Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Gainers
Top Gainers
As on 16 Jan, 2019, 07:37 AMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - NIFTY200
- Current Filter(s):
- NIFTY200
- »
- daily
| Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
|---|---|---|---|---|---|
| Castrol India | 167.90 | 158.50 14-01-2019 |
9.40 | 5.93% |
159.00
169.50
|
| Wipro | 329.80 | 312.55 14-01-2019 |
17.25 | 5.52% |
315.05
332.30
|
| Vakrangee | 43.70 | 41.65 14-01-2019 |
2.05 | 4.92% |
41.35
43.70
|
| Reliance Power | 30.20 | 28.90 14-01-2019 |
1.30 | 4.50% |
29.05
30.35
|
| Yes Bank | 203.00 | 195.35 14-01-2019 |
7.65 | 3.92% |
196.10
205.00
|
| Tech Mahindra | 706.25 | 679.85 14-01-2019 |
26.40 | 3.88% |
682.05
710.80
|
| TV18 Broadcast | 38.85 | 37.45 14-01-2019 |
1.40 | 3.74% |
37.35
39.25
|
| Engineers India | 126.20 | 121.75 14-01-2019 |
4.45 | 3.66% |
120.50
127.00
|
| Infosys | 726.60 | 701.90 14-01-2019 |
24.70 | 3.52% |
707.20
730.00
|
| L&T Finance Holdings | 141.05 | 136.25 14-01-2019 |
4.80 | 3.52% |
136.75
142.00
|
| Manappuram Finance | 98.65 | 95.45 14-01-2019 |
3.20 | 3.35% |
95.15
99.00
|
| HPCL | 241.55 | 233.95 14-01-2019 |
7.60 | 3.25% |
234.30
242.95
|
| Piramal Enterprises | 2345.75 | 2275.75 14-01-2019 |
70.00 | 3.08% |
2276.65
2350.00
|
| Vedanta | 198.90 | 193.05 14-01-2019 |
5.85 | 3.03% |
193.35
199.80
|
| PC Jeweller | 81.55 | 79.15 14-01-2019 |
2.40 | 3.03% |
79.15
83.60
|
| Pidilite Inds. | 1168.90 | 1134.65 14-01-2019 |
34.25 | 3.02% |
1135.70
1178.75
|
| TCS | 1867.80 | 1813.25 14-01-2019 |
54.55 | 3.01% |
1808.00
1869.35
|
| Reliance Industries | 1129.65 | 1096.80 14-01-2019 |
32.85 | 3.00% |
1105.00
1132.00
|
| Prestige Estate Proj | 215.35 | 209.10 14-01-2019 |
6.25 | 2.99% |
209.00
224.50
|
| New India Assurance | 185.25 | 180.05 14-01-2019 |
5.20 | 2.89% |
178.80
187.30
|
| JSW Steel | 292.10 | 283.90 14-01-2019 |
8.20 | 2.89% |
282.30
293.00
|
| Adani Ports &Special | 385.15 | 374.45 14-01-2019 |
10.70 | 2.86% |
375.00
386.00
|
| Torrent Power | 267.70 | 260.25 14-01-2019 |
7.45 | 2.86% |
260.75
272.00
|
| United Breweries | 1419.20 | 1380.05 14-01-2019 |
39.15 | 2.84% |
1376.45
1425.00
|
| Cummins India | 877.70 | 854.70 14-01-2019 |
23.00 | 2.69% |
851.05
881.00
|
| DLF | 185.95 | 181.15 14-01-2019 |
4.80 | 2.65% |
182.00
187.20
|
| Reliance Capital | 221.80 | 216.15 14-01-2019 |
5.65 | 2.61% |
217.00
222.35
|
| Info Edge | 1679.55 | 1640.30 14-01-2019 |
39.25 | 2.39% |
1632.05
1697.85
|
| Bajaj Finance | 2604.20 | 2544.80 14-01-2019 |
59.40 | 2.33% |
2551.00
2613.00
|
| Exide Inds | 257.60 | 251.75 14-01-2019 |
5.85 | 2.32% |
252.00
259.35
|
| Indiabulls Housing | 808.85 | 790.95 14-01-2019 |
17.90 | 2.26% |
792.10
811.80
|
| Britannia Inds | 3183.90 | 3113.65 14-01-2019 |
70.25 | 2.26% |
3095.00
3199.90
|
| SRF | 2071.50 | 2026.45 14-01-2019 |
45.05 | 2.22% |
2026.45
2078.80
|
| Bajaj Finserv | 6509.70 | 6368.80 14-01-2019 |
140.90 | 2.21% |
6380.00
6524.00
|
| Bharat Forge | 486.65 | 476.50 14-01-2019 |
10.15 | 2.13% |
474.00
488.60
|
| Tata Motors - DVR | 98.45 | 96.40 14-01-2019 |
2.05 | 2.13% |
95.65
98.80
|
| Aurobindo Pharma | 786.55 | 770.20 14-01-2019 |
16.35 | 2.12% |
771.10
788.95
|
| Bandhan Bank | 452.55 | 443.20 14-01-2019 |
9.35 | 2.11% |
444.15
455.30
|
| BPCL | 341.70 | 334.95 14-01-2019 |
6.75 | 2.02% |
336.20
343.35
|
| Jindal Steel & Power | 146.90 | 144.00 14-01-2019 |
2.90 | 2.01% |
143.00
147.40
|
| Zee Entertainment | 456.80 | 448.10 14-01-2019 |
8.70 | 1.94% |
450.00
463.20
|
| Oberoi Realty | 452.30 | 443.90 14-01-2019 |
8.40 | 1.89% |
445.45
464.00
|
| Muthoot Finance | 541.65 | 531.65 14-01-2019 |
10.00 | 1.88% |
531.20
543.40
|
| Bharti Airtel | 337.75 | 331.60 14-01-2019 |
6.15 | 1.85% |
326.50
339.35
|
| Gruh Finance | 238.75 | 234.45 14-01-2019 |
4.30 | 1.83% |
234.00
242.00
|
| Lupin | 849.70 | 834.75 14-01-2019 |
14.95 | 1.79% |
833.05
853.00
|
| Jubilant FoodWorks | 1236.00 | 1214.75 14-01-2019 |
21.25 | 1.75% |
1218.90
1243.00
|
| V-Guard Inds. | 208.25 | 204.75 14-01-2019 |
3.50 | 1.71% |
205.50
209.80
|
| Indian Oil Corp. | 134.55 | 132.30 14-01-2019 |
2.25 | 1.70% |
132.55
134.75
|
| TVS Motor | 544.00 | 534.95 14-01-2019 |
9.05 | 1.69% |
535.25
549.80
|
| NMDC | 93.65 | 92.10 14-01-2019 |
1.55 | 1.68% |
92.10
94.00
|
| Shriram Trans. Fin | 1188.20 | 1169.05 14-01-2019 |
19.15 | 1.64% |
1165.45
1192.50
|
| ACC | 1483.45 | 1459.60 14-01-2019 |
23.85 | 1.63% |
1465.00
1498.40
|
| Tata Motors | 185.35 | 182.40 14-01-2019 |
2.95 | 1.62% |
181.25
185.80
|
| Mahanagar Gas | 899.55 | 885.50 14-01-2019 |
14.05 | 1.59% |
883.00
901.90
|
| MRPL | 70.40 | 69.30 14-01-2019 |
1.10 | 1.59% |
69.40
70.60
|
| Hero MotoCorp | 2910.95 | 2867.00 14-01-2019 |
43.95 | 1.53% |
2867.35
2918.35
|
| Hindustan Unilever | 1789.85 | 1763.90 14-01-2019 |
25.95 | 1.47% |
1767.40
1793.40
|
| Future Retail | 447.95 | 441.60 14-01-2019 |
6.35 | 1.44% |
440.00
449.00
|
| LIC Housing Finance | 486.05 | 479.15 14-01-2019 |
6.90 | 1.44% |
477.30
488.40
|
| Colgate Palmol. (I) | 1324.25 | 1305.75 14-01-2019 |
18.50 | 1.42% |
1302.10
1335.00
|
| Adani Power | 50.25 | 49.55 14-01-2019 |
0.70 | 1.41% |
49.70
51.30
|
| Power Finance Corp | 108.30 | 106.80 14-01-2019 |
1.50 | 1.40% |
106.70
108.60
|
| Ultratech Cement | 3827.65 | 3776.60 14-01-2019 |
51.05 | 1.35% |
3771.05
3845.00
|
| Dewan Hsg Fin. Corp. | 223.75 | 220.90 14-01-2019 |
2.85 | 1.29% |
221.20
225.50
|
| Asian Paints | 1405.95 | 1388.60 14-01-2019 |
17.35 | 1.25% |
1388.60
1414.45
|
| United Spirits | 604.25 | 596.85 14-01-2019 |
7.40 | 1.24% |
596.90
607.50
|
| Reliance Infra | 310.10 | 306.30 14-01-2019 |
3.80 | 1.24% |
307.10
312.35
|
| REC | 126.05 | 124.55 14-01-2019 |
1.50 | 1.20% |
124.65
126.50
|
| ONGC | 145.15 | 143.45 14-01-2019 |
1.70 | 1.19% |
144.05
145.50
|
| HDFC | 1992.15 | 1969.20 14-01-2019 |
22.95 | 1.17% |
1964.00
1996.00
|
| Varroc Engineering | 735.40 | 727.05 14-01-2019 |
8.35 | 1.15% |
728.00
742.00
|
| National Aluminium | 62.15 | 61.45 14-01-2019 |
0.70 | 1.14% |
61.25
62.45
|
| Hindalco | 208.50 | 206.15 14-01-2019 |
2.35 | 1.14% |
205.65
209.00
|
| Mah & Mah Finl. Serv | 444.05 | 439.10 14-01-2019 |
4.95 | 1.13% |
438.45
446.50
|
| Titan Co | 968.30 | 957.50 14-01-2019 |
10.80 | 1.13% |
955.10
970.70
|
| HCL Tech. | 947.70 | 937.20 14-01-2019 |
10.50 | 1.12% |
929.00
955.90
|
| Hexaware Tech. | 319.70 | 316.15 14-01-2019 |
3.55 | 1.12% |
313.55
323.00
|
| Oracle Finl. Service | 3661.90 | 3621.75 14-01-2019 |
40.15 | 1.11% |
3604.10
3684.70
|
| ICICI Lombard General Ins | 871.65 | 862.35 14-01-2019 |
9.30 | 1.08% |
868.00
879.00
|
| Oil India | 175.10 | 173.25 14-01-2019 |
1.85 | 1.07% |
172.80
176.00
|
| Natco Pharma | 692.70 | 685.50 14-01-2019 |
7.20 | 1.05% |
685.50
694.70
|
| Tata Power | 75.05 | 74.30 14-01-2019 |
0.75 | 1.01% |
74.15
75.25
|
| SAIL | 51.05 | 50.55 14-01-2019 |
0.50 | 0.99% |
50.55
51.50
|
| Bajaj Auto | 2725.85 | 2699.15 14-01-2019 |
26.70 | 0.99% |
2705.00
2734.80
|
| HDFC Bank | 2121.90 | 2101.65 14-01-2019 |
20.25 | 0.96% |
2102.00
2126.50
|
| Bombay Burmah Trdg. | 1280.95 | 1268.95 14-01-2019 |
12.00 | 0.95% |
1266.00
1298.00
|
| Housing & Urban Dev. | 43.30 | 42.90 14-01-2019 |
0.40 | 0.93% |
42.85
44.30
|
| Tata Steel | 475.05 | 470.85 14-01-2019 |
4.20 | 0.89% |
469.00
476.50
|
| Avanti Feeds | 374.20 | 370.95 14-01-2019 |
3.25 | 0.88% |
372.15
378.45
|
| Ambuja Cement | 216.75 | 214.85 14-01-2019 |
1.90 | 0.88% |
214.85
217.50
|
| Siemens | 1063.05 | 1054.10 14-01-2019 |
8.95 | 0.85% |
1057.00
1072.45
|
| Vodafone Idea | 36.25 | 35.95 14-01-2019 |
0.30 | 0.83% |
35.65
36.45
|
| Rajesh Exports | 578.00 | 573.30 14-01-2019 |
4.70 | 0.82% |
567.50
590.00
|
| BHEL | 68.35 | 67.80 14-01-2019 |
0.55 | 0.81% |
67.80
68.80
|
| Shree Cement | 15618.70 | 15496.55 14-01-2019 |
122.15 | 0.79% |
15460.15
15878.00
|
| Eicher Motors | 20638.15 | 20480.40 14-01-2019 |
157.75 | 0.77% |
20480.00
20670.00
|
| AU Small Fin. Bank | 660.20 | 655.15 14-01-2019 |
5.05 | 0.77% |
655.40
668.95
|
| ITC | 296.55 | 294.30 14-01-2019 |
2.25 | 0.76% |
294.00
297.40
|
| Coal India | 232.65 | 230.90 14-01-2019 |
1.75 | 0.76% |
231.05
233.60
|
| Indusind Bank | 1495.20 | 1484.05 14-01-2019 |
11.15 | 0.75% |
1486.00
1504.40
|
| UPL | 775.95 | 770.40 14-01-2019 |
5.55 | 0.72% |
771.95
782.10
|
| ICICI Prudential | 352.85 | 350.50 14-01-2019 |
2.35 | 0.67% |
343.80
358.50
|
| The Ramco Cements | 630.05 | 626.10 14-01-2019 |
3.95 | 0.63% |
622.25
634.00
|
| Dr. Reddys Lab | 2594.80 | 2578.80 14-01-2019 |
16.00 | 0.62% |
2581.35
2604.00
|
| Cadila Healthcare | 355.90 | 353.70 14-01-2019 |
2.20 | 0.62% |
352.90
357.85
|
| SBI Life Insuran | 623.90 | 620.10 14-01-2019 |
3.80 | 0.61% |
620.00
631.15
|
| GMR Infrastructure | 16.50 | 16.40 14-01-2019 |
0.10 | 0.61% |
16.35
16.65
|
| Sterlite Technologie | 291.50 | 289.75 14-01-2019 |
1.75 | 0.60% |
289.25
294.00
|
| NHPC | 25.55 | 25.40 14-01-2019 |
0.15 | 0.59% |
25.35
25.80
|
| Hindustan Zinc | 273.00 | 271.40 14-01-2019 |
1.60 | 0.59% |
270.20
273.95
|
| Cipla | 514.95 | 511.95 14-01-2019 |
3.00 | 0.59% |
509.50
515.35
|
| PNB Housing Finance | 889.75 | 884.90 14-01-2019 |
4.85 | 0.55% |
880.00
906.60
|
| Godrej Consumer Prod | 781.45 | 777.20 14-01-2019 |
4.25 | 0.55% |
775.85
784.55
|
| RBL Bank | 579.25 | 576.20 14-01-2019 |
3.05 | 0.53% |
573.30
581.20
|
| Aditya Birla Capital | 96.60 | 96.10 14-01-2019 |
0.50 | 0.52% |
96.20
97.50
|
| Larsen & Toubro | 1340.90 | 1333.90 14-01-2019 |
7.00 | 0.52% |
1330.00
1348.00
|
| Apollo Hospital Ent. | 1329.15 | 1322.60 14-01-2019 |
6.55 | 0.50% |
1317.20
1334.90
|
| Dilip Buildcon | 392.10 | 390.20 14-01-2019 |
1.90 | 0.49% |
388.70
396.35
|
| Berger Paints India | 325.80 | 324.30 14-01-2019 |
1.50 | 0.46% |
324.75
327.55
|
| Federal Bank | 91.00 | 90.60 14-01-2019 |
0.40 | 0.44% |
90.60
91.65
|
| SBI | 301.65 | 300.40 14-01-2019 |
1.25 | 0.42% |
301.10
303.60
|
| Escorts | 756.10 | 753.05 14-01-2019 |
3.05 | 0.41% |
753.05
764.80
|
| Bata india | 1167.30 | 1162.50 14-01-2019 |
4.80 | 0.41% |
1160.00
1177.75
|
| Amara Raja Batteries | 765.40 | 762.55 14-01-2019 |
2.85 | 0.37% |
755.80
771.35
|
| Tata Global Beverage | 214.30 | 213.50 14-01-2019 |
0.80 | 0.37% |
212.60
215.25
|
| Indiabulls Ventures | 389.10 | 387.70 14-01-2019 |
1.40 | 0.36% |
387.00
412.70
|
| Sun Pharma Inds. | 452.45 | 450.85 14-01-2019 |
1.60 | 0.35% |
449.50
454.50
|
| Coromandel Interntl. | 456.40 | 454.85 14-01-2019 |
1.55 | 0.34% |
449.30
460.30
|
| Torrent Pharma | 1891.70 | 1885.25 14-01-2019 |
6.45 | 0.34% |
1882.05
1912.95
|
| Biocon | 647.70 | 645.50 14-01-2019 |
2.20 | 0.34% |
643.05
651.45
|
| Tata Chemicals | 695.35 | 693.05 14-01-2019 |
2.30 | 0.33% |
692.05
699.00
|
| Godrej Industries | 527.10 | 525.35 14-01-2019 |
1.75 | 0.33% |
520.40
531.85
|
| IDFC First Bank | 47.05 | 46.90 14-01-2019 |
0.15 | 0.32% |
46.75
47.30
|
| Mahindra & Mahindra | 726.90 | 724.55 14-01-2019 |
2.35 | 0.32% |
723.35
730.00
|
| Indraprastha Gas | 272.35 | 271.65 14-01-2019 |
0.70 | 0.26% |
269.35
274.80
|
| Grasim Industries | 815.50 | 813.70 14-01-2019 |
1.80 | 0.22% |
802.70
821.85
|
| Axis Bank | 660.60 | 659.20 14-01-2019 |
1.40 | 0.21% |
655.05
664.25
|
| NTPC | 145.80 | 145.55 14-01-2019 |
0.25 | 0.17% |
144.15
146.45
|
| NBCC (India) | 59.80 | 59.70 14-01-2019 |
0.10 | 0.17% |
58.90
60.55
|
| Mindtree Ltd | 854.50 | 853.15 14-01-2019 |
1.35 | 0.16% |
842.80
863.00
|
| Syngene International | 541.10 | 540.30 14-01-2019 |
0.80 | 0.15% |
535.00
548.35
|
| L&T Infotech | 1731.75 | 1729.20 14-01-2019 |
2.55 | 0.15% |
1706.15
1745.00
|
| Kotak Mahindra Bank | 1213.40 | 1211.75 14-01-2019 |
1.65 | 0.14% |
1210.30
1220.00
|
| Chola. Invest & Fin. | 1190.90 | 1189.35 14-01-2019 |
1.55 | 0.13% |
1178.20
1201.30
|
| Bank Of Baroda | 121.10 | 120.95 14-01-2019 |
0.15 | 0.12% |
120.75
122.15
|
| Interglobe Aviation | 1082.95 | 1081.65 14-01-2019 |
1.30 | 0.12% |
1061.55
1091.00
|
| Ashok Leyland | 93.60 | 93.50 14-01-2019 |
0.10 | 0.11% |
93.25
94.45
|
| Bank Of India | 104.10 | 104.00 14-01-2019 |
0.10 | 0.10% |
103.05
104.85
|
| Sun TV Network | 579.55 | 579.00 14-01-2019 |
0.55 | 0.09% |
568.00
581.25
|
| Bosch | 19130.05 | 19116.10 14-01-2019 |
13.95 | 0.07% |
19042.75
19290.00
|
| Godrej Agrovet | 494.80 | 494.60 14-01-2019 |
0.20 | 0.04% |
493.95
498.00
|