Top Gainers

As on 18 May, 2021, 11:46 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSEPSU

Company Current Price Prev Close
Date
Change Change % Day's Low/High
MRPL 52.90 48.65
17-05-2021
4.25 8.74%
51.50 55.20
Container Corp 607.95 567.30
17-05-2021
40.65 7.17%
569.30 611.90
HPCL 265.25 252.15
17-05-2021
13.10 5.20%
253.40 266.35
Hindustan Copper 178.80 170.15
17-05-2021
8.65 5.08%
174.00 186.50
Bharat Electronics 154.60 148.10
17-05-2021
6.50 4.39%
149.30 155.00
Indian Oil Corp. 105.55 102.00
17-05-2021
3.55 3.48%
102.45 105.85
Power Grid Corpn. 232.95 228.20
17-05-2021
4.75 2.08%
228.20 239.80
Oil India 134.05 131.55
17-05-2021
2.50 1.90%
131.80 135.35
ONGC 116.05 114.25
17-05-2021
1.80 1.58%
114.35 117.45
Chennai Petrol. Corp 117.70 115.95
17-05-2021
1.75 1.51%
117.45 120.30
Shipping Corpn. 112.15 110.65
17-05-2021
1.50 1.36%
111.00 114.25
Balmer Lawrie & Co 137.95 136.25
17-05-2021
1.70 1.25%
136.65 141.50
Housing & Urban Dev. 46.60 46.05
17-05-2021
0.55 1.19%
46.40 47.10
New India Assurance 152.75 151.05
17-05-2021
1.70 1.13%
151.75 153.40
BPCL 448.35 443.65
17-05-2021
4.70 1.06%
442.90 452.30
SAIL 131.90 130.55
17-05-2021
1.35 1.03%
130.40 136.20
General Insuranc 196.95 195.15
17-05-2021
1.80 0.92%
194.10 198.00
NBCC (India) 49.40 49.00
17-05-2021
0.40 0.82%
49.10 50.55
BHEL 71.75 71.20
17-05-2021
0.55 0.77%
70.90 75.00
Power Finance Corp 116.35 115.60
17-05-2021
0.75 0.65%
115.95 118.25
Gujarat Gas 531.50 528.15
17-05-2021
3.35 0.63%
526.00 542.00
Hindustan Aeron 1007.95 1001.95
17-05-2021
6.00 0.60%
1004.25 1020.15
NMDC 187.50 186.55
17-05-2021
0.95 0.51%
185.10 194.50
REC 142.20 141.55
17-05-2021
0.65 0.46%
141.25 144.35
NTPC 112.05 111.55
17-05-2021
0.50 0.45%
111.70 114.20
BEML 1307.20 1303.20
17-05-2021
4.00 0.31%
1303.00 1339.45
National Aluminium 76.15 76.00
17-05-2021
0.15 0.20%
75.30 78.85
SJVN 26.80 26.75
17-05-2021
0.05 0.19%
26.45 27.25
RCF 82.50 82.45
17-05-2021
0.05 0.06%
82.05 84.60