Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Gainers
Top Gainers
As on 29 May, 2023, 02:58 PMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - NIFTY200
- Current Filter(s):
- NIFTY200
- »
- daily
| Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
|---|---|---|---|---|---|
| ICICI Lombard General Ins | 1198.45 | 1080.30 25-05-2023 |
118.15 | 10.94% |
1176.10
1255.70
|
| Quess Corp | 412.45 | 381.70 25-05-2023 |
30.75 | 8.06% |
396.00
418.00
|
| Zee Entertainment | 192.25 | 178.85 25-05-2023 |
13.40 | 7.49% |
190.35
194.70
|
| Info Edge | 4177.90 | 3900.35 25-05-2023 |
277.55 | 7.12% |
4101.00
4295.00
|
| National Aluminium | 86.20 | 80.55 25-05-2023 |
5.65 | 7.01% |
84.35
87.00
|
| HDFC Asset Mngt. Co | 1871.00 | 1764.05 25-05-2023 |
106.95 | 6.06% |
1850.05
1892.00
|
| Cummins India | 1746.45 | 1650.15 25-05-2023 |
96.30 | 5.84% |
1730.00
1755.80
|
| Indiabulls Housing | 117.35 | 111.55 25-05-2023 |
5.80 | 5.20% |
113.55
121.75
|
| ICICI Prudential | 460.75 | 438.25 25-05-2023 |
22.50 | 5.13% |
447.60
469.95
|
| RBL Bank | 153.50 | 147.05 25-05-2023 |
6.45 | 4.39% |
149.00
154.50
|
| Mahindra & Mahindra | 1333.80 | 1277.80 25-05-2023 |
56.00 | 4.38% |
1298.00
1350.00
|
| Shree Cement | 25280.00 | 24247.10 25-05-2023 |
1032.90 | 4.26% |
24992.40
25469.50
|
| Jindal Steel & Power | 531.40 | 510.60 25-05-2023 |
20.80 | 4.07% |
523.25
534.15
|
| Bajaj Hold & Invest | 7198.00 | 6922.30 25-05-2023 |
275.70 | 3.98% |
6999.00
7215.20
|
| Bank Of India | 75.25 | 72.50 25-05-2023 |
2.75 | 3.79% |
74.70
75.80
|
| Hindalco | 419.30 | 404.25 25-05-2023 |
15.05 | 3.72% |
415.50
425.00
|
| Edelweiss Financial | 68.35 | 65.90 25-05-2023 |
2.45 | 3.72% |
66.95
69.50
|
| PNB Housing Finance | 477.25 | 460.50 25-05-2023 |
16.75 | 3.64% |
472.80
489.95
|
| Bharat Forge | 784.95 | 757.45 25-05-2023 |
27.50 | 3.63% |
766.30
787.00
|
| SBI Life Insuran | 1219.80 | 1177.35 25-05-2023 |
42.45 | 3.61% |
1197.10
1231.90
|
| Natco Pharma | 641.05 | 620.55 25-05-2023 |
20.50 | 3.30% |
633.80
659.70
|
| Lupin | 804.50 | 778.85 25-05-2023 |
25.65 | 3.29% |
780.00
811.70
|
| Tata Steel | 108.30 | 104.85 25-05-2023 |
3.45 | 3.29% |
106.30
108.85
|
| Reliance Industries | 2519.70 | 2439.95 25-05-2023 |
79.75 | 3.27% |
2507.20
2530.00
|
| IDFC First Bank | 70.20 | 68.00 25-05-2023 |
2.20 | 3.24% |
69.60
70.80
|
| Dabur India | 547.30 | 530.15 25-05-2023 |
17.15 | 3.23% |
542.40
550.00
|
| Max Financial | 697.15 | 675.45 25-05-2023 |
21.70 | 3.21% |
687.55
708.90
|
| Marico | 544.65 | 528.40 25-05-2023 |
16.25 | 3.08% |
542.50
548.40
|
| Titan Co | 2788.00 | 2707.95 25-05-2023 |
80.05 | 2.96% |
2745.00
2789.90
|
| United Spirits | 866.05 | 841.30 25-05-2023 |
24.75 | 2.94% |
851.55
867.50
|
| PI Industries | 3509.00 | 3413.00 25-05-2023 |
96.00 | 2.81% |
3454.00
3529.45
|
| Ultratech Cement | 7833.20 | 7621.75 25-05-2023 |
211.45 | 2.77% |
7735.00
7857.70
|
| NMDC | 107.15 | 104.30 25-05-2023 |
2.85 | 2.73% |
106.30
107.80
|
| Reliance Power | 13.20 | 12.85 25-05-2023 |
0.35 | 2.72% |
13.00
13.65
|
| Coal India | 246.40 | 240.05 25-05-2023 |
6.35 | 2.65% |
240.80
247.65
|
| AU Small Fin. Bank | 790.00 | 769.90 25-05-2023 |
20.10 | 2.61% |
776.55
795.00
|
| SAIL | 84.35 | 82.25 25-05-2023 |
2.10 | 2.55% |
82.05
84.85
|
| Power Finance Corp | 174.90 | 170.60 25-05-2023 |
4.30 | 2.52% |
172.15
177.20
|
| Canara Bank | 307.20 | 299.65 25-05-2023 |
7.55 | 2.52% |
305.85
310.50
|
| SBI | 595.85 | 581.25 25-05-2023 |
14.60 | 2.51% |
588.05
596.40
|
| Pidilite Inds. | 2586.50 | 2523.25 25-05-2023 |
63.25 | 2.51% |
2570.00
2599.00
|
| Tata Power | 215.90 | 210.80 25-05-2023 |
5.10 | 2.42% |
211.70
216.20
|
| REC | 136.20 | 133.00 25-05-2023 |
3.20 | 2.41% |
134.00
137.80
|
| SRF | 2532.05 | 2473.55 25-05-2023 |
58.50 | 2.37% |
2510.05
2540.00
|
| PNB | 50.80 | 49.65 25-05-2023 |
1.15 | 2.32% |
50.30
51.35
|
| ABB India | 4032.45 | 3941.95 25-05-2023 |
90.50 | 2.30% |
4012.30
4058.10
|
| Yes Bank | 15.85 | 15.50 25-05-2023 |
0.35 | 2.26% |
15.60
16.20
|
| Hindustan Unilever | 2655.85 | 2597.25 25-05-2023 |
58.60 | 2.26% |
2654.65
2679.55
|
| UPL | 690.55 | 675.80 25-05-2023 |
14.75 | 2.18% |
686.25
691.50
|
| Sun Pharma Inds. | 965.40 | 945.00 25-05-2023 |
20.40 | 2.16% |
946.40
973.25
|
| Escorts | 2088.90 | 2047.60 25-05-2023 |
41.30 | 2.02% |
2076.80
2100.00
|
| Coromandel Interntl. | 946.05 | 927.50 25-05-2023 |
18.55 | 2.00% |
932.70
962.45
|
| Godrej Industries | 476.85 | 467.55 25-05-2023 |
9.30 | 1.99% |
474.50
494.95
|
| Avenue Supermarts | 3503.00 | 3435.35 25-05-2023 |
67.65 | 1.97% |
3482.25
3545.00
|
| ITC | 449.80 | 441.15 25-05-2023 |
8.65 | 1.96% |
444.10
451.80
|
| Godrej Consumer Prod | 1048.85 | 1029.40 25-05-2023 |
19.45 | 1.89% |
1043.75
1058.95
|
| Indusind Bank | 1286.50 | 1263.40 25-05-2023 |
23.10 | 1.83% |
1272.00
1295.00
|
| Federal Bank | 125.50 | 123.25 25-05-2023 |
2.25 | 1.83% |
125.40
126.40
|
| Ambuja Cement | 426.65 | 419.20 25-05-2023 |
7.45 | 1.78% |
422.75
430.90
|
| Mphasis | 1968.05 | 1933.90 25-05-2023 |
34.15 | 1.77% |
1960.55
2000.00
|
| Manappuram Finance | 112.10 | 110.15 25-05-2023 |
1.95 | 1.77% |
110.35
112.65
|
| Adani Ports &Special | 737.20 | 724.50 25-05-2023 |
12.70 | 1.75% |
728.05
739.35
|
| Eicher Motors | 3714.95 | 3651.50 25-05-2023 |
63.45 | 1.74% |
3670.00
3718.20
|
| Hero MotoCorp | 2780.35 | 2732.80 25-05-2023 |
47.55 | 1.74% |
2736.05
2794.80
|
| Endurance Tech | 1426.85 | 1402.90 25-05-2023 |
23.95 | 1.71% |
1409.00
1436.65
|
| Voltas | 825.55 | 812.25 25-05-2023 |
13.30 | 1.64% |
815.00
827.50
|
| Sun TV Network | 447.90 | 440.70 25-05-2023 |
7.20 | 1.63% |
442.50
450.75
|
| Colgate Palmol. (I) | 1606.70 | 1581.20 25-05-2023 |
25.50 | 1.61% |
1600.50
1613.50
|
| Tech Mahindra | 1115.60 | 1098.10 25-05-2023 |
17.50 | 1.59% |
1110.10
1128.05
|
| Guj. State Petronet | 298.35 | 293.75 25-05-2023 |
4.60 | 1.57% |
288.80
301.95
|
| L&T Technology Serv. | 3861.10 | 3801.50 25-05-2023 |
59.60 | 1.57% |
3850.00
3933.45
|
| HDFC Bank | 1634.90 | 1609.60 25-05-2023 |
25.30 | 1.57% |
1624.85
1641.00
|
| Wipro | 400.20 | 394.10 25-05-2023 |
6.10 | 1.55% |
400.00
406.00
|
| Engineers India | 112.05 | 110.40 25-05-2023 |
1.65 | 1.49% |
105.00
113.45
|
| Divis Lab | 3486.45 | 3435.65 25-05-2023 |
50.80 | 1.48% |
3466.05
3534.90
|
| HDFC | 2686.60 | 2647.40 25-05-2023 |
39.20 | 1.48% |
2674.60
2700.00
|
| Tata Chemicals | 970.60 | 956.70 25-05-2023 |
13.90 | 1.45% |
967.65
975.85
|
| Bajaj Finserv | 1448.10 | 1427.35 25-05-2023 |
20.75 | 1.45% |
1444.50
1468.50
|
| Havells India | 1297.00 | 1278.40 25-05-2023 |
18.60 | 1.45% |
1284.00
1300.00
|
| Vedanta | 300.05 | 295.80 25-05-2023 |
4.25 | 1.44% |
297.20
300.95
|
| Vodafone Idea | 7.10 | 7.00 25-05-2023 |
0.10 | 1.43% |
7.05
7.30
|
| Mah & Mah Finl. Serv | 287.15 | 283.15 25-05-2023 |
4.00 | 1.41% |
280.40
287.25
|
| Tata Motors | 521.85 | 514.85 25-05-2023 |
7.00 | 1.36% |
519.70
525.10
|
| TVS Motor | 1300.05 | 1283.10 25-05-2023 |
16.95 | 1.32% |
1278.55
1304.85
|
| Kotak Mahindra Bank | 1955.30 | 1929.95 25-05-2023 |
25.35 | 1.31% |
1948.25
1973.30
|
| Castrol India | 114.35 | 112.90 25-05-2023 |
1.45 | 1.28% |
114.00
114.70
|
| Bharat Electronics | 111.00 | 109.60 25-05-2023 |
1.40 | 1.28% |
110.20
111.50
|
| Mahanagar Gas | 1046.00 | 1033.05 25-05-2023 |
12.95 | 1.25% |
1039.00
1053.45
|
| Union Bank Of India | 70.15 | 69.30 25-05-2023 |
0.85 | 1.23% |
70.05
70.80
|
| Dr. Reddys Lab | 4556.75 | 4503.95 25-05-2023 |
52.80 | 1.17% |
4520.00
4569.00
|
| Bajaj Finance | 6920.00 | 6841.15 25-05-2023 |
78.85 | 1.15% |
6915.00
6971.90
|
| DLF | 482.70 | 477.25 25-05-2023 |
5.45 | 1.14% |
474.05
485.60
|
| HDFC Life Insurance | 578.50 | 572.05 25-05-2023 |
6.45 | 1.13% |
575.00
588.45
|
| Indian Oil Corp. | 90.15 | 89.15 25-05-2023 |
1.00 | 1.12% |
89.40
90.45
|
| Apollo Hospital Ent. | 4618.90 | 4568.15 25-05-2023 |
50.75 | 1.11% |
4580.65
4665.00
|
| Axis Bank | 931.20 | 921.05 25-05-2023 |
10.15 | 1.10% |
928.05
937.70
|
| Varroc Engineering | 302.55 | 299.30 25-05-2023 |
3.25 | 1.09% |
298.10
304.00
|
| United Breweries | 1457.75 | 1442.05 25-05-2023 |
15.70 | 1.09% |
1454.30
1467.75
|
| LIC Housing Finance | 379.10 | 375.05 25-05-2023 |
4.05 | 1.08% |
377.50
383.60
|
| ACC | 1797.00 | 1778.15 25-05-2023 |
18.85 | 1.06% |
1779.25
1808.00
|
| BHEL | 82.75 | 81.90 25-05-2023 |
0.85 | 1.04% |
77.25
83.60
|
| Bata india | 1576.90 | 1560.80 25-05-2023 |
16.10 | 1.03% |
1569.30
1589.40
|
| ICICI Bank | 949.30 | 939.85 25-05-2023 |
9.45 | 1.01% |
947.30
957.60
|
| Bank Of Baroda | 183.60 | 181.80 25-05-2023 |
1.80 | 0.99% |
183.05
185.35
|
| NTPC | 176.20 | 174.50 25-05-2023 |
1.70 | 0.97% |
174.80
177.80
|
| MRF | 97656.75 | 96727.35 25-05-2023 |
929.40 | 0.96% |
97475.00
98440.90
|
| Container Corp | 674.80 | 668.45 25-05-2023 |
6.35 | 0.95% |
667.00
678.50
|
| HCL Tech. | 1126.40 | 1116.00 25-05-2023 |
10.40 | 0.93% |
1125.20
1147.95
|
| Interglobe Aviation | 2326.95 | 2305.70 25-05-2023 |
21.25 | 0.92% |
2323.00
2352.85
|
| Larsen & Toubro | 2224.75 | 2204.70 25-05-2023 |
20.05 | 0.91% |
2220.25
2241.80
|
| JSW Steel | 702.90 | 696.65 25-05-2023 |
6.25 | 0.90% |
701.10
708.95
|
| Apollo Tyres | 392.65 | 389.20 25-05-2023 |
3.45 | 0.89% |
390.30
395.95
|
| Biocon | 241.85 | 239.85 25-05-2023 |
2.00 | 0.83% |
238.50
244.40
|
| Alkem Laboratories | 3352.10 | 3324.40 25-05-2023 |
27.70 | 0.83% |
3327.65
3380.00
|
| TCS | 3320.05 | 3293.50 25-05-2023 |
26.55 | 0.81% |
3312.00
3372.00
|
| Cipla | 953.10 | 945.45 25-05-2023 |
7.65 | 0.81% |
945.10
955.00
|
| P&G Hygiene | 13523.60 | 13420.80 25-05-2023 |
102.80 | 0.77% |
13440.00
13555.00
|
| Piramal Enterprises | 775.45 | 769.50 25-05-2023 |
5.95 | 0.77% |
772.00
784.90
|
| Syngene International | 717.65 | 712.75 25-05-2023 |
4.90 | 0.69% |
708.40
724.50
|
| Siemens | 3510.00 | 3487.25 25-05-2023 |
22.75 | 0.65% |
3491.00
3554.00
|
| Infosys | 1312.50 | 1304.35 25-05-2023 |
8.15 | 0.62% |
1309.85
1332.70
|
| Rajesh Exports | 565.00 | 561.60 25-05-2023 |
3.40 | 0.61% |
561.55
586.00
|
| Hindustan Zinc | 306.70 | 304.90 25-05-2023 |
1.80 | 0.59% |
305.25
308.00
|
| Maruti Suzuki | 9334.00 | 9281.85 25-05-2023 |
52.15 | 0.56% |
9312.05
9488.80
|
| Ajanta Pharma | 1297.85 | 1290.75 25-05-2023 |
7.10 | 0.55% |
1285.00
1307.55
|
| Aurobindo Pharma | 608.20 | 605.00 25-05-2023 |
3.20 | 0.53% |
584.65
621.05
|
| Ashok Leyland | 146.20 | 145.50 25-05-2023 |
0.70 | 0.48% |
145.20
147.15
|
| NHPC | 42.90 | 42.70 25-05-2023 |
0.20 | 0.47% |
42.80
43.95
|
| Amara Raja Batteries | 606.00 | 603.20 25-05-2023 |
2.80 | 0.46% |
605.00
613.00
|
| V-Guard Inds. | 249.55 | 248.50 25-05-2023 |
1.05 | 0.42% |
249.15
252.50
|
| Indraprastha Gas | 482.15 | 480.25 25-05-2023 |
1.90 | 0.40% |
479.00
484.65
|
| Asian Paints | 3133.50 | 3123.55 25-05-2023 |
9.95 | 0.32% |
3116.05
3155.00
|
| Berger Paints India | 643.65 | 641.60 25-05-2023 |
2.05 | 0.32% |
639.70
652.60
|
| Oracle Finl. Service | 3576.00 | 3565.70 25-05-2023 |
10.30 | 0.29% |
3564.00
3615.00
|
| L&T Finance Holdings | 102.95 | 102.65 25-05-2023 |
0.30 | 0.29% |
102.40
104.10
|
| The Ramco Cements | 884.95 | 882.55 25-05-2023 |
2.40 | 0.27% |
872.20
885.85
|
| Britannia Inds | 4574.60 | 4563.30 25-05-2023 |
11.30 | 0.25% |
4566.00
4625.10
|
| Torrent Pharma | 1705.20 | 1701.35 25-05-2023 |
3.85 | 0.23% |
1697.00
1715.00
|
| Bandhan Bank | 264.80 | 264.20 25-05-2023 |
0.60 | 0.23% |
260.70
265.90
|
| Grasim Industries | 1704.45 | 1701.35 25-05-2023 |
3.10 | 0.18% |
1676.10
1707.00
|
| Muthoot Finance | 1112.80 | 1111.00 25-05-2023 |
1.80 | 0.16% |
1108.50
1129.90
|
| Reliance Infra | 139.10 | 138.90 25-05-2023 |
0.20 | 0.14% |
138.15
140.90
|
| Exide Inds | 208.40 | 208.20 25-05-2023 |
0.20 | 0.10% |
207.55
210.20
|
| Dilip Buildcon | 167.40 | 167.25 25-05-2023 |
0.15 | 0.09% |
166.30
171.20
|
| Torrent Power | 555.75 | 555.55 25-05-2023 |
0.20 | 0.04% |
546.00
557.45
|
| Aditya Birla Capital | 164.95 | 164.90 25-05-2023 |
0.05 | 0.03% |
164.40
168.00
|
| General Insuranc | 177.65 | 177.60 25-05-2023 |
0.05 | 0.03% |
176.40
183.95
|
| Godrej Agrovet | 427.00 | 426.90 25-05-2023 |
0.10 | 0.02% |
426.55
432.20
|