Top Gainers

As on 04 Apr, 2020, 09:19 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Lupin 655.85 579.05
01-04-2020
76.80 13.26%
578.00 665.90
Rajesh Exports 632.05 561.90
01-04-2020
70.15 12.48%
553.00 649.95
Bajaj Hold & Invest 1924.60 1754.55
01-04-2020
170.05 9.69%
1700.00 1930.00
Sun Pharma Inds. 375.95 343.55
01-04-2020
32.40 9.43%
340.00 389.80
Apollo Hospital Ent. 1189.55 1088.85
01-04-2020
100.70 9.25%
1088.05 1239.45
Cipla 449.20 413.75
01-04-2020
35.45 8.57%
416.25 454.70
ITC 177.90 166.40
01-04-2020
11.50 6.91%
167.00 182.75
GAIL India 80.90 75.75
01-04-2020
5.15 6.80%
75.15 82.00
Oil India 84.25 79.25
01-04-2020
5.00 6.31%
80.25 85.60
ONGC 69.85 65.75
01-04-2020
4.10 6.24%
66.50 71.00
Torrent Pharma 2077.00 1959.00
01-04-2020
118.00 6.02%
1950.00 2113.00
Oracle Finl. Service 2034.15 1921.00
01-04-2020
113.15 5.89%
1875.00 2209.20
Graphite India 140.25 133.60
01-04-2020
6.65 4.98%
135.15 140.25
Edelweiss Financial 42.25 40.30
01-04-2020
1.95 4.84%
41.10 42.30
BPCL 317.15 302.95
01-04-2020
14.20 4.69%
287.15 326.00
Reliance Infra 11.20 10.70
01-04-2020
0.50 4.67%
11.10 11.20
Dewan Hsg Fin. Corp. 9.05 8.65
01-04-2020
0.40 4.62%
8.65 9.05
Biocon 290.95 278.40
01-04-2020
12.55 4.51%
277.90 295.85
Glenmark Pharma 213.05 203.85
01-04-2020
9.20 4.51%
195.80 219.50
Indraprastha Gas 406.70 390.55
01-04-2020
16.15 4.14%
380.10 409.95
Natco Pharma 516.50 496.25
01-04-2020
20.25 4.08%
495.00 545.00
Cadila Healthcare 274.60 263.85
01-04-2020
10.75 4.07%
258.30 279.50
Reliance Power 1.35 1.30
01-04-2020
0.05 3.85%
1.30 1.35
Dish TV India 4.10 3.95
01-04-2020
0.15 3.80%
3.90 4.10
General Insuranc 109.15 105.30
01-04-2020
3.85 3.66%
102.95 110.50
Vodafone Idea 3.15 3.05
01-04-2020
0.10 3.28%
3.00 3.25
Syngene International 251.15 243.25
01-04-2020
7.90 3.25%
233.35 259.90
Quess Corp 219.15 212.55
01-04-2020
6.60 3.11%
210.65 221.00
Mahindra & Mahindra 280.70 272.85
01-04-2020
7.85 2.88%
271.35 290.00
Zee Entertainment 124.35 120.90
01-04-2020
3.45 2.85%
119.05 125.95
SBI Life Insuran 650.15 635.10
01-04-2020
15.05 2.37%
627.30 665.00
Indian Bank 44.80 43.95
01-04-2020
0.85 1.93%
43.50 45.10
Tech Mahindra 520.90 511.20
01-04-2020
9.70 1.90%
510.10 533.15
NHPC 19.80 19.45
01-04-2020
0.35 1.80%
19.05 21.45
Dr. Reddys Lab 3146.80 3095.00
01-04-2020
51.80 1.67%
3025.10 3218.85
Crompt.Greaves Cons. 207.00 203.85
01-04-2020
3.15 1.55%
201.30 218.30
New India Assurance 107.10 105.50
01-04-2020
1.60 1.52%
98.85 110.80
Pfizer 4020.00 3966.35
01-04-2020
53.65 1.35%
3860.45 4119.00
Bharat Electronics 69.95 69.05
01-04-2020
0.90 1.30%
68.50 71.90
Aditya Birla Capital 43.45 42.90
01-04-2020
0.55 1.28%
41.05 45.20
Divis Lab 1901.05 1877.00
01-04-2020
24.05 1.28%
1822.95 1940.00
Castrol India 102.20 100.95
01-04-2020
1.25 1.24%
98.85 103.35
Jubilant LifeScience 268.75 265.45
01-04-2020
3.30 1.24%
255.05 274.10
Mahanagar Gas 824.50 814.90
01-04-2020
9.60 1.18%
801.15 844.45
Reliance Capital 4.50 4.45
01-04-2020
0.05 1.12%
4.40 4.65
Power Grid Corpn. 156.20 154.60
01-04-2020
1.60 1.03%
151.75 160.45
NMDC 79.25 78.55
01-04-2020
0.70 0.89%
75.70 80.70
Bharti Infratel 156.40 155.10
01-04-2020
1.30 0.84%
154.20 161.60
Apollo Tyres 78.45 77.90
01-04-2020
0.55 0.71%
76.45 79.50
Indian Oil Corp. 79.50 78.95
01-04-2020
0.55 0.70%
76.60 82.10
Hindustan Zinc 161.55 160.45
01-04-2020
1.10 0.69%
151.45 167.00
Engineers India 59.45 59.05
01-04-2020
0.40 0.68%
57.65 60.10
United Spirits 465.80 462.85
01-04-2020
2.95 0.64%
463.20 490.00
Yes Bank 24.10 23.95
01-04-2020
0.15 0.63%
22.80 24.95
Bharti Airtel 423.95 421.35
01-04-2020
2.60 0.62%
415.60 432.00
Colgate Palmol. (I) 1249.90 1242.50
01-04-2020
7.40 0.60%
1211.05 1282.90
IDBI 19.40 19.30
01-04-2020
0.10 0.52%
19.00 19.85
SRF 2668.35 2654.95
01-04-2020
13.40 0.50%
2562.10 2767.60
ABB India 934.15 929.65
01-04-2020
4.50 0.48%
893.00 949.00
Bank Of India 32.55 32.40
01-04-2020
0.15 0.46%
31.70 32.90
MRPL 23.55 23.45
01-04-2020
0.10 0.43%
23.00 24.00
Prestige Estate Proj 182.00 181.30
01-04-2020
0.70 0.39%
177.05 189.20
Voltas 472.55 471.25
01-04-2020
1.30 0.28%
460.50 478.85
Muthoot Finance 606.00 604.50
01-04-2020
1.50 0.25%
593.70 626.00
Vedanta 62.80 62.65
01-04-2020
0.15 0.24%
62.20 64.45
Bajaj Finserv 4510.75 4501.90
01-04-2020
8.85 0.20%
4430.00 4646.00
Godrej Industries 278.65 278.25
01-04-2020
0.40 0.14%
273.00 284.80
HPCL 184.20 184.00
01-04-2020
0.20 0.11%
175.55 192.80
Bata india 1190.75 1189.70
01-04-2020
1.05 0.09%
1146.30 1215.00
Larsen & Toubro 774.65 774.35
01-04-2020
0.30 0.04%
762.80 791.10