Top Gainers

As on 23 Apr, 2021, 05:51 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

  • Current Filter(s):
  • NIFTY200
  • »
  • daily
Company Current Price Prev Close
Date		 Change Change % Day's Low/High
Indiabulls Housing 176.95 165.10
20-04-2021 		11.85 7.18%
169.25 185.70
Dish TV India 9.40 8.80
20-04-2021 		0.60 6.82%
8.70 9.65
Hindustan Zinc 302.25 284.40
20-04-2021 		17.85 6.28%
287.00 305.00
SAIL 94.05 89.00
20-04-2021 		5.05 5.67%
89.00 94.50
DLF 247.00 234.40
20-04-2021 		12.60 5.38%
231.85 248.80
AU Small Fin. Bank 1094.45 1041.30
20-04-2021 		53.15 5.10%
1005.00 1108.95
Varroc Engineering 358.70 342.50
20-04-2021 		16.20 4.73%
339.85 365.00
Petronet LNG 229.85 219.85
20-04-2021 		10.00 4.55%
220.35 230.40
Motherson Sumi Sys 212.55 204.35
20-04-2021 		8.20 4.01%
198.75 213.65
ICICI Bank 579.20 559.10
20-04-2021 		20.10 3.60%
546.90 580.60
Indian Hotel 99.40 95.95
20-04-2021 		3.45 3.60%
93.75 100.50
Wipro 486.65 470.10
20-04-2021 		16.55 3.52%
471.60 494.50
JSW Steel 640.75 620.60
20-04-2021 		20.15 3.25%
611.60 651.00
ICICI Prudential 492.75 477.95
20-04-2021 		14.80 3.10%
474.20 494.10
Tata Steel 921.40 894.00
20-04-2021 		27.40 3.06%
897.05 938.65
Cummins India 856.55 833.40
20-04-2021 		23.15 2.78%
825.00 859.00
HDFC 2479.70 2415.90
20-04-2021 		63.80 2.64%
2373.00 2485.00
Reliance Capital 9.90 9.65
20-04-2021 		0.25 2.59%
9.55 10.00
Mah & Mah Finl. Serv 174.70 170.40
20-04-2021 		4.30 2.52%
166.30 176.30
Future Retail 48.90 47.70
20-04-2021 		1.20 2.52%
48.25 49.45
NMDC 141.05 137.60
20-04-2021 		3.45 2.51%
137.00 141.50
BPCL 418.35 408.10
20-04-2021 		10.25 2.51%
403.50 421.30
Adani Ports &Special 737.80 720.45
20-04-2021 		17.35 2.41%
689.50 744.90
Jindal Steel & Power 441.60 431.55
20-04-2021 		10.05 2.33%
428.10 446.00
Chola Invest & Fin. 551.20 538.75
20-04-2021 		12.45 2.31%
529.15 559.20
Bharat Forge 588.65 575.35
20-04-2021 		13.30 2.31%
566.10 590.80
Kotak Mahindra Bank 1736.05 1697.70
20-04-2021 		38.35 2.26%
1669.20 1739.75
Bajaj Auto 3681.40 3600.90
20-04-2021 		80.50 2.24%
3573.00 3694.00
HDFC Bank 1422.50 1391.40
20-04-2021 		31.10 2.24%
1371.05 1426.80
Future Consumer 6.90 6.75
20-04-2021 		0.15 2.22%
6.85 7.05
SBI 336.65 329.50
20-04-2021 		7.15 2.17%
323.30 337.65
Alkem Laboratories 2797.35 2740.65
20-04-2021 		56.70 2.07%
2711.70 2856.95
Godrej Agrovet 494.75 484.95
20-04-2021 		9.80 2.02%
483.00 499.25
Ajanta Pharma 1830.30 1797.40
20-04-2021 		32.90 1.83%
1810.00 1867.75
SBI Life Insuran 914.40 898.95
20-04-2021 		15.45 1.72%
895.05 920.65
Canara Bank 130.25 128.05
20-04-2021 		2.20 1.72%
125.10 131.25
Torrent Power 384.25 377.75
20-04-2021 		6.50 1.72%
378.00 385.20
Bajaj Finance 4688.70 4613.65
20-04-2021 		75.05 1.63%
4505.75 4714.00
Jubilant FoodWorks 2876.35 2830.15
20-04-2021 		46.20 1.63%
2776.35 2889.80
Indraprastha Gas 511.95 504.20
20-04-2021 		7.75 1.54%
496.00 513.85
Aditya Birla Fashion 176.45 173.85
20-04-2021 		2.60 1.50%
170.20 178.40
Edelweiss Financial 61.60 60.70
20-04-2021 		0.90 1.48%
60.15 62.40
Mahanagar Gas 1091.60 1076.35
20-04-2021 		15.25 1.42%
1066.65 1096.00
New India Assurance 150.70 148.60
20-04-2021 		2.10 1.41%
147.50 156.00
Bharat Electronics 126.05 124.30
20-04-2021 		1.75 1.41%
122.55 126.70
Tata Chemicals 734.45 724.60
20-04-2021 		9.85 1.36%
711.00 738.15
PI Industries 2576.65 2542.00
20-04-2021 		34.65 1.36%
2536.00 2637.00
Syngene International 605.35 598.10
20-04-2021 		7.25 1.21%
602.00 619.00
ITC 205.90 203.55
20-04-2021 		2.35 1.15%
200.55 206.30
BHEL 44.70 44.20
20-04-2021 		0.50 1.13%
43.50 44.90
LIC Housing Finance 386.85 382.55
20-04-2021 		4.30 1.12%
377.40 390.35
IDFC First Bank 51.20 50.65
20-04-2021 		0.55 1.09%
49.15 51.40
Manappuram Finance 143.35 141.80
20-04-2021 		1.55 1.09%
139.10 145.20
Axis Bank 658.70 651.75
20-04-2021 		6.95 1.07%
634.40 660.95
Info Edge 4827.55 4777.00
20-04-2021 		50.55 1.06%
4704.30 4846.00
RBL Bank 176.35 174.55
20-04-2021 		1.80 1.03%
169.65 177.25
Hero MotoCorp 2851.15 2823.70
20-04-2021 		27.45 0.97%
2750.00 2882.55
The Ramco Cements 975.05 966.70
20-04-2021 		8.35 0.86%
952.65 983.55
Dr. Reddys Lab 5199.85 5156.75
20-04-2021 		43.10 0.84%
5159.00 5290.00
Power Finance Corp 106.40 105.55
20-04-2021 		0.85 0.81%
104.60 106.90
Berger Paints India 715.05 709.50
20-04-2021 		5.55 0.78%
691.10 718.05
Apollo Tyres 203.75 202.20
20-04-2021 		1.55 0.77%
198.55 205.20
Pidilite Inds. 1785.80 1773.10
20-04-2021 		12.70 0.72%
1753.00 1798.00
Max Financial 854.35 848.40
20-04-2021 		5.95 0.70%
834.00 859.45
Bosch 13510.30 13416.80
20-04-2021 		93.50 0.70%
13303.35 13575.00
Rajesh Exports 498.60 495.15
20-04-2021 		3.45 0.70%
490.50 502.00
Tata Power 94.25 93.60
20-04-2021 		0.65 0.69%
92.40 95.00
Grasim Industries 1300.20 1291.90
20-04-2021 		8.30 0.64%
1270.30 1313.65
NBCC (India) 40.00 39.75
20-04-2021 		0.25 0.63%
38.80 40.35
Prestige Estate Proj 276.75 275.10
20-04-2021 		1.65 0.60%
272.00 279.05
Aurobindo Pharma 993.20 987.30
20-04-2021 		5.90 0.60%
975.00 1015.00
PNB 33.90 33.70
20-04-2021 		0.20 0.59%
33.05 34.15
Britannia Inds 3752.00 3729.90
20-04-2021 		22.10 0.59%
3692.15 3766.00
Coal India 125.05 124.50
20-04-2021 		0.55 0.44%
124.00 125.50
Muthoot Finance 1146.95 1141.95
20-04-2021 		5.00 0.44%
1121.00 1158.85
Larsen & Toubro 1336.80 1331.50
20-04-2021 		5.30 0.40%
1307.25 1339.50
Indian Bank 101.05 100.70
20-04-2021 		0.35 0.35%
98.40 101.40
Bajaj Finserv 9853.85 9819.40
20-04-2021 		34.45 0.35%
9610.00 9911.90
HPCL 233.50 232.70
20-04-2021 		0.80 0.34%
229.35 234.30
Quess Corp 543.50 541.70
20-04-2021 		1.80 0.33%
535.05 553.80
Bajaj Hold & Invest 3388.45 3377.70
20-04-2021 		10.75 0.32%
3310.00 3395.55
ACC 1831.65 1825.80
20-04-2021 		5.85 0.32%
1782.25 1850.00
Container Corp 550.80 549.10
20-04-2021 		1.70 0.31%
544.25 553.20
IDBI 34.10 34.00
20-04-2021 		0.10 0.29%
33.35 35.20
Siemens 1801.05 1795.90
20-04-2021 		5.15 0.29%
1770.25 1823.35
Reliance Industries 1906.40 1901.15
20-04-2021 		5.25 0.28%
1876.70 1914.45
Marico 411.35 410.20
20-04-2021 		1.15 0.28%
410.05 417.40
ONGC 103.10 102.85
20-04-2021 		0.25 0.24%
101.65 104.45
Ashok Leyland 113.10 112.85
20-04-2021 		0.25 0.22%
110.20 114.70
Godrej Industries 517.00 515.90
20-04-2021 		1.10 0.21%
505.85 527.00
Vedanta 226.50 226.10
20-04-2021 		0.40 0.18%
223.80 228.85
Bombay Burmah Trdg. 1164.00 1162.10
20-04-2021 		1.90 0.16%
1155.30 1175.90
Bharti Airtel 530.85 530.20
20-04-2021 		0.65 0.12%
526.05 533.40
Housing & Urban Dev. 41.00 40.95
20-04-2021 		0.05 0.12%
40.50 41.40
Bandhan Bank 309.50 309.15
20-04-2021 		0.35 0.11%
301.70 311.70
National Aluminium 56.65 56.60
20-04-2021 		0.05 0.09%
55.00 57.70
HCL Tech. 961.90 961.30
20-04-2021 		0.60 0.06%
955.30 971.90
Adani Power 87.20 87.15
20-04-2021 		0.05 0.06%
85.20 88.30
Indian Oil Corp. 87.85 87.80
20-04-2021 		0.05 0.06%
87.35 88.30
Maruti Suzuki 6650.10 6646.65
20-04-2021 		3.45 0.05%
6545.00 6674.90