Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Gainers
Top Gainers
As on 15 Nov, 2018, 10:40 PMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - NIFTY200
- Current Filter(s):
- NIFTY200
- »
- daily
| Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
|---|---|---|---|---|---|
| Apollo Hospital Ent. | 1262.10 | 1168.05 14-11-2018 |
94.05 | 8.05% |
1180.10
1287.00
|
| Bandhan Bank | 459.75 | 433.60 14-11-2018 |
26.15 | 6.03% |
430.00
463.95
|
| Siemens | 932.85 | 885.80 14-11-2018 |
47.05 | 5.31% |
869.00
942.00
|
| Dilip Buildcon | 492.15 | 468.50 14-11-2018 |
23.65 | 5.05% |
458.60
503.90
|
| DLF | 169.85 | 162.65 14-11-2018 |
7.20 | 4.43% |
162.40
171.30
|
| Adani Ports &Special | 346.20 | 332.00 14-11-2018 |
14.20 | 4.28% |
330.00
347.85
|
| Power Finance Corp | 107.85 | 103.95 14-11-2018 |
3.90 | 3.75% |
102.60
108.55
|
| Shree Cement | 15858.40 | 15293.50 14-11-2018 |
564.90 | 3.69% |
15100.00
15950.00
|
| Cummins India | 817.05 | 789.90 14-11-2018 |
27.15 | 3.44% |
781.20
825.10
|
| Jubilant FoodWorks | 1192.50 | 1154.45 14-11-2018 |
38.05 | 3.30% |
1151.00
1198.70
|
| Titan Co | 920.80 | 892.20 14-11-2018 |
28.60 | 3.21% |
889.00
924.00
|
| Jindal Steel & Power | 181.45 | 175.90 14-11-2018 |
5.55 | 3.16% |
174.50
184.40
|
| Ambuja Cement | 217.85 | 211.20 14-11-2018 |
6.65 | 3.15% |
208.20
219.00
|
| Eicher Motors | 23945.35 | 23240.10 14-11-2018 |
705.25 | 3.03% |
23291.50
24041.95
|
| Apollo Tyres | 230.00 | 223.35 14-11-2018 |
6.65 | 2.98% |
219.15
231.20
|
| Aditya Birla Capital | 110.40 | 107.30 14-11-2018 |
3.10 | 2.89% |
107.40
111.15
|
| Kotak Mahindra Bank | 1162.25 | 1129.90 14-11-2018 |
32.35 | 2.86% |
1132.00
1166.00
|
| The Ramco Cements | 628.70 | 611.30 14-11-2018 |
17.40 | 2.85% |
602.50
634.45
|
| LIC Housing Finance | 466.00 | 453.70 14-11-2018 |
12.30 | 2.71% |
444.15
469.00
|
| ACC | 1513.55 | 1473.90 14-11-2018 |
39.65 | 2.69% |
1451.75
1518.00
|
| Dabur India | 388.85 | 378.85 14-11-2018 |
10.00 | 2.64% |
375.30
389.85
|
| Hero MotoCorp | 2922.15 | 2847.55 14-11-2018 |
74.60 | 2.62% |
2856.20
2934.90
|
| IDFC Bank | 36.60 | 35.70 14-11-2018 |
0.90 | 2.52% |
35.20
36.85
|
| Oberoi Realty | 405.80 | 395.95 14-11-2018 |
9.85 | 2.49% |
388.45
412.00
|
| Indiabulls Ventures | 459.25 | 448.30 14-11-2018 |
10.95 | 2.44% |
442.50
468.00
|
| Mah & Mah Finl. Serv | 443.70 | 433.35 14-11-2018 |
10.35 | 2.39% |
428.95
450.50
|
| Container Corp | 682.65 | 667.30 14-11-2018 |
15.35 | 2.30% |
665.00
685.00
|
| Dewan Hsg Fin. Corp. | 244.35 | 238.90 14-11-2018 |
5.45 | 2.28% |
228.40
246.70
|
| HPCL | 249.10 | 243.70 14-11-2018 |
5.40 | 2.22% |
238.60
250.90
|
| Axis Bank | 626.10 | 612.70 14-11-2018 |
13.40 | 2.19% |
610.75
632.50
|
| Bank Of India | 84.30 | 82.50 14-11-2018 |
1.80 | 2.18% |
80.75
84.80
|
| Manappuram Finance | 86.95 | 85.10 14-11-2018 |
1.85 | 2.17% |
84.60
87.40
|
| Tech Mahindra | 714.90 | 700.25 14-11-2018 |
14.65 | 2.09% |
697.35
721.90
|
| Bajaj Finance | 2341.30 | 2293.95 14-11-2018 |
47.35 | 2.06% |
2285.10
2348.00
|
| Havells India | 686.05 | 672.60 14-11-2018 |
13.45 | 2.00% |
672.00
688.50
|
| Voltas | 553.00 | 542.35 14-11-2018 |
10.65 | 1.96% |
538.10
558.20
|
| Tata Motors | 180.20 | 176.80 14-11-2018 |
3.40 | 1.92% |
177.50
182.70
|
| BPCL | 321.85 | 315.95 14-11-2018 |
5.90 | 1.87% |
308.50
323.45
|
| Tata Global Beverage | 221.45 | 217.40 14-11-2018 |
4.05 | 1.86% |
216.70
222.50
|
| Engineers India | 119.15 | 117.00 14-11-2018 |
2.15 | 1.84% |
116.20
119.90
|
| AU Small Fin. Bank | 587.15 | 576.75 14-11-2018 |
10.40 | 1.80% |
566.00
592.50
|
| Reliance Power | 31.05 | 30.50 14-11-2018 |
0.55 | 1.80% |
29.90
31.40
|
| Divis Lab | 1530.80 | 1503.85 14-11-2018 |
26.95 | 1.79% |
1486.20
1548.00
|
| Hindalco | 233.60 | 229.50 14-11-2018 |
4.10 | 1.79% |
225.30
234.80
|
| Shriram Trans. Fin | 1260.50 | 1239.35 14-11-2018 |
21.15 | 1.71% |
1211.00
1265.05
|
| Vedanta | 207.55 | 204.10 14-11-2018 |
3.45 | 1.69% |
202.75
209.65
|
| Godrej Industries | 509.40 | 501.15 14-11-2018 |
8.25 | 1.65% |
497.10
513.50
|
| PNB Housing Finance | 1000.90 | 984.75 14-11-2018 |
16.15 | 1.64% |
960.10
1010.00
|
| Muthoot Finance | 467.55 | 460.00 14-11-2018 |
7.55 | 1.64% |
452.10
470.00
|
| Lupin | 853.75 | 840.25 14-11-2018 |
13.50 | 1.61% |
840.20
855.00
|
| Mahanagar Gas | 855.55 | 842.10 14-11-2018 |
13.45 | 1.60% |
843.35
857.00
|
| Glenmark Pharma | 664.85 | 655.10 14-11-2018 |
9.75 | 1.49% |
655.00
670.00
|
| Maruti Suzuki | 7478.30 | 7369.05 14-11-2018 |
109.25 | 1.48% |
7333.55
7515.10
|
| JSW Steel | 344.60 | 339.60 14-11-2018 |
5.00 | 1.47% |
338.05
345.90
|
| Zee Entertainment | 441.20 | 435.20 14-11-2018 |
6.00 | 1.38% |
433.20
444.60
|
| Century Textile &Ind | 905.85 | 893.55 14-11-2018 |
12.30 | 1.38% |
882.00
908.85
|
| Escorts | 664.90 | 656.25 14-11-2018 |
8.65 | 1.32% |
641.20
674.00
|
| Tata Motors - DVR | 98.45 | 97.20 14-11-2018 |
1.25 | 1.29% |
97.30
100.30
|
| Torrent Pharma | 1672.55 | 1651.35 14-11-2018 |
21.20 | 1.28% |
1640.00
1682.00
|
| L&T Finance Holdings | 135.55 | 133.85 14-11-2018 |
1.70 | 1.27% |
131.85
136.35
|
| Colgate Palmol. (I) | 1125.50 | 1111.75 14-11-2018 |
13.75 | 1.24% |
1110.50
1132.10
|
| Godrej Consumer Prod | 721.50 | 712.75 14-11-2018 |
8.75 | 1.23% |
703.30
725.50
|
| BHEL | 66.85 | 66.05 14-11-2018 |
0.80 | 1.21% |
65.10
67.70
|
| Canara Bank | 255.65 | 252.65 14-11-2018 |
3.00 | 1.19% |
248.00
259.45
|
| Union Bank Of India | 81.60 | 80.65 14-11-2018 |
0.95 | 1.18% |
79.40
82.40
|
| Pidilite Inds. | 1108.25 | 1096.35 14-11-2018 |
11.90 | 1.09% |
1076.95
1114.00
|
| REC | 126.25 | 124.90 14-11-2018 |
1.35 | 1.08% |
122.55
126.95
|
| Chola. Invest & Fin. | 1294.75 | 1281.00 14-11-2018 |
13.75 | 1.07% |
1272.00
1306.95
|
| Bharti Airtel | 304.40 | 301.30 14-11-2018 |
3.10 | 1.03% |
298.00
306.70
|
| Ajanta Pharma | 1083.70 | 1072.80 14-11-2018 |
10.90 | 1.02% |
1069.00
1088.35
|
| Larsen & Toubro | 1398.50 | 1384.70 14-11-2018 |
13.80 | 1.00% |
1386.10
1408.00
|
| Bharat Electronics | 96.70 | 95.80 14-11-2018 |
0.90 | 0.94% |
94.05
97.45
|
| ICICI Bank | 370.00 | 366.60 14-11-2018 |
3.40 | 0.93% |
362.10
374.90
|
| Oracle Finl. Service | 3481.45 | 3449.75 14-11-2018 |
31.70 | 0.92% |
3439.05
3501.95
|
| HDFC Bank | 1975.15 | 1957.75 14-11-2018 |
17.40 | 0.89% |
1931.20
1977.30
|
| Indian Oil Corp. | 146.65 | 145.40 14-11-2018 |
1.25 | 0.86% |
142.75
148.70
|
| V-Guard Inds. | 195.00 | 193.35 14-11-2018 |
1.65 | 0.85% |
192.50
195.85
|
| Bharat Forge | 589.80 | 584.80 14-11-2018 |
5.00 | 0.85% |
581.05
592.00
|
| United Breweries | 1312.45 | 1301.45 14-11-2018 |
11.00 | 0.85% |
1292.85
1349.45
|
| Britannia Inds | 5818.15 | 5770.75 14-11-2018 |
47.40 | 0.82% |
5732.05
5828.00
|
| Hindustan Zinc | 266.70 | 264.60 14-11-2018 |
2.10 | 0.79% |
262.30
267.70
|
| HDFC | 1853.60 | 1839.15 14-11-2018 |
14.45 | 0.79% |
1824.20
1858.00
|
| SAIL | 64.65 | 64.15 14-11-2018 |
0.50 | 0.78% |
63.55
65.10
|
| TV18 Broadcast | 36.75 | 36.50 14-11-2018 |
0.25 | 0.68% |
36.15
37.00
|
| General Insuranc | 311.80 | 309.75 14-11-2018 |
2.05 | 0.66% |
307.65
313.60
|
| SBI | 285.40 | 283.60 14-11-2018 |
1.80 | 0.63% |
281.15
287.05
|
| Power Grid Corpn. | 187.10 | 185.95 14-11-2018 |
1.15 | 0.62% |
185.55
188.50
|
| PNB | 71.15 | 70.75 14-11-2018 |
0.40 | 0.57% |
69.75
71.60
|
| Avenue Supermarts | 1388.45 | 1380.70 14-11-2018 |
7.75 | 0.56% |
1377.50
1397.00
|
| Indraprastha Gas | 271.85 | 270.35 14-11-2018 |
1.50 | 0.55% |
269.20
274.50
|
| SRF | 2055.25 | 2044.10 14-11-2018 |
11.15 | 0.55% |
2025.50
2066.00
|
| Dr. Reddys Lab | 2461.80 | 2449.25 14-11-2018 |
12.55 | 0.51% |
2449.95
2497.95
|
| Infosys | 656.40 | 653.20 14-11-2018 |
3.20 | 0.49% |
646.70
666.00
|
| Alkem Laboratories | 1945.15 | 1935.80 14-11-2018 |
9.35 | 0.48% |
1931.25
1979.00
|
| RBL Bank | 551.15 | 548.70 14-11-2018 |
2.45 | 0.45% |
541.65
555.00
|
| UPL | 763.65 | 760.25 14-11-2018 |
3.40 | 0.45% |
756.00
769.95
|
| Reliance Infra | 352.25 | 350.70 14-11-2018 |
1.55 | 0.44% |
344.60
356.40
|
| MRF | 65784.85 | 65545.95 14-11-2018 |
238.90 | 0.36% |
65200.00
66333.00
|
| Bajaj Finserv | 5597.10 | 5577.65 14-11-2018 |
19.45 | 0.35% |
5578.90
5685.00
|
| ABB India | 1291.65 | 1287.65 14-11-2018 |
4.00 | 0.31% |
1285.00
1314.90
|
| Biocon | 626.15 | 624.55 14-11-2018 |
1.60 | 0.26% |
620.60
631.50
|
| IDBI | 60.75 | 60.60 14-11-2018 |
0.15 | 0.25% |
59.80
61.30
|
| Balkrishna Inds. | 965.35 | 963.05 14-11-2018 |
2.30 | 0.24% |
955.55
974.50
|
| Jubilant LifeScience | 753.50 | 751.80 14-11-2018 |
1.70 | 0.23% |
743.05
762.00
|
| Torrent Power | 266.60 | 266.00 14-11-2018 |
0.60 | 0.23% |
260.10
268.45
|
| Info Edge | 1380.15 | 1377.60 14-11-2018 |
2.55 | 0.19% |
1362.25
1400.00
|
| Sterlite Technologie | 364.50 | 363.85 14-11-2018 |
0.65 | 0.18% |
360.00
368.75
|
| Bata india | 1000.30 | 998.60 14-11-2018 |
1.70 | 0.17% |
992.50
1011.00
|
| Oil India | 203.35 | 203.00 14-11-2018 |
0.35 | 0.17% |
202.10
205.50
|
| Amara Raja Batteries | 737.25 | 736.15 14-11-2018 |
1.10 | 0.15% |
731.80
742.85
|
| Indian Hotel | 131.25 | 131.05 14-11-2018 |
0.20 | 0.15% |
129.85
132.50
|
| Bosch | 19220.90 | 19194.80 14-11-2018 |
26.10 | 0.14% |
19080.00
19393.65
|
| ICICI Lombard General Ins | 829.15 | 828.15 14-11-2018 |
1.00 | 0.12% |
818.60
830.00
|
| P&G Hygiene | 9504.40 | 9497.75 14-11-2018 |
6.65 | 0.07% |
9453.05
9520.00
|
| Bank Of Baroda | 112.80 | 112.75 14-11-2018 |
0.05 | 0.04% |
111.15
114.45
|
| Piramal Enterprises | 2289.80 | 2288.95 14-11-2018 |
0.85 | 0.04% |
2262.10
2305.00
|
| Tata Steel | 589.35 | 589.10 14-11-2018 |
0.25 | 0.04% |
581.45
596.90
|
| Natco Pharma | 722.50 | 722.25 14-11-2018 |
0.25 | 0.03% |
706.00
726.00
|