 |
89.55 | 6.58% |
1400.00
1455.00
|
| LIC Housing Finance | 532.00 | 499.25 17-05-2019 |
32.75 | 6.56% |
509.50
535.40
|
| HDFC | 2122.50 | 1993.65 17-05-2019 |
128.85 | 6.46% |
2030.00
2135.50
|
| Shriram Trans. Fin | 1097.45 | 1032.80 17-05-2019 |
64.65 | 6.26% |
1071.00
1122.00
|
| Ultratech Cement | 4774.20 | 4492.80 17-05-2019 |
281.40 | 6.26% |
4558.10
4807.65
|
| BHEL | 65.95 | 62.10 17-05-2019 |
3.85 | 6.20% |
63.95
66.75
|
| NMDC | 96.05 | 90.50 17-05-2019 |
5.55 | 6.13% |
92.80
97.20
|
| Vodafone Idea | 12.55 | 11.85 17-05-2019 |
0.70 | 5.91% |
11.80
13.00
|
| Siemens | 1192.10 | 1125.95 17-05-2019 |
66.15 | 5.88% |
1140.90
1197.30
|
| Chola. Invest & Fin. | 1427.60 | 1350.85 17-05-2019 |
76.75 | 5.68% |
1370.15
1478.70
|
| Maruti Suzuki | 7084.60 | 6706.85 17-05-2019 |
377.75 | 5.63% |
6860.00
7150.00
|
| Gruh Finance | 324.15 | 306.95 17-05-2019 |
17.20 | 5.60% |
308.50
328.00
|
| Torrent Power | 248.05 | 235.05 17-05-2019 |
13.00 | 5.53% |
237.50
252.30
|
| Jindal Steel & Power | 165.15 | 156.55 17-05-2019 |
8.60 | 5.49% |
160.00
168.80
|
| Sun TV Network | 563.35 | 534.10 17-05-2019 |
29.25 | 5.48% |
540.15
566.70
|
| Mahindra & Mahindra | 653.25 | 619.65 17-05-2019 |
33.60 | 5.42% |
632.25
662.50
|
| National Aluminium | 51.50 | 48.85 17-05-2019 |
2.65 | 5.42% |
49.60
51.90
|
| Indian Oil Corp. | 157.65 | 149.60 17-05-2019 |
8.05 | 5.38% |
151.10
158.85
|
| PNB Housing Finance | 775.65 | 736.10 17-05-2019 |
39.55 | 5.37% |
740.50
786.40
|
| ICICI Prudential | 357.30 | 339.25 17-05-2019 |
18.05 | 5.32% |
343.60
362.30
|
| ONGC | 176.00 | 167.35 17-05-2019 |
8.65 | 5.17% |
169.10
176.60
|
| Escorts | 588.65 | 560.05 17-05-2019 |
28.60 | 5.11% |
570.00
594.50
|
| Federal Bank | 103.60 | 98.60 17-05-2019 |
5.00 | 5.07% |
99.85
106.50
|
| Future Consumer | 40.70 | 38.75 17-05-2019 |
1.95 | 5.03% |
39.50
41.00
|
| Apollo Hospital Ent. | 1198.30 | 1141.20 17-05-2019 |
57.10 | 5.00% |
1158.05
1206.90
|
| Dilip Buildcon | 517.70 | 493.05 17-05-2019 |
24.65 | 5.00% |
517.70
517.70
|
| The Ramco Cements | 783.40 | 746.15 17-05-2019 |
37.25 | 4.99% |
761.10
791.85
|
| UPL | 1018.85 | 970.65 17-05-2019 |
48.20 | 4.97% |
965.35
1023.00
|
| Aditya Birla Capital | 95.30 | 90.85 17-05-2019 |
4.45 | 4.90% |
92.55
96.25
|
| TVS Motor | 493.40 | 470.55 17-05-2019 |
22.85 | 4.86% |
476.00
499.00
|
| Union Bank Of India | 74.00 | 70.65 17-05-2019 |
3.35 | 4.74% |
72.65
75.10
|
| Pidilite Inds. | 1217.00 | 1162.20 17-05-2019 |
54.80 | 4.72% |
1171.60
1230.00
|
| AU Small Fin. Bank | 691.10 | 660.00 17-05-2019 |
31.10 | 4.71% |
661.95
695.00
|
| ICICI Bank | 407.70 | 389.70 17-05-2019 |
18.00 | 4.62% |
402.00
414.00
|
| Reliance Industries | 1325.90 | 1267.40 17-05-2019 |
58.50 | 4.62% |
1303.50
1337.70
|
| Dish TV India | 30.60 | 29.25 17-05-2019 |
1.35 | 4.62% |
28.90
31.30
|
| NHPC | 23.15 | 22.15 17-05-2019 |
1.00 | 4.51% |
22.35
23.30
|
| Axis Bank | 782.40 | 748.95 17-05-2019 |
33.45 | 4.47% |
760.20
790.65
|
| Shree Cement | 20346.25 | 19480.55 17-05-2019 |
865.70 | 4.44% |
19756.40
20656.95
|
| Indian Hotel | 149.35 | 143.05 17-05-2019 |
6.30 | 4.40% |
144.50
150.95
|
| Pfizer | 3142.40 | 3011.25 17-05-2019 |
131.15 | 4.36% |
2998.00
3224.00
|
| Berger Paints India | 313.30 | 300.35 17-05-2019 |
12.95 | 4.31% |
302.50
314.05
|
| SRF | 2918.30 | 2798.45 17-05-2019 |
119.85 | 4.28% |
2827.75
2938.00
|
| BPCL | 391.80 | 376.20 17-05-2019 |
15.60 | 4.15% |
383.50
396.65
|
| United Spirits | 553.45 | 531.50 17-05-2019 |
21.95 | 4.13% |
533.45
557.00
|
| Asian Paints | 1373.95 | 1320.00 17-05-2019 |
53.95 | 4.09% |
1335.00
1378.40
|
| P&G Hygiene | 10915.35 | 10501.30 17-05-2019 |
414.05 | 3.94% |
10450.00
10998.90
|
| Cipla | 565.45 | 544.15 17-05-2019 |
21.30 | 3.91% |
550.40
567.00
|
| Vedanta | 167.10 | 160.95 17-05-2019 |
6.15 | 3.82% |
164.00
168.00
|
| HDFC Life Insurance | 397.05 | 382.55 17-05-2019 |
14.50 | 3.79% |
391.00
399.00
|
| GAIL India | 345.60 | 333.05 17-05-2019 |
12.55 | 3.77% |
338.90
349.30
|
| RBL Bank | 680.25 | 655.75 17-05-2019 |
24.50 | 3.74% |
672.00
687.85
|
| Exide Inds | 214.90 | 207.20 17-05-2019 |
7.70 | 3.72% |
210.50
216.00
|
| Container Corp | 496.85 | 479.10 17-05-2019 |
17.75 | 3.70% |
481.90
504.80
|
| Hindalco | 198.75 | 191.70 17-05-2019 |
7.05 | 3.68% |
193.75
199.70
|
| Guj. State Petronet | 188.30 | 181.65 17-05-2019 |
6.65 | 3.66% |
179.05
191.30
|
| Ashok Leyland | 87.55 | 84.50 17-05-2019 |
3.05 | 3.61% |
86.20
88.30
|
| Bharti Airtel | 340.10 | 328.45 17-05-2019 |
11.65 | 3.55% |
331.00
341.95
|
| ACC | 1662.95 | 1606.60 17-05-2019 |
56.35 | 3.51% |
1633.00
1682.25
|
| Hero MotoCorp | 2713.45 | 2622.55 17-05-2019 |
90.90 | 3.47% |
2633.55
2742.00
|
| Titan Co | 1231.65 | 1190.50 17-05-2019 |
41.15 | 3.46% |
1205.00
1238.00
|
| Dabur India | 382.40 | 370.05 17-05-2019 |
12.35 | 3.34% |
374.25
384.55
|
| PI Industries | 1105.60 | 1070.00 17-05-2019 |
35.60 | 3.33% |
1090.00
1144.65
|
| ABB India | 1437.10 | 1391.10 17-05-2019 |
46.00 | 3.31% |
1405.00
1442.00
|
| JSW Steel | 285.50 | 276.40 17-05-2019 |
9.10 | 3.29% |
280.80
293.65
|
| Oil India | 182.40 | 176.60 17-05-2019 |
5.80 | 3.28% |
178.10
183.70
|
| Prestige Estate Proj | 260.60 | 252.35 17-05-2019 |
8.25 | 3.27% |
256.25
262.70
|
| Power Grid Corpn. | 188.05 | 182.15 17-05-2019 |
5.90 | 3.24% |
184.05
188.90
|
| Bajaj Finance | 3407.55 | 3301.10 17-05-2019 |
106.45 | 3.22% |
3343.00
3444.55
|
| Bombay Burmah Trdg. | 1159.40 | 1123.75 17-05-2019 |
35.65 | 3.17% |
1142.40
1184.50
|
| IDFC First Bank | 43.05 | 41.75 17-05-2019 |
1.30 | 3.11% |
42.35
43.50
|
| Tata Steel | 483.80 | 469.45 17-05-2019 |
14.35 | 3.06% |
476.65
494.75
|
| Bajaj Finserv | 8235.00 | 7992.95 17-05-2019 |
242.05 | 3.03% |
8056.00
8294.00
|
| Hindustan Zinc | 261.10 | 253.45 17-05-2019 |
7.65 | 3.02% |
255.60
263.35
|
| NTPC | 129.25 | 125.50 17-05-2019 |
3.75 | 2.99% |
125.60
130.10
|
| HDFC Bank | 2432.35 | 2362.10 17-05-2019 |
70.25 | 2.97% |
2380.00
2438.70
|
| GMR Infrastructure | 15.70 | 15.25 17-05-2019 |
0.45 | 2.95% |
15.55
16.10
|
| Max Financial | 414.70 | 402.95 17-05-2019 |
11.75 | 2.92% |
404.40
419.50
|
| Kotak Mahindra Bank | 1502.55 | 1460.00 17-05-2019 |
42.55 | 2.91% |
1461.10
1505.30
|
| Apollo Tyres | 182.60 | 177.50 17-05-2019 |
5.10 | 2.87% |
180.40
187.75
|
| Havells India | 755.55 | 734.55 17-05-2019 |
21.00 | 2.86% |
737.75
758.90
|
| Jubilant FoodWorks | 1309.15 | 1273.55 17-05-2019 |
35.60 | 2.80% |
1274.00
1320.50
|
| HDFC Asset Mngt. Co | 1643.65 | 1600.25 17-05-2019 |
43.40 | 2.71% |
1620.25
1664.95
|
| Indraprastha Gas | 313.55 | 305.55 17-05-2019 |
8.00 | 2.62% |
307.55
316.00
|
| Voltas | 590.00 | 575.15 17-05-2019 |
14.85 | 2.58% |
585.00
606.50
|
| SBI Life Insuran | 645.70 | 629.75 17-05-2019 |
15.95 | 2.53% |
636.00
657.70
|
| Future Retail | 442.25 | 431.40 17-05-2019 |
10.85 | 2.52% |
437.90
446.95
|
| Godrej Agrovet | 475.65 | 464.40 17-05-2019 |
11.25 | 2.42% |
469.00
484.85
|
| Ambuja Cement | 224.20 | 219.00 17-05-2019 |
5.20 | 2.37% |
220.00
228.85
|
| Manappuram Finance | 125.45 | 122.60 17-05-2019 |
2.85 | 2.32% |
123.95
126.75
|
| TCS | 2143.95 | 2095.45 17-05-2019 |
48.50 | 2.31% |
2050.00
2151.40
|
| Bosch | 17621.75 | 17230.75 17-05-2019 |
391.00 | 2.27% |
17181.05
17713.00
|
| Colgate Palmol. (I) | 1168.25 | 1142.40 17-05-2019 |
25.85 | 2.26% |
1138.30
1173.65
|
| Aditya Birla Fashion | 201.95 | 197.55 17-05-2019 |
4.40 | 2.23% |
196.20
204.10
|
| Castrol India | 146.60 | 143.45 17-05-2019 |
3.15 | 2.20% |
143.80
147.00
|
| Glaxo.Cons. Health | 7473.20 | 7315.45 17-05-2019 |
157.75 | 2.16% |
7339.95
7495.00
|
| Mahanagar Gas | 875.45 | 856.90 17-05-2019 |
18.55 | 2.16% |
866.00
884.00
|
| ICICI Lombard General Ins | 1144.05 | 1120.00 17-05-2019 |
24.05 | 2.15% |
1130.00
1174.00
|
| Coromandel Interntl. | 409.95 | 401.35 17-05-2019 |
8.60 | 2.14% |
397.00
412.00
|
| Hindustan Unilever | 1772.50 | 1736.80 17-05-2019 |
35.70 | 2.06% |
1734.85
1776.65
|
| Syngene International | 603.20 | 591.35 17-05-2019 |
11.85 | 2.00% |
594.15
610.00
|
| JSW Energy | 68.15 | 66.90 17-05-2019 |
1.25 | 1.87% |
67.25
69.25
|
| ITC | 307.00 | 301.40 17-05-2019 |
5.60 | 1.86% |
302.10
307.55
|
| Eicher Motors | 21297.20 | 20937.00 17-05-2019 |
360.20 | 1.72% |
21073.65
21610.00
|
| Alkem Laboratories | 1720.90 | 1691.95 17-05-2019 |
28.95 | 1.71% |
1675.05
1735.00
|
| Divis Lab | 1659.70 | 1632.70 17-05-2019 |
27.00 | 1.65% |
1640.00
1690.00
|
| Amara Raja Batteries | 640.85 | 630.70 17-05-2019 |
10.15 | 1.61% |
637.00
653.00
|
| Bajaj Hold & Invest | 3325.75 | 3281.70 17-05-2019 |
44.05 | 1.34% |
3263.15
3388.00
|
| Wipro | 290.25 | 286.40 17-05-2019 |
3.85 | 1.34% |
287.40
291.50
|
| Godrej Consumer Prod | 677.95 | 669.80 17-05-2019 |
8.15 | 1.22% |
670.20
684.00
|
| MRPL | 62.95 | 62.25 17-05-2019 |
0.70 | 1.12% |
62.40
65.00
|
| Sun Pharma Inds. | 413.50 | 409.10 17-05-2019 |
4.40 | 1.08% |
410.20
429.00
|
| HCL Tech. | 1073.55 | 1062.70 17-05-2019 |
10.85 | 1.02% |
1051.25
1083.80
|
| United Breweries | 1374.25 | 1361.45 17-05-2019 |
12.80 | 0.94% |
1352.30
1384.80
|
| Lupin | 759.55 | 753.15 17-05-2019 |
6.40 | 0.85% |
746.05
770.80
|
| Marico | 363.45 | 360.45 17-05-2019 |
3.00 | 0.83% |
361.45
368.75
|
| Natco Pharma | 525.35 | 521.00 17-05-2019 |
4.35 | 0.83% |
521.20
537.00
|
| Sterlite Technologie | 168.10 | 166.75 17-05-2019 |
1.35 | 0.81% |
167.60
176.95
|
| Info Edge | 1827.20 | 1812.95 17-05-2019 |
14.25 | 0.79% |
1802.00
1860.00
|
| Britannia Inds | 2801.20 | 2779.25 17-05-2019 |
21.95 | 0.79% |
2781.00
2840.00
|
| Varroc Engineering | 491.65 | 487.85 17-05-2019 |
3.80 | 0.78% |
489.00
505.00
|
| MRF | 54761.30 | 54369.70 17-05-2019 |
391.60 | 0.72% |
54232.00
55149.95
|
| New India Assurance | 164.15 | 163.05 17-05-2019 |
1.10 | 0.67% |
163.25
168.40
|
| Coal India | 237.70 | 236.15 17-05-2019 |
1.55 | 0.66% |
235.80
242.90
|
| V-Guard Inds. | 207.85 | 206.80 17-05-2019 |
1.05 | 0.51% |
206.50
212.50
|
| Hexaware Tech. | 357.05 | 355.25 17-05-2019 |
1.80 | 0.51% |
352.50
360.00
|
| General Insuranc | 231.00 | 229.85 17-05-2019 |
1.15 | 0.50% |
229.25
236.25
|
| Endurance Tech | 1155.50 | 1150.00 17-05-2019 |
5.50 | 0.48% |
1146.05
1184.90
|
| Biocon | 523.05 | 520.75 17-05-2019 |
2.30 | 0.44% |
508.75
533.00
|
| Torrent Pharma | 1654.40 | 1647.85 17-05-2019 |
6.55 | 0.40% |
1644.95
1689.15
|
| Cadila Healthcare | 250.55 | 249.65 17-05-2019 |
0.90 | 0.36% |
248.00
257.45
|
| Bharti Infratel | 269.55 | 268.70 17-05-2019 |
0.85 | 0.32% |
267.80
275.50
|
| Tata Global Beverage | 235.85 | 235.40 17-05-2019 |
0.45 | 0.19% |
231.50
241.95
|
| L&T Technology Serv. | 1760.75 | 1759.05 17-05-2019 |
1.70 | 0.10% |
1750.00
1820.00
|
| Ajanta Pharma | 1026.90 | 1026.00 17-05-2019 |
0.90 | 0.09% |
1007.60
1054.95
|