- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Gainers
Top Gainers
As on 23 May, 2022, 11:52 PMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - NIFTY200
- Current Filter(s):
- NIFTY200
- »
- daily
Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
---|---|---|---|---|---|
JSW Energy | 310.40 | 293.35 20-05-2022 |
17.05 | 5.81% |
286.10
325.00
|
Adani Power | 327.85 | 312.25 20-05-2022 |
15.60 | 5.00% |
318.35
327.85
|
Container Corp | 600.15 | 573.40 20-05-2022 |
26.75 | 4.67% |
580.00
613.80
|
Endurance Tech | 1302.85 | 1246.20 20-05-2022 |
56.65 | 4.55% |
1235.25
1313.90
|
Mahindra & Mahindra | 941.90 | 903.80 20-05-2022 |
38.10 | 4.22% |
910.25
943.45
|
Ashok Leyland | 135.80 | 130.35 20-05-2022 |
5.45 | 4.18% |
135.40
140.40
|
Maruti Suzuki | 7897.45 | 7586.60 20-05-2022 |
310.85 | 4.10% |
7776.10
7954.85
|
Indian Hotel | 231.30 | 223.00 20-05-2022 |
8.30 | 3.72% |
222.05
232.90
|
Shriram Trans. Fin | 1136.65 | 1096.00 20-05-2022 |
40.65 | 3.71% |
1100.00
1147.90
|
Interglobe Aviation | 1725.20 | 1664.20 20-05-2022 |
61.00 | 3.67% |
1670.10
1733.40
|
Bank Of India | 46.30 | 45.05 20-05-2022 |
1.25 | 2.77% |
44.65
46.95
|
L&T Infotech | 4147.15 | 4043.50 20-05-2022 |
103.65 | 2.56% |
4010.85
4170.10
|
Mphasis | 2520.10 | 2459.05 20-05-2022 |
61.05 | 2.48% |
2452.50
2536.95
|
Mindtree Ltd | 2971.40 | 2899.85 20-05-2022 |
71.55 | 2.47% |
2880.00
2986.65
|
Bharat Forge | 690.60 | 674.20 20-05-2022 |
16.40 | 2.43% |
678.05
698.45
|
Hindustan Unilever | 2379.80 | 2325.95 20-05-2022 |
53.85 | 2.32% |
2306.35
2388.00
|
Pidilite Inds. | 2188.75 | 2139.45 20-05-2022 |
49.30 | 2.30% |
2140.25
2229.00
|
AU Small Fin. Bank | 1339.95 | 1310.20 20-05-2022 |
29.75 | 2.27% |
1316.00
1355.00
|
PNB | 30.60 | 29.95 20-05-2022 |
0.65 | 2.17% |
29.90
30.85
|
Larsen & Toubro | 1644.15 | 1610.10 20-05-2022 |
34.05 | 2.11% |
1605.60
1660.00
|
Voltas | 995.65 | 975.15 20-05-2022 |
20.50 | 2.10% |
975.75
1004.40
|
Asian Paints | 3174.20 | 3109.95 20-05-2022 |
64.25 | 2.07% |
3130.05
3188.00
|
Varroc Engineering | 360.40 | 353.35 20-05-2022 |
7.05 | 2.00% |
350.55
368.30
|
Hindustan Zinc | 299.25 | 293.65 20-05-2022 |
5.60 | 1.91% |
286.20
300.00
|
HDFC Asset Mngt. Co | 1735.25 | 1706.80 20-05-2022 |
28.45 | 1.67% |
1702.50
1758.90
|
TVS Motor | 695.90 | 684.55 20-05-2022 |
11.35 | 1.66% |
685.35
710.00
|
P&G Hygiene | 13385.50 | 13177.20 20-05-2022 |
208.30 | 1.58% |
13033.75
13479.95
|
PNB Housing Finance | 343.00 | 337.90 20-05-2022 |
5.10 | 1.51% |
336.20
349.00
|
Motherson Sumi Sys | 126.20 | 124.35 20-05-2022 |
1.85 | 1.49% |
124.50
128.15
|
Max Financial | 728.85 | 718.40 20-05-2022 |
10.45 | 1.45% |
716.10
741.05
|
Wipro | 466.00 | 459.60 20-05-2022 |
6.40 | 1.39% |
457.50
467.80
|
Kotak Mahindra Bank | 1854.30 | 1829.15 20-05-2022 |
25.15 | 1.37% |
1841.25
1871.50
|
Godrej Agrovet | 507.85 | 501.05 20-05-2022 |
6.80 | 1.36% |
503.00
513.70
|
Pfizer | 4412.00 | 4353.90 20-05-2022 |
58.10 | 1.33% |
4320.45
4495.00
|
Apollo Hospital Ent. | 3716.95 | 3668.00 20-05-2022 |
48.95 | 1.33% |
3666.00
3764.65
|
Hero MotoCorp | 2624.70 | 2590.15 20-05-2022 |
34.55 | 1.33% |
2610.55
2699.95
|
Havells India | 1245.45 | 1229.35 20-05-2022 |
16.10 | 1.31% |
1230.95
1274.00
|
NHPC | 32.40 | 32.00 20-05-2022 |
0.40 | 1.25% |
32.00
32.80
|
Union Bank Of India | 36.50 | 36.05 20-05-2022 |
0.45 | 1.25% |
35.90
36.90
|
Eicher Motors | 2741.30 | 2707.80 20-05-2022 |
33.50 | 1.24% |
2715.05
2767.50
|
HDFC Life Insurance | 551.15 | 544.70 20-05-2022 |
6.45 | 1.18% |
542.65
556.20
|
LIC Housing Finance | 373.95 | 369.90 20-05-2022 |
4.05 | 1.09% |
369.10
376.25
|
Britannia Inds | 3487.05 | 3450.25 20-05-2022 |
36.80 | 1.07% |
3451.25
3538.00
|
REC | 119.00 | 117.75 20-05-2022 |
1.25 | 1.06% |
117.90
120.20
|
Tech Mahindra | 1142.90 | 1130.90 20-05-2022 |
12.00 | 1.06% |
1115.65
1147.80
|
PI Industries | 2644.30 | 2618.35 20-05-2022 |
25.95 | 0.99% |
2596.05
2711.70
|
Apollo Tyres | 218.85 | 216.75 20-05-2022 |
2.10 | 0.97% |
217.00
224.50
|
Infosys | 1468.40 | 1455.15 20-05-2022 |
13.25 | 0.91% |
1450.05
1488.00
|
Mah & Mah Finl. Serv | 171.85 | 170.35 20-05-2022 |
1.50 | 0.88% |
171.00
175.00
|
Info Edge | 3520.40 | 3489.90 20-05-2022 |
30.50 | 0.87% |
3462.45
3557.65
|
TCS | 3321.75 | 3293.00 20-05-2022 |
28.75 | 0.87% |
3267.00
3338.90
|
Chola Invest & Fin. | 651.40 | 645.85 20-05-2022 |
5.55 | 0.86% |
646.15
671.80
|
Tata Motors | 421.45 | 418.00 20-05-2022 |
3.45 | 0.83% |
419.55
431.15
|
Aditya Birla Fashion | 273.50 | 271.25 20-05-2022 |
2.25 | 0.83% |
268.85
276.35
|
New India Assurance | 104.90 | 104.05 20-05-2022 |
0.85 | 0.82% |
103.65
105.80
|
Sun Pharma Inds. | 922.05 | 915.65 20-05-2022 |
6.40 | 0.70% |
916.60
931.30
|
Natco Pharma | 703.85 | 699.05 20-05-2022 |
4.80 | 0.69% |
696.70
714.00
|
Bata india | 1765.00 | 1752.95 20-05-2022 |
12.05 | 0.69% |
1760.00
1815.00
|
Titan Co | 2151.30 | 2137.05 20-05-2022 |
14.25 | 0.67% |
2138.00
2200.00
|
Indusind Bank | 902.40 | 896.50 20-05-2022 |
5.90 | 0.66% |
898.95
922.00
|
L&T Technology Serv. | 3555.55 | 3532.60 20-05-2022 |
22.95 | 0.65% |
3491.00
3635.00
|
Indian Oil Corp. | 117.70 | 116.95 20-05-2022 |
0.75 | 0.64% |
116.70
118.60
|
Dr. Reddys Lab | 4274.95 | 4249.10 20-05-2022 |
25.85 | 0.61% |
4236.20
4327.00
|
Cummins India | 1014.70 | 1008.70 20-05-2022 |
6.00 | 0.59% |
1008.95
1033.00
|
Marico | 531.65 | 528.55 20-05-2022 |
3.10 | 0.59% |
528.55
539.90
|
Dabur India | 506.30 | 503.35 20-05-2022 |
2.95 | 0.59% |
504.00
513.15
|
SBI Life Insuran | 1076.50 | 1071.35 20-05-2022 |
5.15 | 0.48% |
1062.00
1091.90
|
L&T Finance Holdings | 76.75 | 76.40 20-05-2022 |
0.35 | 0.46% |
76.40
78.20
|
Bajaj Finance | 5794.00 | 5769.60 20-05-2022 |
24.40 | 0.42% |
5771.20
5906.25
|
NTPC | 150.15 | 149.60 20-05-2022 |
0.55 | 0.37% |
148.40
155.35
|
ABB India | 2297.05 | 2289.15 20-05-2022 |
7.90 | 0.35% |
2268.00
2338.00
|
Engineers India | 59.65 | 59.45 20-05-2022 |
0.20 | 0.34% |
59.45
60.10
|
Axis Bank | 675.35 | 673.10 20-05-2022 |
2.25 | 0.33% |
668.55
684.80
|
ICICI Bank | 711.05 | 709.55 20-05-2022 |
1.50 | 0.21% |
707.45
725.95
|
Oracle Finl. Service | 3223.85 | 3217.45 20-05-2022 |
6.40 | 0.20% |
3204.55
3275.00
|
Aditya Birla Capital | 100.05 | 99.85 20-05-2022 |
0.20 | 0.20% |
99.10
102.35
|
Coromandel Interntl. | 931.50 | 929.95 20-05-2022 |
1.55 | 0.17% |
924.45
944.10
|
Aurobindo Pharma | 558.80 | 557.95 20-05-2022 |
0.85 | 0.15% |
552.80
575.00
|
GMR Infrastructure | 36.65 | 36.60 20-05-2022 |
0.05 | 0.14% |
36.45
37.50
|
Muthoot Finance | 1161.50 | 1159.85 20-05-2022 |
1.65 | 0.14% |
1151.85
1173.45
|
Ambuja Cement | 363.45 | 363.00 20-05-2022 |
0.45 | 0.12% |
362.40
367.30
|
Dilip Buildcon | 229.20 | 228.95 20-05-2022 |
0.25 | 0.11% |
227.00
236.25
|
Bajaj Finserv | 12572.90 | 12561.70 20-05-2022 |
11.20 | 0.09% |
12500.00
12794.00
|
Syngene International | 559.95 | 559.50 20-05-2022 |
0.45 | 0.08% |
557.65
569.45
|
Bajaj Hold & Invest | 4922.90 | 4922.80 20-05-2022 |
0.10 | 0.00% |
4850.00
4980.00
|