- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Gainers
Top Gainers
As on 28 May, 2018, 06:31 AMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - NIFTY200
- Current Filter(s):
- NIFTY200
- »
- daily
| Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
|---|---|---|---|---|---|
| Vakrangee | 110.70 | 42.05 24-05-2018 |
68.65 | 163.26% |
110.70
110.70
|
| Castrol India | 175.30 | 162.75 24-05-2018 |
12.55 | 7.71% |
163.00
176.00
|
| Cadila Healthcare | 382.20 | 357.25 24-05-2018 |
24.95 | 6.98% |
352.00
408.05
|
| Torrent Power | 230.05 | 216.35 24-05-2018 |
13.70 | 6.33% |
216.35
231.40
|
| Avenue Supermarts | 1497.55 | 1409.90 24-05-2018 |
87.65 | 6.22% |
1420.00
1506.00
|
| Tata Power | 81.20 | 76.45 24-05-2018 |
4.75 | 6.21% |
75.95
81.70
|
| Adani Power | 20.05 | 18.90 24-05-2018 |
1.15 | 6.08% |
18.65
20.60
|
| Exide Inds | 257.90 | 243.35 24-05-2018 |
14.55 | 5.98% |
243.25
259.50
|
| Pidilite Inds. | 1139.55 | 1080.55 24-05-2018 |
59.00 | 5.46% |
1041.50
1147.30
|
| Indiabulls Housing | 1172.10 | 1111.80 24-05-2018 |
60.30 | 5.42% |
1114.00
1178.00
|
| Idea Cellular | 59.75 | 56.90 24-05-2018 |
2.85 | 5.01% |
57.00
61.25
|
| Page Industries | 24540.75 | 23386.00 24-05-2018 |
1154.75 | 4.94% |
23314.65
24930.00
|
| Hindalco | 245.50 | 234.10 24-05-2018 |
11.40 | 4.87% |
234.55
247.25
|
| Indian Oil Corp. | 163.45 | 155.90 24-05-2018 |
7.55 | 4.84% |
156.60
164.50
|
| Reliance Power | 34.65 | 33.10 24-05-2018 |
1.55 | 4.68% |
33.00
35.05
|
| ONGC | 175.45 | 167.70 24-05-2018 |
7.75 | 4.62% |
162.85
176.20
|
| TV18 Broadcast | 55.60 | 53.25 24-05-2018 |
2.35 | 4.41% |
53.05
56.30
|
| Karur Vysya Bank | 99.35 | 95.20 24-05-2018 |
4.15 | 4.36% |
93.70
102.40
|
| Sterlite Technologie | 318.50 | 305.25 24-05-2018 |
13.25 | 4.34% |
303.10
321.80
|
| ICICI Prudential | 420.00 | 402.60 24-05-2018 |
17.40 | 4.32% |
403.55
422.00
|
| JSW Energy | 73.40 | 70.40 24-05-2018 |
3.00 | 4.26% |
71.00
74.05
|
| HPCL | 295.20 | 283.25 24-05-2018 |
11.95 | 4.22% |
278.85
297.40
|
| Bajaj Finserv | 6071.70 | 5826.40 24-05-2018 |
245.30 | 4.21% |
5850.00
6097.30
|
| United Spirits | 3250.30 | 3119.15 24-05-2018 |
131.15 | 4.20% |
3150.05
3340.95
|
| GMR Infrastructure | 17.90 | 17.20 24-05-2018 |
0.70 | 4.07% |
17.25
18.05
|
| Interglobe Aviation | 1211.85 | 1164.90 24-05-2018 |
46.95 | 4.03% |
1171.50
1224.60
|
| SRF | 1865.50 | 1793.60 24-05-2018 |
71.90 | 4.01% |
1795.15
1928.00
|
| Reliance Capital | 395.80 | 380.55 24-05-2018 |
15.25 | 4.01% |
378.85
401.30
|
| Engineers India | 138.80 | 133.50 24-05-2018 |
5.30 | 3.97% |
133.80
139.90
|
| RBL Bank | 515.05 | 495.45 24-05-2018 |
19.60 | 3.96% |
493.90
516.50
|
| TVS Motor | 563.85 | 542.55 24-05-2018 |
21.30 | 3.93% |
536.80
569.40
|
| Mah & Mah Finl. Serv | 473.80 | 456.05 24-05-2018 |
17.75 | 3.89% |
456.00
478.00
|
| JSW Steel | 326.05 | 314.15 24-05-2018 |
11.90 | 3.79% |
314.00
327.50
|
| Bharat Forge | 666.65 | 642.50 24-05-2018 |
24.15 | 3.76% |
644.00
670.90
|
| SAIL | 72.50 | 69.90 24-05-2018 |
2.60 | 3.72% |
70.00
73.00
|
| Tata Steel | 568.25 | 548.20 24-05-2018 |
20.05 | 3.66% |
552.00
570.80
|
| L&T Finance Holdings | 168.70 | 162.90 24-05-2018 |
5.80 | 3.56% |
162.60
170.00
|
| NBCC (India) | 97.80 | 94.45 24-05-2018 |
3.35 | 3.55% |
95.00
98.60
|
| Jindal Steel & Power | 235.65 | 227.65 24-05-2018 |
8.00 | 3.51% |
228.20
237.20
|
| Motherson Sumi Sys | 312.05 | 301.60 24-05-2018 |
10.45 | 3.46% |
297.00
313.00
|
| Godrej Industries | 566.10 | 547.95 24-05-2018 |
18.15 | 3.31% |
548.05
571.00
|
| Canara Bank | 253.20 | 245.10 24-05-2018 |
8.10 | 3.30% |
244.20
256.00
|
| IDFC | 51.20 | 49.60 24-05-2018 |
1.60 | 3.23% |
49.50
51.40
|
| DLF | 202.70 | 196.40 24-05-2018 |
6.30 | 3.21% |
196.55
205.40
|
| Bank Of India | 103.05 | 99.85 24-05-2018 |
3.20 | 3.20% |
99.35
103.80
|
| Indian Bank | 316.75 | 307.05 24-05-2018 |
9.70 | 3.16% |
307.00
320.00
|
| GAIL India | 319.15 | 309.50 24-05-2018 |
9.65 | 3.12% |
310.10
324.00
|
| National Aluminium | 73.05 | 70.85 24-05-2018 |
2.20 | 3.11% |
70.90
73.30
|
| Wockhardt | 681.50 | 662.30 24-05-2018 |
19.20 | 2.90% |
654.20
684.90
|
| Yes Bank | 339.40 | 330.00 24-05-2018 |
9.40 | 2.85% |
332.00
341.90
|
| Apollo Hospital Ent. | 993.90 | 966.55 24-05-2018 |
27.35 | 2.83% |
955.05
1004.85
|
| Tata Communications | 631.80 | 614.75 24-05-2018 |
17.05 | 2.77% |
613.80
633.85
|
| Reliance Infra | 418.25 | 407.40 24-05-2018 |
10.85 | 2.66% |
407.00
423.95
|
| PNB Housing Finance | 1254.25 | 1222.05 24-05-2018 |
32.20 | 2.63% |
1221.00
1263.50
|
| Hindustan Zinc | 290.60 | 283.30 24-05-2018 |
7.30 | 2.58% |
283.00
293.55
|
| LIC Housing Finance | 482.90 | 471.00 24-05-2018 |
11.90 | 2.53% |
470.45
484.95
|
| Hexaware Tech. | 443.80 | 432.85 24-05-2018 |
10.95 | 2.53% |
433.90
449.50
|
| Apollo Tyres | 279.50 | 272.60 24-05-2018 |
6.90 | 2.53% |
271.05
282.20
|
| BPCL | 380.55 | 371.35 24-05-2018 |
9.20 | 2.48% |
367.25
383.00
|
| Arvind | 391.60 | 382.20 24-05-2018 |
9.40 | 2.46% |
380.90
393.00
|
| Tata Chemicals | 735.10 | 717.65 24-05-2018 |
17.45 | 2.43% |
718.40
742.30
|
| Union Bank Of India | 89.25 | 87.15 24-05-2018 |
2.10 | 2.41% |
86.80
89.90
|
| PC Jeweller | 192.50 | 188.00 24-05-2018 |
4.50 | 2.39% |
186.25
198.20
|
| Dabur India | 378.30 | 369.50 24-05-2018 |
8.80 | 2.38% |
370.50
379.75
|
| Indusind Bank | 1914.95 | 1870.70 24-05-2018 |
44.25 | 2.37% |
1858.70
1919.25
|
| Godrej Agrovet | 653.75 | 638.70 24-05-2018 |
15.05 | 2.36% |
633.75
658.50
|
| Dewan Hsg Fin. Corp. | 615.05 | 601.00 24-05-2018 |
14.05 | 2.34% |
601.05
623.70
|
| Adani Ports &Special | 379.90 | 371.25 24-05-2018 |
8.65 | 2.33% |
366.50
382.00
|
| Eicher Motors | 30203.45 | 29515.40 24-05-2018 |
688.05 | 2.33% |
29522.55
30333.35
|
| Edelweiss Financial | 310.55 | 303.60 24-05-2018 |
6.95 | 2.29% |
302.40
312.50
|
| Biocon | 659.95 | 645.35 24-05-2018 |
14.60 | 2.26% |
639.15
663.85
|
| Bharat Financial Inc | 1159.20 | 1134.55 24-05-2018 |
24.65 | 2.17% |
1128.00
1162.45
|
| IRB Infra.&Developer | 236.15 | 231.25 24-05-2018 |
4.90 | 2.12% |
231.35
239.00
|
| Indiabulls Real Est. | 189.15 | 185.25 24-05-2018 |
3.90 | 2.11% |
186.00
191.30
|
| Tata Motors - DVR | 172.20 | 168.65 24-05-2018 |
3.55 | 2.10% |
165.70
173.20
|
| Ajanta Pharma | 998.05 | 977.60 24-05-2018 |
20.45 | 2.09% |
971.70
1008.00
|
| Bharat Electronics | 118.45 | 116.05 24-05-2018 |
2.40 | 2.07% |
115.55
119.20
|
| IDFC Bank | 40.85 | 40.05 24-05-2018 |
0.80 | 2.00% |
39.75
41.05
|
| Mphasis | 1118.00 | 1096.55 24-05-2018 |
21.45 | 1.96% |
1096.55
1139.90
|
| Dilip Buildcon | 1041.60 | 1021.70 24-05-2018 |
19.90 | 1.95% |
1024.95
1058.00
|
| Tata Motors | 294.15 | 288.65 24-05-2018 |
5.50 | 1.91% |
286.25
297.45
|
| Britannia Inds | 5827.50 | 5718.20 24-05-2018 |
109.30 | 1.91% |
5706.05
5850.00
|
| Siemens | 1049.30 | 1029.85 24-05-2018 |
19.45 | 1.89% |
1022.40
1056.00
|
| Amara Raja Batteries | 788.55 | 774.45 24-05-2018 |
14.10 | 1.82% |
774.90
794.00
|
| Federal Bank | 84.40 | 82.90 24-05-2018 |
1.50 | 1.81% |
82.80
84.80
|
| Indraprastha Gas | 257.50 | 252.95 24-05-2018 |
4.55 | 1.80% |
252.10
259.00
|
| Hero MotoCorp | 3552.85 | 3489.90 24-05-2018 |
62.95 | 1.80% |
3461.85
3575.00
|
| Divis Lab | 1148.85 | 1128.70 24-05-2018 |
20.15 | 1.79% |
1113.80
1154.80
|
| Indiabulls Ventures | 408.40 | 401.30 24-05-2018 |
7.10 | 1.77% |
394.95
414.95
|
| Gruh Finance | 674.35 | 662.70 24-05-2018 |
11.65 | 1.76% |
663.25
685.65
|
| Bank Of Baroda | 141.30 | 138.85 24-05-2018 |
2.45 | 1.76% |
139.00
144.20
|
| Mahindra & Mahindra | 857.70 | 843.05 24-05-2018 |
14.65 | 1.74% |
844.00
860.95
|
| NHPC | 27.05 | 26.60 24-05-2018 |
0.45 | 1.69% |
26.40
27.40
|
| Bata india | 762.85 | 750.35 24-05-2018 |
12.50 | 1.67% |
748.55
772.00
|
| Maruti Suzuki | 8548.15 | 8410.75 24-05-2018 |
137.40 | 1.63% |
8395.15
8574.00
|
| Aurobindo Pharma | 594.15 | 584.65 24-05-2018 |
9.50 | 1.62% |
575.60
597.40
|
| Sun TV Network | 950.05 | 935.05 24-05-2018 |
15.00 | 1.60% |
929.20
958.00
|
| Kotak Mahindra Bank | 1295.85 | 1275.45 24-05-2018 |
20.40 | 1.60% |
1272.50
1306.85
|
| Jubilant LifeScience | 799.40 | 787.25 24-05-2018 |
12.15 | 1.54% |
788.90
819.00
|
| PNB | 83.35 | 82.10 24-05-2018 |
1.25 | 1.52% |
81.30
84.55
|
| Havells India | 542.55 | 534.50 24-05-2018 |
8.05 | 1.51% |
533.25
544.40
|
| Coromandel Interntl. | 424.35 | 418.30 24-05-2018 |
6.05 | 1.45% |
415.00
429.85
|
| Bharti Airtel | 376.95 | 371.90 24-05-2018 |
5.05 | 1.36% |
367.00
380.00
|
| Tata Global Beverage | 257.85 | 254.50 24-05-2018 |
3.35 | 1.32% |
252.20
259.40
|
| Zee Entertainment | 562.75 | 555.50 24-05-2018 |
7.25 | 1.31% |
551.60
568.00
|
| Shriram Trans. Fin | 1497.25 | 1478.05 24-05-2018 |
19.20 | 1.30% |
1471.50
1504.00
|
| Marico | 317.75 | 314.05 24-05-2018 |
3.70 | 1.18% |
312.85
318.50
|
| Voltas | 537.65 | 531.45 24-05-2018 |
6.20 | 1.17% |
526.85
539.90
|
| HDFC Bank | 2008.70 | 1986.00 24-05-2018 |
22.70 | 1.14% |
1989.90
2016.00
|
| Berger Paints India | 296.45 | 293.25 24-05-2018 |
3.20 | 1.09% |
287.90
300.00
|
| Bajaj Finance | 2116.00 | 2094.75 24-05-2018 |
21.25 | 1.01% |
2103.50
2151.90
|
| MRPL | 97.70 | 96.75 24-05-2018 |
0.95 | 0.98% |
93.75
99.15
|
| Bajaj Auto | 2758.50 | 2732.80 24-05-2018 |
25.70 | 0.94% |
2723.00
2775.60
|
| Hindustan Unilever | 1575.75 | 1561.10 24-05-2018 |
14.65 | 0.94% |
1557.30
1591.25
|
| Chola. Invest & Fin. | 1507.40 | 1494.10 24-05-2018 |
13.30 | 0.89% |
1489.00
1519.40
|
| Grasim Industries | 1030.65 | 1021.70 24-05-2018 |
8.95 | 0.88% |
1007.25
1037.70
|
| Oil India | 217.55 | 215.65 24-05-2018 |
1.90 | 0.88% |
211.30
219.00
|
| SBI Life Insuran | 683.85 | 678.30 24-05-2018 |
5.55 | 0.82% |
673.05
688.00
|
| Housing & Urban Dev. | 57.65 | 57.20 24-05-2018 |
0.45 | 0.79% |
57.20
58.40
|
| Sun Pharma Inds. | 466.45 | 462.85 24-05-2018 |
3.60 | 0.78% |
456.00
469.40
|
| General Insuranc | 691.50 | 686.15 24-05-2018 |
5.35 | 0.78% |
689.00
696.00
|
| Glenmark Pharma | 535.40 | 531.30 24-05-2018 |
4.10 | 0.77% |
524.15
539.65
|
| Oberoi Realty | 502.40 | 498.55 24-05-2018 |
3.85 | 0.77% |
491.00
505.00
|
| HDFC | 1819.75 | 1806.10 24-05-2018 |
13.65 | 0.76% |
1796.05
1828.65
|
| Axis Bank | 538.50 | 534.45 24-05-2018 |
4.05 | 0.76% |
532.50
543.50
|
| Aditya Birla Capital | 142.95 | 141.90 24-05-2018 |
1.05 | 0.74% |
141.85
143.50
|
| PI Industries | 850.20 | 844.40 24-05-2018 |
5.80 | 0.69% |
841.00
855.85
|
| P&G Hygiene | 9339.20 | 9276.35 24-05-2018 |
62.85 | 0.68% |
9250.00
9445.00
|
| Guj. State Petronet | 175.55 | 174.40 24-05-2018 |
1.15 | 0.66% |
171.00
176.45
|
| Ultratech Cement | 3682.15 | 3658.40 24-05-2018 |
23.75 | 0.65% |
3662.00
3700.00
|
| NMDC | 116.60 | 115.85 24-05-2018 |
0.75 | 0.65% |
114.70
117.40
|
| Infosys | 1228.30 | 1221.00 24-05-2018 |
7.30 | 0.60% |
1220.80
1248.65
|
| Cipla | 536.65 | 533.50 24-05-2018 |
3.15 | 0.59% |
527.50
538.85
|
| Reliance Industries | 920.80 | 915.85 24-05-2018 |
4.95 | 0.54% |
914.45
923.40
|
| Piramal Enterprises | 2404.60 | 2392.05 24-05-2018 |
12.55 | 0.52% |
2352.05
2428.00
|
| Syngene International | 608.95 | 605.85 24-05-2018 |
3.10 | 0.51% |
607.00
610.45
|
| Vedanta | 251.80 | 250.60 24-05-2018 |
1.20 | 0.48% |
241.20
256.75
|
| Shree Cement | 16250.30 | 16172.85 24-05-2018 |
77.45 | 0.48% |
16105.90
16347.65
|
| Colgate Palmol. (I) | 1257.40 | 1251.35 24-05-2018 |
6.05 | 0.48% |
1240.20
1272.00
|
| HCL Tech. | 916.00 | 911.70 24-05-2018 |
4.30 | 0.47% |
912.00
923.85
|
| Godrej Consumer Prod | 1123.65 | 1118.50 24-05-2018 |
5.15 | 0.46% |
1100.10
1128.45
|
| CentralBank of India | 66.80 | 66.50 24-05-2018 |
0.30 | 0.45% |
66.10
67.20
|
| Lupin | 745.60 | 742.35 24-05-2018 |
3.25 | 0.44% |
733.10
747.35
|
| Ashok Leyland | 145.10 | 144.50 24-05-2018 |
0.60 | 0.42% |
143.20
146.00
|
| Dish TV India | 74.75 | 74.45 24-05-2018 |
0.30 | 0.40% |
73.85
75.00
|
| AIA Engineering | 1565.85 | 1560.10 24-05-2018 |
5.75 | 0.37% |
1539.50
1574.05
|
| UPL | 697.25 | 694.70 24-05-2018 |
2.55 | 0.37% |
687.55
702.35
|
| MRF | 73866.40 | 73600.70 24-05-2018 |
265.70 | 0.36% |
73652.05
74555.00
|
| Titan Co | 924.40 | 921.30 24-05-2018 |
3.10 | 0.34% |
915.10
938.60
|
| Jubilant FoodWorks | 2662.05 | 2653.70 24-05-2018 |
8.35 | 0.31% |
2650.95
2696.00
|
| Larsen & Toubro | 1342.00 | 1338.05 24-05-2018 |
3.95 | 0.30% |
1331.75
1347.60
|
| Balkrishna Inds. | 1089.70 | 1086.50 24-05-2018 |
3.20 | 0.29% |
1050.10
1096.70
|
| Mahanagar Gas | 790.85 | 788.65 24-05-2018 |
2.20 | 0.28% |
786.00
799.40
|
| United Breweries | 1183.35 | 1180.00 24-05-2018 |
3.35 | 0.28% |
1166.35
1270.00
|
| Bosch | 17807.05 | 17757.50 24-05-2018 |
49.55 | 0.28% |
17640.00
17901.15
|
| BHEL | 75.05 | 74.85 24-05-2018 |
0.20 | 0.27% |
74.55
75.65
|
| Muthoot Finance | 399.80 | 398.85 24-05-2018 |
0.95 | 0.24% |
397.15
404.80
|
| NTPC | 165.30 | 165.05 24-05-2018 |
0.25 | 0.15% |
164.90
168.10
|
| Power Grid Corpn. | 212.05 | 211.75 24-05-2018 |
0.30 | 0.14% |
210.25
213.05
|
| Wipro | 264.60 | 264.35 24-05-2018 |
0.25 | 0.09% |
263.65
265.65
|
| Rural Electn. Corp | 113.55 | 113.45 24-05-2018 |
0.10 | 0.09% |
112.00
116.40
|
| Power Finance Corp | 75.55 | 75.50 24-05-2018 |
0.05 | 0.07% |
74.00
78.60
|
| Century Textile &Ind | 950.55 | 950.45 24-05-2018 |
0.10 | 0.01% |
944.00
971.70
|