Top Gainers

As on 26 Aug, 2019, 06:34 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Sterlite Technologie 117.65 104.20
22-08-2019
13.45 12.91%
96.60 122.00
NBCC (India) 31.95 29.25
22-08-2019
2.70 9.23%
28.50 32.70
Vodafone Idea 5.75 5.30
22-08-2019
0.45 8.49%
5.00 5.90
Reliance Capital 34.75 32.05
22-08-2019
2.70 8.42%
30.10 36.45
Indian Hotel 135.95 126.15
22-08-2019
9.80 7.77%
121.30 136.60
Dish TV India 23.30 21.65
22-08-2019
1.65 7.62%
21.15 23.70
Reliance Power 3.00 2.80
22-08-2019
0.20 7.14%
2.70 3.10
Bharat Electronics 99.90 93.30
22-08-2019
6.60 7.07%
92.80 100.95
Zee Entertainment 351.15 328.95
22-08-2019
22.20 6.75%
326.55 354.30
Vedanta 137.40 129.05
22-08-2019
8.35 6.47%
127.55 138.35
Dilip Buildcon 356.90 337.15
22-08-2019
19.75 5.86%
315.65 366.00
UPL 547.25 518.05
22-08-2019
29.20 5.64%
514.05 550.35
DLF 152.10 144.45
22-08-2019
7.65 5.30%
136.70 154.45
Yes Bank 59.25 56.30
22-08-2019
2.95 5.24%
54.75 61.25
HPCL 238.30 226.45
22-08-2019
11.85 5.23%
223.75 242.50
BPCL 329.35 313.00
22-08-2019
16.35 5.22%
308.35 330.80
Jindal Steel & Power 101.95 96.95
22-08-2019
5.00 5.16%
95.10 102.85
General Insuranc 168.20 160.25
22-08-2019
7.95 4.96%
156.00 173.55
Castrol India 119.65 114.05
22-08-2019
5.60 4.91%
113.50 121.25
Escorts 453.65 432.65
22-08-2019
21.00 4.85%
423.55 458.00
Chola Invest & Fin. 260.65 249.15
22-08-2019
11.50 4.62%
242.55 265.75
National Aluminium 39.75 38.00
22-08-2019
1.75 4.61%
36.90 39.90
Sun TV Network 434.10 415.10
22-08-2019
19.00 4.58%
408.00 435.70
ONGC 122.25 116.95
22-08-2019
5.30 4.53%
115.75 123.45
Engineers India 99.80 95.50
22-08-2019
4.30 4.50%
94.60 101.95
Grasim Industries 719.45 688.55
22-08-2019
30.90 4.49%
680.05 740.00
Jubilant FoodWorks 1154.50 1105.60
22-08-2019
48.90 4.42%
1077.90 1172.25
SAIL 31.35 30.05
22-08-2019
1.30 4.33%
29.55 31.70
Indian Oil Corp. 122.80 117.80
22-08-2019
5.00 4.24%
116.25 124.15
Mahindra & Mahindra 533.25 511.80
22-08-2019
21.45 4.19%
509.25 536.30
Ashok Leyland 60.25 57.90
22-08-2019
2.35 4.06%
56.95 60.70
Coal India 188.00 180.85
22-08-2019
7.15 3.95%
180.15 189.40
Indiabulls Housing 467.85 450.55
22-08-2019
17.30 3.84%
436.00 479.60
Exide Inds 177.00 170.60
22-08-2019
6.40 3.75%
168.30 178.30
Oracle Finl. Service 3016.45 2909.00
22-08-2019
107.45 3.69%
2883.30 3047.90
ICICI Lombard General Ins 1179.90 1139.45
22-08-2019
40.45 3.55%
1126.55 1194.40
PNB 63.60 61.45
22-08-2019
2.15 3.50%
60.95 64.00
Tata Steel 345.25 333.70
22-08-2019
11.55 3.46%
330.35 348.95
Canara Bank 216.70 209.80
22-08-2019
6.90 3.29%
207.40 219.25
NTPC 118.50 114.75
22-08-2019
3.75 3.27%
114.10 118.95
Piramal Enterprises 1779.95 1724.50
22-08-2019
55.45 3.22%
1700.00 1790.00
United Spirits 582.50 564.40
22-08-2019
18.10 3.21%
562.00 584.95
Bank Of India 64.40 62.40
22-08-2019
2.00 3.21%
61.40 64.95
Sun Pharma Inds. 427.80 414.55
22-08-2019
13.25 3.20%
408.90 429.95
Bank Of Baroda 93.50 90.65
22-08-2019
2.85 3.14%
89.90 94.60
Tata Motors 111.05 107.70
22-08-2019
3.35 3.11%
107.65 111.60
GAIL India 124.40 120.65
22-08-2019
3.75 3.11%
119.50 126.15
Cadila Healthcare 220.40 213.85
22-08-2019
6.55 3.06%
209.40 222.15
Adani Power 58.60 56.90
22-08-2019
1.70 2.99%
55.15 59.20
Reliance Infra 37.75 36.70
22-08-2019
1.05 2.86%
33.05 38.95
Tata Motors - DVR 52.30 50.85
22-08-2019
1.45 2.85%
50.50 52.60
Tata Global Beverage 265.95 258.70
22-08-2019
7.25 2.80%
256.85 267.25
Bosch 13757.60 13402.95
22-08-2019
354.65 2.65%
13363.40 13864.75
LIC Housing Finance 424.85 414.00
22-08-2019
10.85 2.62%
396.00 429.40
TVS Motor 365.55 356.30
22-08-2019
9.25 2.60%
352.60 367.45
Voltas 612.65 597.70
22-08-2019
14.95 2.50%
586.40 615.15
REC 141.95 138.55
22-08-2019
3.40 2.45%
135.70 143.65
Page Industries 18107.30 17677.40
22-08-2019
429.90 2.43%
17150.00 18200.00
Shriram Trans. Fin 1010.35 986.55
22-08-2019
23.80 2.41%
955.70 1015.00
Graphite India 283.05 276.50
22-08-2019
6.55 2.37%
273.40 285.00
Muthoot Finance 611.95 597.95
22-08-2019
14.00 2.34%
592.60 618.45
Reliance Industries 1275.85 1246.75
22-08-2019
29.10 2.33%
1226.50 1284.00
Amara Raja Batteries 616.60 602.80
22-08-2019
13.80 2.29%
591.00 619.20
Glenmark Pharma 368.15 359.90
22-08-2019
8.25 2.29%
353.50 370.40
The Ramco Cements 721.10 705.00
22-08-2019
16.10 2.28%
698.40 725.80
Mindtree Ltd 709.05 693.30
22-08-2019
15.75 2.27%
689.05 712.50
Dewan Hsg Fin. Corp. 40.70 39.80
22-08-2019
0.90 2.26%
37.20 42.35
Hexaware Tech. 386.30 378.20
22-08-2019
8.10 2.14%
377.80 389.50
Mah & Mah Finl. Serv 311.95 305.45
22-08-2019
6.50 2.13%
302.85 318.50
Hindalco 180.25 176.55
22-08-2019
3.70 2.10%
172.15 181.95
Tata Power 54.50 53.40
22-08-2019
1.10 2.06%
52.20 55.80
Bajaj Finance 3174.35 3114.10
22-08-2019
60.25 1.93%
2998.00 3200.00
HEG 911.25 894.30
22-08-2019
16.95 1.90%
876.40 928.65
Mphasis 982.75 964.85
22-08-2019
17.90 1.86%
960.55 985.90
Bharat Forge 390.70 383.80
22-08-2019
6.90 1.80%
379.60 395.80
HDFC Asset Mngt. Co 2175.70 2138.20
22-08-2019
37.50 1.75%
2075.10 2187.85
Bajaj Finserv 6884.60 6767.35
22-08-2019
117.25 1.73%
6581.00 6963.00
Max Financial 447.15 439.55
22-08-2019
7.60 1.73%
436.00 451.00
NMDC 80.05 78.70
22-08-2019
1.35 1.72%
74.80 81.60
GMR Infrastructure 14.95 14.70
22-08-2019
0.25 1.70%
14.45 15.10
Manappuram Finance 120.10 118.10
22-08-2019
2.00 1.69%
113.90 120.95
JSW Steel 220.65 217.00
22-08-2019
3.65 1.68%
213.75 223.60
Bata india 1481.60 1457.15
22-08-2019
24.45 1.68%
1435.60 1486.00
Hindustan Zinc 202.45 199.40
22-08-2019
3.05 1.53%
193.05 203.55
Oil India 144.50 142.35
22-08-2019
2.15 1.51%
139.65 146.65
Interglobe Aviation 1645.50 1621.10
22-08-2019
24.40 1.51%
1581.70 1655.15
HDFC 2043.75 2014.10
22-08-2019
29.65 1.47%
1973.00 2058.05
Mahanagar Gas 846.25 834.10
22-08-2019
12.15 1.46%
822.55 849.75
Union Bank Of India 59.40 58.55
22-08-2019
0.85 1.45%
57.60 59.95
TCS 2247.70 2216.00
22-08-2019
31.70 1.43%
2213.90 2259.90
Apollo Tyres 165.60 163.30
22-08-2019
2.30 1.41%
161.65 168.30
RBL Bank 354.20 349.35
22-08-2019
4.85 1.39%
338.25 360.95
Cummins India 576.05 568.75
22-08-2019
7.30 1.28%
559.00 585.50
Aurobindo Pharma 598.25 590.80
22-08-2019
7.45 1.26%
585.10 605.80
Adani Ports &Special 349.35 345.05
22-08-2019
4.30 1.25%
339.65 354.15
IDFC First Bank 43.50 43.00
22-08-2019
0.50 1.16%
41.70 44.00
Container Corp 487.75 482.30
22-08-2019
5.45 1.13%
475.70 510.05
Titan Co 1073.50 1061.75
22-08-2019
11.75 1.11%
1040.00 1082.90
Motherson Sumi Sys 97.80 96.75
22-08-2019
1.05 1.09%
91.10 98.75
United Breweries 1305.25 1291.45
22-08-2019
13.80 1.07%
1261.95 1314.75
Alkem Laboratories 1772.35 1753.75
22-08-2019
18.60 1.06%
1750.55 1800.00
Britannia Inds 2466.65 2440.75
22-08-2019
25.90 1.06%
2402.20 2502.00
ICICI Prudential 386.60 382.60
22-08-2019
4.00 1.05%
373.45 390.40
Bharti Airtel 356.40 352.75
22-08-2019
3.65 1.03%
350.50 358.95
IDBI 24.70 24.45
22-08-2019
0.25 1.02%
23.65 25.20
New India Assurance 105.45 104.40
22-08-2019
1.05 1.01%
101.45 108.50
Biocon 224.15 221.90
22-08-2019
2.25 1.01%
215.05 225.20
Balkrishna Inds. 742.40 735.20
22-08-2019
7.20 0.98%
728.05 754.00
SBI 271.10 268.55
22-08-2019
2.55 0.95%
262.70 275.25
Indraprastha Gas 324.60 321.95
22-08-2019
2.65 0.82%
318.30 328.50
Infosys 802.20 795.70
22-08-2019
6.50 0.82%
795.80 809.95
SRF 2809.85 2787.75
22-08-2019
22.10 0.79%
2753.00 2832.00
L&T Technology Serv. 1584.85 1572.45
22-08-2019
12.40 0.79%
1569.00 1604.80
Crompt.Greaves Cons. 225.25 223.55
22-08-2019
1.70 0.76%
222.40 226.95
HCL Tech. 1087.00 1078.90
22-08-2019
8.10 0.75%
1077.60 1097.45
JSW Energy 67.80 67.30
22-08-2019
0.50 0.74%
66.45 70.45
SBI Life Insuran 821.25 815.20
22-08-2019
6.05 0.74%
812.25 830.05
Maruti Suzuki 6254.35 6208.55
22-08-2019
45.80 0.74%
6040.00 6279.60
Siemens 1147.60 1139.25
22-08-2019
8.35 0.73%
1122.45 1156.00
Pfizer 2900.20 2879.35
22-08-2019
20.85 0.72%
2792.25 2910.85
Torrent Power 283.90 281.95
22-08-2019
1.95 0.69%
282.00 287.45
Asian Paints 1580.40 1570.20
22-08-2019
10.20 0.65%
1555.65 1583.35
Coromandel Interntl. 360.05 357.75
22-08-2019
2.30 0.64%
351.00 362.00
Ultratech Cement 3861.80 3838.15
22-08-2019
23.65 0.62%
3791.10 3899.40
BHEL 48.30 48.00
22-08-2019
0.30 0.62%
46.65 49.10
Natco Pharma 546.35 543.05
22-08-2019
3.30 0.61%
529.30 555.00
Hero MotoCorp 2640.20 2626.25
22-08-2019
13.95 0.53%
2612.60 2670.00
MRF 57859.50 57572.45
22-08-2019
287.05 0.50%
56521.05 58400.00
Tata Chemicals 553.25 550.55
22-08-2019
2.70 0.49%
543.00 557.00
Berger Paints India 363.60 361.85
22-08-2019
1.75 0.48%
358.60 365.50
Axis Bank 663.90 661.15
22-08-2019
2.75 0.42%
645.25 671.55
Cipla 465.90 464.00
22-08-2019
1.90 0.41%
449.20 467.35
Federal Bank 80.70 80.40
22-08-2019
0.30 0.37%
79.15 82.75
Housing & Urban Dev. 30.45 30.35
22-08-2019
0.10 0.33%
29.80 30.65
Bombay Burmah Trdg. 761.60 759.10
22-08-2019
2.50 0.33%
740.05 775.00
Bandhan Bank 459.85 458.45
22-08-2019
1.40 0.31%
454.55 462.85
ACC 1468.75 1464.60
22-08-2019
4.15 0.28%
1445.85 1478.20
Varroc Engineering 395.15 394.15
22-08-2019
1.00 0.25%
385.00 398.80
Divis Lab 1571.60 1568.50
22-08-2019
3.10 0.20%
1540.55 1577.45
P&G Hygiene 10298.85 10279.55
22-08-2019
19.30 0.19%
9899.90 10314.95
Gruh Finance 232.55 232.10
22-08-2019
0.45 0.19%
229.20 239.30
Quess Corp 450.75 449.90
22-08-2019
0.85 0.19%
431.35 454.50
Lupin 738.65 737.35
22-08-2019
1.30 0.18%
711.55 745.00
Bajaj Auto 2749.15 2744.25
22-08-2019
4.90 0.18%
2714.15 2765.00
Guj. State Petronet 216.35 216.00
22-08-2019
0.35 0.16%
214.70 220.30
Bharti Infratel 246.95 246.55
22-08-2019
0.40 0.16%
241.15 248.40
Tech Mahindra 683.85 682.75
22-08-2019
1.10 0.16%
679.40 694.40
Power Finance Corp 101.85 101.70
22-08-2019
0.15 0.15%
97.70 104.10
L&T Infotech 1600.30 1597.90
22-08-2019
2.40 0.15%
1586.05 1609.00
Colgate Palmol. (I) 1191.35 1189.90
22-08-2019
1.45 0.12%
1181.20 1203.95
Ajanta Pharma 963.85 963.20
22-08-2019
0.65 0.07%
944.00 970.00
Petronet LNG 238.80 238.75
22-08-2019
0.05 0.02%
237.25 242.00