Top Gainers

As on 18 May, 2021, 11:43 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSEFMC

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Shree Renuka Sugar 16.36 15.59
17-05-2021
0.77 4.94%
15.41 16.36
Hatsun Agro Products 867.10 827.80
17-05-2021
39.30 4.75%
812.95 883.00
Advanced Enzyme 473.35 456.60
17-05-2021
16.75 3.67%
451.95 486.00
Andrew Yule 23.95 23.20
17-05-2021
0.75 3.23%
23.50 25.20
Godfrey Phillips 907.85 880.50
17-05-2021
27.35 3.11%
885.00 918.00
Heritage Foods 358.25 349.35
17-05-2021
8.90 2.55%
349.00 366.10
Radico Khaitan 555.45 542.85
17-05-2021
12.60 2.32%
535.00 566.65
Assoc Alcohols &Brew 443.20 433.30
17-05-2021
9.90 2.28%
434.90 446.00
Tasty Bite Eatables 15754.00 15454.45
17-05-2021
299.55 1.94%
15521.00 15818.80
United Breweries 1249.90 1226.90
17-05-2021
23.00 1.87%
1227.20 1259.50
IFB Agro Inds 460.65 453.60
17-05-2021
7.05 1.55%
456.00 473.95
LT Foods 86.05 84.80
17-05-2021
1.25 1.47%
85.45 88.50
Agro Tech Food 973.20 960.20
17-05-2021
13.00 1.35%
967.00 980.00
Guj. Ambuja Exports 174.75 172.70
17-05-2021
2.05 1.19%
173.20 177.00
Jyothy Laboratories 150.70 149.10
17-05-2021
1.60 1.07%
142.95 154.00
Dhampur Sugar Mills 336.70 333.20
17-05-2021
3.50 1.05%
324.30 348.00
SH Kelkar & Co 148.85 147.60
17-05-2021
1.25 0.85%
144.60 150.40
Nestle 17173.85 17037.00
17-05-2021
136.85 0.80%
17035.00 17248.60
DFM Foods 339.90 337.40
17-05-2021
2.50 0.74%
338.00 342.60
Vadilal Industries 1003.35 996.80
17-05-2021
6.55 0.66%
987.95 1035.65
Godrej Agrovet 548.15 545.05
17-05-2021
3.10 0.57%
545.00 558.45
Britannia Inds 3524.60 3505.70
17-05-2021
18.90 0.54%
3481.00 3530.45
Emami 510.35 507.60
17-05-2021
2.75 0.54%
501.65 521.00
Avanti Feeds 544.35 541.65
17-05-2021
2.70 0.50%
529.30 548.00
Bajaj Corp 280.95 280.25
17-05-2021
0.70 0.25%
278.55 285.90
KRBL 226.45 225.95
17-05-2021
0.50 0.22%
225.00 230.95
Globus Spirits 316.80 316.15
17-05-2021
0.65 0.21%
316.05 324.00
GM Breweries 406.50 405.85
17-05-2021
0.65 0.16%
403.85 408.95
Prataap Snacks 563.55 562.90
17-05-2021
0.65 0.12%
555.00 580.00
Bombay Burmah Trdg. 1195.25 1194.85
17-05-2021
0.40 0.03%
1191.10 1214.00