Top Gainers

As on 15 Nov, 2018, 10:40 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - NIFTY200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Apollo Hospital Ent. 1262.10 1168.05
14-11-2018
94.05 8.05%
1180.10 1287.00
Bandhan Bank 459.75 433.60
14-11-2018
26.15 6.03%
430.00 463.95
Siemens 932.85 885.80
14-11-2018
47.05 5.31%
869.00 942.00
Dilip Buildcon 492.15 468.50
14-11-2018
23.65 5.05%
458.60 503.90
DLF 169.85 162.65
14-11-2018
7.20 4.43%
162.40 171.30
Adani Ports &Special 346.20 332.00
14-11-2018
14.20 4.28%
330.00 347.85
Power Finance Corp 107.85 103.95
14-11-2018
3.90 3.75%
102.60 108.55
Shree Cement 15858.40 15293.50
14-11-2018
564.90 3.69%
15100.00 15950.00
Cummins India 817.05 789.90
14-11-2018
27.15 3.44%
781.20 825.10
Jubilant FoodWorks 1192.50 1154.45
14-11-2018
38.05 3.30%
1151.00 1198.70
Titan Co 920.80 892.20
14-11-2018
28.60 3.21%
889.00 924.00
Jindal Steel & Power 181.45 175.90
14-11-2018
5.55 3.16%
174.50 184.40
Ambuja Cement 217.85 211.20
14-11-2018
6.65 3.15%
208.20 219.00
Eicher Motors 23945.35 23240.10
14-11-2018
705.25 3.03%
23291.50 24041.95
Apollo Tyres 230.00 223.35
14-11-2018
6.65 2.98%
219.15 231.20
Aditya Birla Capital 110.40 107.30
14-11-2018
3.10 2.89%
107.40 111.15
Kotak Mahindra Bank 1162.25 1129.90
14-11-2018
32.35 2.86%
1132.00 1166.00
The Ramco Cements 628.70 611.30
14-11-2018
17.40 2.85%
602.50 634.45
LIC Housing Finance 466.00 453.70
14-11-2018
12.30 2.71%
444.15 469.00
ACC 1513.55 1473.90
14-11-2018
39.65 2.69%
1451.75 1518.00
Dabur India 388.85 378.85
14-11-2018
10.00 2.64%
375.30 389.85
Hero MotoCorp 2922.15 2847.55
14-11-2018
74.60 2.62%
2856.20 2934.90
IDFC Bank 36.60 35.70
14-11-2018
0.90 2.52%
35.20 36.85
Oberoi Realty 405.80 395.95
14-11-2018
9.85 2.49%
388.45 412.00
Indiabulls Ventures 459.25 448.30
14-11-2018
10.95 2.44%
442.50 468.00
Mah & Mah Finl. Serv 443.70 433.35
14-11-2018
10.35 2.39%
428.95 450.50
Container Corp 682.65 667.30
14-11-2018
15.35 2.30%
665.00 685.00
Dewan Hsg Fin. Corp. 244.35 238.90
14-11-2018
5.45 2.28%
228.40 246.70
HPCL 249.10 243.70
14-11-2018
5.40 2.22%
238.60 250.90
Axis Bank 626.10 612.70
14-11-2018
13.40 2.19%
610.75 632.50
Bank Of India 84.30 82.50
14-11-2018
1.80 2.18%
80.75 84.80
Manappuram Finance 86.95 85.10
14-11-2018
1.85 2.17%
84.60 87.40
Tech Mahindra 714.90 700.25
14-11-2018
14.65 2.09%
697.35 721.90
Bajaj Finance 2341.30 2293.95
14-11-2018
47.35 2.06%
2285.10 2348.00
Havells India 686.05 672.60
14-11-2018
13.45 2.00%
672.00 688.50
Voltas 553.00 542.35
14-11-2018
10.65 1.96%
538.10 558.20
Tata Motors 180.20 176.80
14-11-2018
3.40 1.92%
177.50 182.70
BPCL 321.85 315.95
14-11-2018
5.90 1.87%
308.50 323.45
Tata Global Beverage 221.45 217.40
14-11-2018
4.05 1.86%
216.70 222.50
Engineers India 119.15 117.00
14-11-2018
2.15 1.84%
116.20 119.90
AU Small Fin. Bank 587.15 576.75
14-11-2018
10.40 1.80%
566.00 592.50
Reliance Power 31.05 30.50
14-11-2018
0.55 1.80%
29.90 31.40
Divis Lab 1530.80 1503.85
14-11-2018
26.95 1.79%
1486.20 1548.00
Hindalco 233.60 229.50
14-11-2018
4.10 1.79%
225.30 234.80
Shriram Trans. Fin 1260.50 1239.35
14-11-2018
21.15 1.71%
1211.00 1265.05
Vedanta 207.55 204.10
14-11-2018
3.45 1.69%
202.75 209.65
Godrej Industries 509.40 501.15
14-11-2018
8.25 1.65%
497.10 513.50
PNB Housing Finance 1000.90 984.75
14-11-2018
16.15 1.64%
960.10 1010.00
Muthoot Finance 467.55 460.00
14-11-2018
7.55 1.64%
452.10 470.00
Lupin 853.75 840.25
14-11-2018
13.50 1.61%
840.20 855.00
Mahanagar Gas 855.55 842.10
14-11-2018
13.45 1.60%
843.35 857.00
Glenmark Pharma 664.85 655.10
14-11-2018
9.75 1.49%
655.00 670.00
Maruti Suzuki 7478.30 7369.05
14-11-2018
109.25 1.48%
7333.55 7515.10
JSW Steel 344.60 339.60
14-11-2018
5.00 1.47%
338.05 345.90
Zee Entertainment 441.20 435.20
14-11-2018
6.00 1.38%
433.20 444.60
Century Textile &Ind 905.85 893.55
14-11-2018
12.30 1.38%
882.00 908.85
Escorts 664.90 656.25
14-11-2018
8.65 1.32%
641.20 674.00
Tata Motors - DVR 98.45 97.20
14-11-2018
1.25 1.29%
97.30 100.30
Torrent Pharma 1672.55 1651.35
14-11-2018
21.20 1.28%
1640.00 1682.00
L&T Finance Holdings 135.55 133.85
14-11-2018
1.70 1.27%
131.85 136.35
Colgate Palmol. (I) 1125.50 1111.75
14-11-2018
13.75 1.24%
1110.50 1132.10
Godrej Consumer Prod 721.50 712.75
14-11-2018
8.75 1.23%
703.30 725.50
BHEL 66.85 66.05
14-11-2018
0.80 1.21%
65.10 67.70
Canara Bank 255.65 252.65
14-11-2018
3.00 1.19%
248.00 259.45
Union Bank Of India 81.60 80.65
14-11-2018
0.95 1.18%
79.40 82.40
Pidilite Inds. 1108.25 1096.35
14-11-2018
11.90 1.09%
1076.95 1114.00
REC 126.25 124.90
14-11-2018
1.35 1.08%
122.55 126.95
Chola. Invest & Fin. 1294.75 1281.00
14-11-2018
13.75 1.07%
1272.00 1306.95
Bharti Airtel 304.40 301.30
14-11-2018
3.10 1.03%
298.00 306.70
Ajanta Pharma 1083.70 1072.80
14-11-2018
10.90 1.02%
1069.00 1088.35
Larsen & Toubro 1398.50 1384.70
14-11-2018
13.80 1.00%
1386.10 1408.00
Bharat Electronics 96.70 95.80
14-11-2018
0.90 0.94%
94.05 97.45
ICICI Bank 370.00 366.60
14-11-2018
3.40 0.93%
362.10 374.90
Oracle Finl. Service 3481.45 3449.75
14-11-2018
31.70 0.92%
3439.05 3501.95
HDFC Bank 1975.15 1957.75
14-11-2018
17.40 0.89%
1931.20 1977.30
Indian Oil Corp. 146.65 145.40
14-11-2018
1.25 0.86%
142.75 148.70
V-Guard Inds. 195.00 193.35
14-11-2018
1.65 0.85%
192.50 195.85
Bharat Forge 589.80 584.80
14-11-2018
5.00 0.85%
581.05 592.00
United Breweries 1312.45 1301.45
14-11-2018
11.00 0.85%
1292.85 1349.45
Britannia Inds 5818.15 5770.75
14-11-2018
47.40 0.82%
5732.05 5828.00
Hindustan Zinc 266.70 264.60
14-11-2018
2.10 0.79%
262.30 267.70
HDFC 1853.60 1839.15
14-11-2018
14.45 0.79%
1824.20 1858.00
SAIL 64.65 64.15
14-11-2018
0.50 0.78%
63.55 65.10
TV18 Broadcast 36.75 36.50
14-11-2018
0.25 0.68%
36.15 37.00
General Insuranc 311.80 309.75
14-11-2018
2.05 0.66%
307.65 313.60
SBI 285.40 283.60
14-11-2018
1.80 0.63%
281.15 287.05
Power Grid Corpn. 187.10 185.95
14-11-2018
1.15 0.62%
185.55 188.50
PNB 71.15 70.75
14-11-2018
0.40 0.57%
69.75 71.60
Avenue Supermarts 1388.45 1380.70
14-11-2018
7.75 0.56%
1377.50 1397.00
Indraprastha Gas 271.85 270.35
14-11-2018
1.50 0.55%
269.20 274.50
SRF 2055.25 2044.10
14-11-2018
11.15 0.55%
2025.50 2066.00
Dr. Reddys Lab 2461.80 2449.25
14-11-2018
12.55 0.51%
2449.95 2497.95
Infosys 656.40 653.20
14-11-2018
3.20 0.49%
646.70 666.00
Alkem Laboratories 1945.15 1935.80
14-11-2018
9.35 0.48%
1931.25 1979.00
RBL Bank 551.15 548.70
14-11-2018
2.45 0.45%
541.65 555.00
UPL 763.65 760.25
14-11-2018
3.40 0.45%
756.00 769.95
Reliance Infra 352.25 350.70
14-11-2018
1.55 0.44%
344.60 356.40
MRF 65784.85 65545.95
14-11-2018
238.90 0.36%
65200.00 66333.00
Bajaj Finserv 5597.10 5577.65
14-11-2018
19.45 0.35%
5578.90 5685.00
ABB India 1291.65 1287.65
14-11-2018
4.00 0.31%
1285.00 1314.90
Biocon 626.15 624.55
14-11-2018
1.60 0.26%
620.60 631.50
IDBI 60.75 60.60
14-11-2018
0.15 0.25%
59.80 61.30
Balkrishna Inds. 965.35 963.05
14-11-2018
2.30 0.24%
955.55 974.50
Jubilant LifeScience 753.50 751.80
14-11-2018
1.70 0.23%
743.05 762.00
Torrent Power 266.60 266.00
14-11-2018
0.60 0.23%
260.10 268.45
Info Edge 1380.15 1377.60
14-11-2018
2.55 0.19%
1362.25 1400.00
Sterlite Technologie 364.50 363.85
14-11-2018
0.65 0.18%
360.00 368.75
Bata india 1000.30 998.60
14-11-2018
1.70 0.17%
992.50 1011.00
Oil India 203.35 203.00
14-11-2018
0.35 0.17%
202.10 205.50
Amara Raja Batteries 737.25 736.15
14-11-2018
1.10 0.15%
731.80 742.85
Indian Hotel 131.25 131.05
14-11-2018
0.20 0.15%
129.85 132.50
Bosch 19220.90 19194.80
14-11-2018
26.10 0.14%
19080.00 19393.65
ICICI Lombard General Ins 829.15 828.15
14-11-2018
1.00 0.12%
818.60 830.00
P&G Hygiene 9504.40 9497.75
14-11-2018
6.65 0.07%
9453.05 9520.00
Bank Of Baroda 112.80 112.75
14-11-2018
0.05 0.04%
111.15 114.45
Piramal Enterprises 2289.80 2288.95
14-11-2018
0.85 0.04%
2262.10 2305.00
Tata Steel 589.35 589.10
14-11-2018
0.25 0.04%
581.45 596.90
Natco Pharma 722.50 722.25
14-11-2018
0.25 0.03%
706.00 726.00