Top Gainers

As on 21 Mar, 2019, 11:37 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

  • Current Filter(s):
  • NIFTY200
  • »
  • daily
Company Current Price Prev Close
Date		 Change Change % Day's Low/High
Interglobe Aviation 1423.70 1326.35
19-03-2019 		97.35 7.34%
1327.25 1434.00
Indiabulls Housing 732.60 697.95
19-03-2019 		34.65 4.96%
701.60 741.70
PNB 93.55 90.50
19-03-2019 		3.05 3.37%
89.35 94.15
Prestige Estate Proj 253.30 245.20
19-03-2019 		8.10 3.30%
246.50 258.60
Vodafone Idea 33.10 32.05
19-03-2019 		1.05 3.28%
29.60 33.50
Indiabulls Ventures 280.80 272.25
19-03-2019 		8.55 3.14%
271.00 293.95
DLF 199.35 194.00
19-03-2019 		5.35 2.76%
195.50 200.75
Hindalco 207.15 202.35
19-03-2019 		4.80 2.37%
203.00 207.95
Infosys 738.95 722.25
19-03-2019 		16.70 2.31%
727.15 742.30
Apollo Hospital Ent. 1166.00 1139.90
19-03-2019 		26.10 2.29%
1135.00 1180.10
National Aluminium 55.90 54.80
19-03-2019 		1.10 2.01%
54.85 56.40
PC Jeweller 82.15 80.55
19-03-2019 		1.60 1.99%
79.20 83.90
Rajesh Exports 646.35 635.90
19-03-2019 		10.45 1.64%
637.55 650.00
Wipro 261.55 257.45
19-03-2019 		4.10 1.59%
258.40 263.00
Dr. Reddys Lab 2751.65 2708.70
19-03-2019 		42.95 1.59%
2709.00 2760.00
L&T Infotech 1660.95 1635.55
19-03-2019 		25.40 1.55%
1618.05 1665.00
Indraprastha Gas 305.10 300.75
19-03-2019 		4.35 1.45%
301.35 307.10
Oracle Finl. Service 3400.65 3351.90
19-03-2019 		48.75 1.45%
3360.00 3444.15
ABB India 1338.70 1319.60
19-03-2019 		19.10 1.45%
1319.70 1344.00
Sterlite Technologie 223.95 220.90
19-03-2019 		3.05 1.38%
221.00 230.80
HDFC Bank 2299.00 2267.75
19-03-2019 		31.25 1.38%
2261.05 2300.00
Yes Bank 252.15 248.80
19-03-2019 		3.35 1.35%
246.40 253.00
Escorts 821.55 811.20
19-03-2019 		10.35 1.28%
811.10 825.00
Sun Pharma Inds. 474.75 468.95
19-03-2019 		5.80 1.24%
466.00 476.80
Siemens 1061.70 1049.30
19-03-2019 		12.40 1.18%
1041.65 1080.00
Vedanta 174.55 172.70
19-03-2019 		1.85 1.07%
172.55 175.45
Max Financial 454.60 449.85
19-03-2019 		4.75 1.06%
446.70 457.00
Dewan Hsg Fin. Corp. 137.60 136.20
19-03-2019 		1.40 1.03%
136.40 140.00
HDFC 1987.55 1967.85
19-03-2019 		19.70 1.00%
1968.10 1998.00
Larsen & Toubro 1370.90 1357.95
19-03-2019 		12.95 0.95%
1361.00 1382.00
General Insuranc 254.30 251.90
19-03-2019 		2.40 0.95%
250.60 255.00
Union Bank Of India 88.45 87.65
19-03-2019 		0.80 0.91%
86.20 89.15
Housing & Urban Dev. 45.95 45.55
19-03-2019 		0.40 0.88%
45.65 46.65
Manappuram Finance 124.40 123.35
19-03-2019 		1.05 0.85%
120.90 124.85
Mphasis 986.70 978.60
19-03-2019 		8.10 0.83%
980.00 993.00
Bata india 1351.75 1340.75
19-03-2019 		11.00 0.82%
1332.95 1357.35
Mindtree Ltd 950.65 943.30
19-03-2019 		7.35 0.78%
945.00 965.50
Syngene International 579.35 574.95
19-03-2019 		4.40 0.77%
570.05 583.00
Container Corp 514.25 510.55
19-03-2019 		3.70 0.72%
510.15 517.45
Exide Inds 229.45 227.85
19-03-2019 		1.60 0.70%
227.65 234.55
Vakrangee 51.25 50.90
19-03-2019 		0.35 0.69%
50.40 51.90
Crompt.Greaves Cons. 223.70 222.20
19-03-2019 		1.50 0.68%
222.20 225.60
BHEL 68.55 68.10
19-03-2019 		0.45 0.66%
68.10 72.40
Bank Of Baroda 125.20 124.40
19-03-2019 		0.80 0.64%
123.10 127.15
V-Guard Inds. 218.45 217.10
19-03-2019 		1.35 0.62%
216.05 221.40
PNB Housing Finance 859.80 854.60
19-03-2019 		5.20 0.61%
849.95 881.30
Glenmark Pharma 649.30 645.60
19-03-2019 		3.70 0.57%
640.90 658.00
Godrej Industries 534.80 531.80
19-03-2019 		3.00 0.56%
529.15 548.00
ICICI Lombard General Ins 979.85 974.80
19-03-2019 		5.05 0.52%
970.25 986.90
Hexaware Tech. 341.75 340.00
19-03-2019 		1.75 0.51%
339.05 344.60
UPL 935.40 931.30
19-03-2019 		4.10 0.44%
927.10 939.80
Info Edge 1906.15 1898.45
19-03-2019 		7.70 0.41%
1873.05 1920.00
Reliance Capital 189.65 188.95
19-03-2019 		0.70 0.37%
188.50 193.20
Aditya Birla Capital 104.90 104.55
19-03-2019 		0.35 0.33%
104.25 107.35
Mah & Mah Finl. Serv 419.00 417.70
19-03-2019 		1.30 0.31%
417.00 425.20
Oberoi Realty 496.85 495.30
19-03-2019 		1.55 0.31%
492.30 504.90
Voltas 614.10 612.35
19-03-2019 		1.75 0.29%
607.50 616.00
Kotak Mahindra Bank 1351.60 1347.75
19-03-2019 		3.85 0.29%
1331.00 1357.90
Torrent Pharma 1867.90 1862.90
19-03-2019 		5.00 0.27%
1855.25 1880.00
SBI 303.80 303.05
19-03-2019 		0.75 0.25%
300.05 304.65
SRF 2401.90 2396.40
19-03-2019 		5.50 0.23%
2374.85 2415.00
Cadila Healthcare 337.90 337.15
19-03-2019 		0.75 0.22%
336.25 341.90
United Breweries 1384.65 1381.60
19-03-2019 		3.05 0.22%
1374.50 1393.70
Berger Paints India 312.05 311.40
19-03-2019 		0.65 0.21%
309.00 314.40
Endurance Tech 1150.05 1147.85
19-03-2019 		2.20 0.19%
1140.65 1154.95
Avenue Supermarts 1482.15 1479.55
19-03-2019 		2.60 0.18%
1472.10 1500.00
HCL Tech. 1037.95 1036.20
19-03-2019 		1.75 0.17%
1031.50 1054.50
SBI Life Insuran 612.85 611.90
19-03-2019 		0.95 0.16%
607.60 620.00
Asian Paints 1456.15 1453.90
19-03-2019 		2.25 0.15%
1448.50 1466.00
Jubilant FoodWorks 1400.35 1398.75
19-03-2019 		1.60 0.11%
1395.00 1420.00
Reliance Infra 137.15 137.10
19-03-2019 		0.05 0.04%
135.65 140.00
Pidilite Inds. 1176.75 1176.40
19-03-2019 		0.35 0.03%
1165.00 1187.00
Colgate Palmol. (I) 1289.80 1289.75
19-03-2019 		0.05 0.00%
1281.25 1308.50