Top Gainers

As on 18 May, 2021, 11:15 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE500

Company Current Price Prev Close
Date
Change Change % Day's Low/High
KEI Industries 602.20 527.60
17-05-2021
74.60 14.14%
530.85 615.30
Navkar Corporation 38.95 35.15
17-05-2021
3.80 10.81%
35.60 39.50
Hindustan Zinc 345.45 315.70
17-05-2021
29.75 9.42%
319.50 350.00
Schneider Ele. Infra 107.05 97.85
17-05-2021
9.20 9.40%
97.05 110.65
MRPL 52.90 48.65
17-05-2021
4.25 8.74%
51.50 55.20
Spice Jet 76.40 70.30
17-05-2021
6.10 8.68%
71.35 77.40
Phillips CarbonBlack 226.20 209.05
17-05-2021
17.15 8.20%
209.90 230.20
Minda Industries 571.40 530.00
17-05-2021
41.40 7.81%
532.60 578.95
Gateway Distriparks 280.10 261.05
17-05-2021
19.05 7.30%
264.55 291.60
Birla Corporation 1200.25 1118.80
17-05-2021
81.45 7.28%
1113.30 1226.60
Centrun Capital 36.90 34.40
17-05-2021
2.50 7.27%
34.40 38.20
Dishman Carbogen Amc 187.15 174.55
17-05-2021
12.60 7.22%
176.30 189.90
Container Corp 607.95 567.30
17-05-2021
40.65 7.17%
569.30 611.90
Allcargo Logistics 136.45 127.75
17-05-2021
8.70 6.81%
127.50 142.05
Shilpa Medicare 543.35 509.55
17-05-2021
33.80 6.63%
527.00 574.90
Ashok Leyland 122.90 115.45
17-05-2021
7.45 6.45%
115.90 123.35
Delta Corp 159.40 150.00
17-05-2021
9.40 6.27%
151.95 161.00
Greenply Industries 209.55 197.45
17-05-2021
12.10 6.13%
199.00 210.80
Wabco India 7127.80 6723.20
17-05-2021
404.60 6.02%
6384.05 7255.55
Aegis Logistics 347.40 327.85
17-05-2021
19.55 5.96%
321.05 362.95
Mahindra & Mahindra 797.85 753.30
17-05-2021
44.55 5.91%
754.75 799.70
Mahindra Logistics 553.75 523.45
17-05-2021
30.30 5.79%
527.45 566.75
Indian Hotel 121.75 115.20
17-05-2021
6.55 5.69%
116.30 123.30
Avenue Supermarts 3054.50 2895.60
17-05-2021
158.90 5.49%
2913.50 3079.00
Carborundum Univer. 608.75 577.35
17-05-2021
31.40 5.44%
571.00 612.00
Rain Industries 176.70 167.90
17-05-2021
8.80 5.24%
169.05 178.80
Jubilant FoodWorks 2963.85 2816.50
17-05-2021
147.35 5.23%
2817.10 2984.25
Star Cement 107.05 101.75
17-05-2021
5.30 5.21%
101.30 108.50
HPCL 265.25 252.15
17-05-2021
13.10 5.20%
253.40 266.35
Bajaj Auto 4065.55 3865.75
17-05-2021
199.80 5.17%
3865.80 4079.00
Blue Dart Express 5771.95 5490.55
17-05-2021
281.40 5.13%
5496.05 5842.75
Hindustan Copper 178.80 170.15
17-05-2021
8.65 5.08%
174.00 186.50
NOCIL 210.00 199.95
17-05-2021
10.05 5.03%
199.60 213.40
Adani Power 101.85 97.00
17-05-2021
4.85 5.00%
97.15 101.85
Reliance Power 6.93 6.60
17-05-2021
0.33 5.00%
6.45 6.93
Adani Transmission 1260.60 1200.60
17-05-2021
60.00 5.00%
1210.00 1260.60
Indiabulls Integrate 100.90 96.10
17-05-2021
4.80 4.99%
100.90 100.90
Trident 16.90 16.10
17-05-2021
0.80 4.97%
16.04 16.90
Adani Green Energy 1198.95 1142.55
17-05-2021
56.40 4.94%
1175.65 1199.65
Thomas Cook (India) 50.05 47.70
17-05-2021
2.35 4.93%
48.10 50.05
Century Plyboards(I) 362.10 345.15
17-05-2021
16.95 4.91%
346.00 367.35
Titan Co 1539.65 1467.85
17-05-2021
71.80 4.89%
1475.80 1545.80
Supreme Industries 2266.05 2160.65
17-05-2021
105.40 4.88%
2185.05 2275.55
Sterlite Technologie 240.40 229.30
17-05-2021
11.10 4.84%
229.30 244.80
Bajaj Finance 5687.20 5424.40
17-05-2021
262.80 4.84%
5490.00 5702.45
Hatsun Agro Products 867.10 827.80
17-05-2021
39.30 4.75%
812.95 883.00
AU Small Fin. Bank 986.35 942.10
17-05-2021
44.25 4.70%
945.15 990.00
Info Edge 4448.05 4255.85
17-05-2021
192.20 4.52%
4287.10 4490.45
EIH 97.05 92.85
17-05-2021
4.20 4.52%
93.00 99.45
IFB Industries 967.20 925.90
17-05-2021
41.30 4.46%
923.00 977.00
Shriram Trans. Fin 1450.55 1389.00
17-05-2021
61.55 4.43%
1404.70 1465.00
Vinati Organics 1810.10 1733.65
17-05-2021
76.45 4.41%
1744.85 1816.00
Deepak Nitrite 1794.00 1718.30
17-05-2021
75.70 4.41%
1730.05 1843.50
Bharat Electronics 154.60 148.10
17-05-2021
6.50 4.39%
149.30 155.00
Trent 828.60 794.30
17-05-2021
34.30 4.32%
800.70 833.15
Lemon Tree Hotels 39.90 38.25
17-05-2021
1.65 4.31%
38.35 40.95
Guj. Alkalies & Chem 434.15 416.65
17-05-2021
17.50 4.20%
421.60 442.25
Gujarat Pipavav Port 101.95 97.90
17-05-2021
4.05 4.14%
99.90 107.00
BASF India 2497.90 2399.95
17-05-2021
97.95 4.08%
2351.00 2505.00
Oberoi Realty 547.50 526.50
17-05-2021
21.00 3.99%
536.50 555.00
Maharashtra Scooters 3537.30 3404.30
17-05-2021
133.00 3.91%
3400.00 3569.95
Havells India 1071.65 1031.35
17-05-2021
40.30 3.91%
1020.10 1074.35
Multi Commodity Exch 1612.65 1552.10
17-05-2021
60.55 3.90%
1555.25 1624.00
Cummins India 836.60 805.55
17-05-2021
31.05 3.85%
808.05 852.00
Finolex Cables 381.75 367.70
17-05-2021
14.05 3.82%
364.30 383.00
Muthoot Finance 1267.90 1221.35
17-05-2021
46.55 3.81%
1230.45 1276.70
Suprajit Engineering 261.70 252.10
17-05-2021
9.60 3.81%
251.00 262.25
Inox Leisure 292.30 281.60
17-05-2021
10.70 3.80%
281.00 294.85
Westlife Development 461.70 445.10
17-05-2021
16.60 3.73%
442.85 471.00
Cyient 803.50 774.60
17-05-2021
28.90 3.73%
775.00 810.00
TVS Motor 640.10 617.10
17-05-2021
23.00 3.73%
619.05 645.00
Advanced Enzyme 473.35 456.60
17-05-2021
16.75 3.67%
451.95 486.00
Bharat Forge 678.55 655.10
17-05-2021
23.45 3.58%
657.85 689.05
Time Technoplast 82.10 79.30
17-05-2021
2.80 3.53%
80.20 84.00
Eicher Motors 2570.55 2483.40
17-05-2021
87.15 3.51%
2491.10 2584.00
3M India 26028.05 25148.35
17-05-2021
879.70 3.50%
25424.15 26315.00
Tata Motors 332.35 321.10
17-05-2021
11.25 3.50%
324.10 336.55
Indian Oil Corp. 105.55 102.00
17-05-2021
3.55 3.48%
102.45 105.85
Orient Cement 125.85 121.65
17-05-2021
4.20 3.45%
125.05 133.70
Manappuram Finance 160.20 154.85
17-05-2021
5.35 3.45%
155.95 162.15
DB Corp 89.75 86.80
17-05-2021
2.95 3.40%
87.00 92.00
Greaves Cotton 133.15 128.85
17-05-2021
4.30 3.34%
129.35 134.10
Federal Bank 84.35 81.65
17-05-2021
2.70 3.31%
83.15 86.40
JK Tyres & Inds. 122.50 118.60
17-05-2021
3.90 3.29%
118.60 124.00
PVR 1194.55 1156.65
17-05-2021
37.90 3.28%
1173.65 1230.50
Bata india 1451.05 1405.20
17-05-2021
45.85 3.26%
1405.95 1458.60
GHCL 262.95 254.65
17-05-2021
8.30 3.26%
255.35 264.80
La Opala R G 223.30 216.35
17-05-2021
6.95 3.21%
219.10 225.70
VA Tech Wabag 274.95 266.40
17-05-2021
8.55 3.21%
270.10 280.35
LIC Housing Finance 449.85 436.10
17-05-2021
13.75 3.15%
439.80 452.75
Bliss GVS Pharma 109.60 106.25
17-05-2021
3.35 3.15%
107.00 114.70
Godfrey Phillips 907.85 880.50
17-05-2021
27.35 3.11%
885.00 918.00
Escorts 1176.85 1141.40
17-05-2021
35.45 3.11%
1133.30 1181.90
Minda Corporation 110.50 107.20
17-05-2021
3.30 3.08%
107.60 111.80
L&T Technology Serv. 2641.85 2565.60
17-05-2021
76.25 2.97%
2560.65 2651.65
Timken India 1275.55 1239.05
17-05-2021
36.50 2.95%
1240.00 1289.60
Jain Irrigation Sys 21.00 20.40
17-05-2021
0.60 2.94%
20.50 21.40
Reliance Capital 11.47 11.15
17-05-2021
0.32 2.87%
11.05 11.70
Can Fin Homes 526.65 511.95
17-05-2021
14.70 2.87%
510.00 528.50
Prism Johnson 143.90 139.90
17-05-2021
4.00 2.86%
141.00 146.70
Adani Ports &Special 775.55 754.05
17-05-2021
21.50 2.85%
757.25 780.00
TVS Srichakra 1874.15 1823.85
17-05-2021
50.30 2.76%
1830.90 1926.75
India Cements 177.85 173.25
17-05-2021
4.60 2.66%
174.35 182.55
Page Industries 28922.25 28191.40
17-05-2021
730.85 2.59%
28200.00 29350.00
HDFC Bank 1477.00 1439.95
17-05-2021
37.05 2.57%
1455.00 1482.25
Heritage Foods 358.25 349.35
17-05-2021
8.90 2.55%
349.00 366.10
Tata Steel 1179.50 1150.65
17-05-2021
28.85 2.51%
1157.05 1196.20
ICICI Securities 523.15 510.45
17-05-2021
12.70 2.49%
514.60 540.05
Voltas 1007.45 983.15
17-05-2021
24.30 2.47%
986.00 1012.45
KEC International 400.05 390.60
17-05-2021
9.45 2.42%
394.05 409.40
Vedanta 285.50 278.80
17-05-2021
6.70 2.40%
279.95 288.15
Piramal Enterprises 1692.40 1653.05
17-05-2021
39.35 2.38%
1653.10 1703.00
Reliance Infra 51.60 50.40
17-05-2021
1.20 2.38%
49.05 54.20
Bandhan Bank 291.05 284.40
17-05-2021
6.65 2.34%
287.70 295.95
Radico Khaitan 555.45 542.85
17-05-2021
12.60 2.32%
535.00 566.65
Sudarshan Chemicals 667.45 652.40
17-05-2021
15.05 2.31%
652.40 675.70
Hindalco 402.10 393.05
17-05-2021
9.05 2.30%
396.45 412.70
Bajaj Electricals 1144.90 1119.60
17-05-2021
25.30 2.26%
1126.00 1193.00
Indiabulls Housing 191.85 187.65
17-05-2021
4.20 2.24%
189.00 194.65
Larsen & Toubro 1417.65 1386.85
17-05-2021
30.80 2.22%
1396.55 1421.15
JSW Energy 115.60 113.10
17-05-2021
2.50 2.21%
113.20 117.00
Dish TV India 12.93 12.65
17-05-2021
0.28 2.21%
12.80 13.25
ABB India 1449.60 1418.25
17-05-2021
31.35 2.21%
1415.50 1469.50
Infibeam Avenues 42.15 41.25
17-05-2021
0.90 2.18%
41.25 42.40
Firstsource Solution 129.65 127.00
17-05-2021
2.65 2.09%
128.05 135.80
Apollo Tyres 214.55 210.15
17-05-2021
4.40 2.09%
212.00 217.00
NIIT Tech 3433.20 3363.05
17-05-2021
70.15 2.09%
3368.40 3514.00
Power Grid Corpn. 232.95 228.20
17-05-2021
4.75 2.08%
228.20 239.80
JK Cement 2810.45 2753.85
17-05-2021
56.60 2.06%
2731.00 2850.00
Syngene International 584.10 572.30
17-05-2021
11.80 2.06%
571.40 587.55
Torrent Power 436.45 428.20
17-05-2021
8.25 1.93%
429.05 440.20
Kajaria Ceramics 904.80 887.65
17-05-2021
17.15 1.93%
892.00 909.95
Tata Motors - DVR 153.85 150.95
17-05-2021
2.90 1.92%
151.80 157.95
Century Textile &Ind 490.00 480.75
17-05-2021
9.25 1.92%
482.95 496.00
Indusind Bank 974.50 956.20
17-05-2021
18.30 1.91%
965.00 986.70
Oil India 134.05 131.55
17-05-2021
2.50 1.90%
131.80 135.35
Tata Power 105.35 103.40
17-05-2021
1.95 1.89%
104.70 107.35
CG Power & Indl.Soln 86.55 84.95
17-05-2021
1.60 1.88%
85.50 87.85
Astral Poly Technik 1798.20 1765.10
17-05-2021
33.10 1.88%
1773.05 1819.55
United Breweries 1249.90 1226.90
17-05-2021
23.00 1.87%
1227.20 1259.50
Ultratech Cement 6652.85 6531.40
17-05-2021
121.45 1.86%
6570.00 6670.35
Omaxe 82.30 80.80
17-05-2021
1.50 1.86%
78.10 86.75
Hero MotoCorp 2907.35 2854.20
17-05-2021
53.15 1.86%
2855.50 2919.45
JK Lakshmi Cement 426.85 419.10
17-05-2021
7.75 1.85%
423.55 432.95
V-Guard Inds. 225.60 221.50
17-05-2021
4.10 1.85%
221.40 228.00
Exide Inds 187.15 183.75
17-05-2021
3.40 1.85%
184.40 187.80
TTK Prestige 7092.55 6964.85
17-05-2021
127.70 1.83%
7050.00 7128.85
ACC 1938.90 1904.20
17-05-2021
34.70 1.82%
1907.00 1951.55
TeamLease Services 3310.60 3251.85
17-05-2021
58.75 1.81%
3290.00 3328.40
Atul 8459.65 8309.80
17-05-2021
149.85 1.80%
8265.00 8477.85
Solar Industries 1242.35 1220.60
17-05-2021
21.75 1.78%
1212.00 1252.00
Jai Corp 94.10 92.45
17-05-2021
1.65 1.78%
92.50 96.20
Shriram City Union 1645.20 1616.55
17-05-2021
28.65 1.77%
1611.10 1665.00
Mahanagar Gas 1126.80 1107.25
17-05-2021
19.55 1.77%
1110.75 1134.35
Wipro 508.25 499.65
17-05-2021
8.60 1.72%
501.75 514.75
PNC Infratech 237.25 233.25
17-05-2021
4.00 1.71%
232.85 244.00
Tejas Networks 179.80 176.80
17-05-2021
3.00 1.70%
178.05 183.40
Ambuja Cement 315.45 310.30
17-05-2021
5.15 1.66%
310.15 316.90
Rallis India 314.80 309.70
17-05-2021
5.10 1.65%
311.80 318.60
Guj. State Petronet 277.70 273.25
17-05-2021
4.45 1.63%
273.50 279.05
Sadbhav Engineering 65.30 64.25
17-05-2021
1.05 1.63%
64.70 66.50
Bosch 14453.45 14226.20
17-05-2021
227.25 1.60%
14110.40 14513.00
Laurus Labs 480.25 472.75
17-05-2021
7.50 1.59%
470.00 484.30
Amara Raja Batteries 784.80 772.50
17-05-2021
12.30 1.59%
775.90 787.15
ONGC 116.05 114.25
17-05-2021
1.80 1.58%
114.35 117.45
Dilip Buildcon 544.95 536.45
17-05-2021
8.50 1.58%
538.00 559.35
Endurance Tech 1341.00 1320.10
17-05-2021
20.90 1.58%
1312.55 1358.20
Balkrishna Inds. 2117.75 2084.80
17-05-2021
32.95 1.58%
2073.25 2128.85
Berger Paints India 780.85 768.70
17-05-2021
12.15 1.58%
765.00 783.85
Tech Mahindra 968.65 953.65
17-05-2021
15.00 1.57%
957.65 978.75
Kalpataru PowerTrans 389.60 383.60
17-05-2021
6.00 1.56%
382.00 391.00
Network 18 Media Inv 39.40 38.80
17-05-2021
0.60 1.55%
38.15 39.75
PI Industries 2740.90 2699.45
17-05-2021
41.45 1.54%
2700.00 2768.00
ICICI Bank 633.10 623.60
17-05-2021
9.50 1.52%
626.35 635.50
Thermax 1438.80 1417.20
17-05-2021
21.60 1.52%
1405.30 1460.00
Chennai Petrol. Corp 117.70 115.95
17-05-2021
1.75 1.51%
117.45 120.30
Mahindra Holi.&Resor 213.00 209.85
17-05-2021
3.15 1.50%
211.25 220.60
Force Motors 1202.50 1184.80
17-05-2021
17.70 1.49%
1193.30 1228.55
Granules India 326.70 321.90
17-05-2021
4.80 1.49%
323.40 332.40
Care Ratings 534.75 526.90
17-05-2021
7.85 1.49%
530.00 544.60
Mahindra Life. Dev 531.60 523.90
17-05-2021
7.70 1.47%
525.00 545.25
NCC 80.30 79.15
17-05-2021
1.15 1.45%
79.60 82.00
Dr Lal Pathlabs 2795.70 2755.75
17-05-2021
39.95 1.45%
2740.15 2820.00
Elgi Equipments 214.85 211.80
17-05-2021
3.05 1.44%
213.00 218.00
Inox Wind 77.55 76.45
17-05-2021
1.10 1.44%
75.25 78.00
Motilal Oswal Fin 738.60 728.15
17-05-2021
10.45 1.44%
719.00 769.00
Eris Lifesciences 721.45 711.30
17-05-2021
10.15 1.43%
692.00 726.00
Bajaj Finserv 11407.95 11247.55
17-05-2021
160.40 1.43%
11302.25 11580.00
NESCO 515.00 507.85
17-05-2021
7.15 1.41%
508.55 529.60
Tata Chemicals 713.90 704.00
17-05-2021
9.90 1.41%
707.15 721.45
Indian Energy Exch 376.80 371.60
17-05-2021
5.20 1.40%
373.10 380.00
L&T Infotech 3635.80 3585.50
17-05-2021
50.30 1.40%
3584.70 3660.00
Reliance Industries 1987.80 1960.55
17-05-2021
27.25 1.39%
1972.10 2002.65
Asian Paints 2821.35 2782.75
17-05-2021
38.60 1.39%
2796.60 2844.75
Shipping Corpn. 112.15 110.65
17-05-2021
1.50 1.36%
111.00 114.25
Repco Home Finance 339.90 335.35
17-05-2021
4.55 1.36%
330.10 341.10
Sundram Fasteners 752.75 742.75
17-05-2021
10.00 1.35%
742.55 774.00
MRF 79241.15 78198.95
17-05-2021
1042.20 1.33%
78466.20 79956.30
Bajaj Hold & Invest 3601.45 3554.95
17-05-2021
46.50 1.31%
3554.00 3609.65
Maruti Suzuki 6810.75 6723.50
17-05-2021
87.25 1.30%
6718.00 6862.50
Akzo Nobel India 2224.95 2196.60
17-05-2021
28.35 1.29%
2187.00 2232.70
Linde India 1703.15 1681.45
17-05-2021
21.70 1.29%
1650.00 1715.00
Balmer Lawrie & Co 137.95 136.25
17-05-2021
1.70 1.25%
136.65 141.50
Sharda Cropchem 342.75 338.55
17-05-2021
4.20 1.24%
335.55 349.00
Aditya Birla Capital 126.85 125.30
17-05-2021
1.55 1.24%
125.35 129.90
Redington 188.10 185.80
17-05-2021
2.30 1.24%
185.00 189.20
CRISIL 1939.05 1915.50
17-05-2021
23.55 1.23%
1921.55 1949.95
Gayatri Projects 29.60 29.25
17-05-2021
0.35 1.20%
29.20 30.10
Housing & Urban Dev. 46.60 46.05
17-05-2021
0.55 1.19%
46.40 47.10
Jubilant LifeScience 840.35 830.65
17-05-2021
9.70 1.17%
809.05 845.00
RBL Bank 199.25 196.95
17-05-2021
2.30 1.17%
198.25 202.80
Deepak Fert & Petro 284.40 281.15
17-05-2021
3.25 1.16%
281.60 288.80
New India Assurance 152.75 151.05
17-05-2021
1.70 1.13%
151.75 153.40
Mahindra CIE Auto. 180.95 178.95
17-05-2021
2.00 1.12%
179.05 184.00
Zee Entertainment 190.35 188.25
17-05-2021
2.10 1.12%
189.70 195.00
TV18 Broadcast 36.50 36.10
17-05-2021
0.40 1.11%
36.25 37.40
FDC 336.25 332.55
17-05-2021
3.70 1.11%
325.30 343.65
Natco Pharma 930.65 920.55
17-05-2021
10.10 1.10%
922.10 934.75
IRB Infra.&Developer 107.10 105.95
17-05-2021
1.15 1.09%
106.00 108.60
Jyothy Laboratories 150.70 149.10
17-05-2021
1.60 1.07%
142.95 154.00
L&T Finance Holdings 89.40 88.45
17-05-2021
0.95 1.07%
88.60 90.80
BPCL 448.35 443.65
17-05-2021
4.70 1.06%
442.90 452.30
SRF 6426.20 6359.10
17-05-2021
67.10 1.06%
6377.50 6485.00
TV Today Network 286.20 283.20
17-05-2021
3.00 1.06%
283.00 288.65
HCL Tech. 931.55 921.90
17-05-2021
9.65 1.05%
924.75 939.40
SAIL 131.90 130.55
17-05-2021
1.35 1.03%
130.40 136.20
Shoppers Stop 204.35 202.30
17-05-2021
2.05 1.01%
202.25 208.00
DLF 261.85 259.25
17-05-2021
2.60 1.00%
260.90 265.45
Tata Elxsi 3664.30 3628.35
17-05-2021
35.95 0.99%
3630.20 3711.00
KNR Construction 215.35 213.25
17-05-2021
2.10 0.98%
213.45 216.50
Cholamandalam Fin. 581.60 575.95
17-05-2021
5.65 0.98%
565.60 583.70
Quess Corp 636.00 629.90
17-05-2021
6.10 0.97%
626.60 644.95
GIC Housing Fin 124.35 123.15
17-05-2021
1.20 0.97%
123.05 126.95
The Ramco Cements 961.00 951.90
17-05-2021
9.10 0.96%
953.35 982.00
City Union Bank 170.80 169.20
17-05-2021
1.60 0.95%
168.35 171.75
Raymond 360.95 357.65
17-05-2021
3.30 0.92%
355.25 364.20
Relaxo Footwears 917.80 909.45
17-05-2021
8.35 0.92%
900.85 920.85
General Insuranc 196.95 195.15
17-05-2021
1.80 0.92%
194.10 198.00
TN Newsprints 139.45 138.20
17-05-2021
1.25 0.90%
138.95 140.70
Rel. Nippon LifeAsse 349.10 346.10
17-05-2021
3.00 0.87%
347.80 353.70
Sonata Software 579.75 574.75
17-05-2021
5.00 0.87%
575.10 593.25
ICICI Lombard General Ins 1488.00 1475.45
17-05-2021
12.55 0.85%
1473.35 1508.70
Indiabulls Real Est. 83.50 82.80
17-05-2021
0.70 0.85%
82.90 86.40
Motherson Sumi Sys 242.15 240.10
17-05-2021
2.05 0.85%
240.60 248.45
SH Kelkar & Co 148.85 147.60
17-05-2021
1.25 0.85%
144.60 150.40
Graphite India 747.45 741.20
17-05-2021
6.25 0.84%
743.00 762.70
NBCC (India) 49.40 49.00
17-05-2021
0.40 0.82%
49.10 50.55
Infosys 1339.95 1329.15
17-05-2021
10.80 0.81%
1330.00 1344.45
Nestle 17173.85 17037.00
17-05-2021
136.85 0.80%
17035.00 17248.60
BHEL 71.75 71.20
17-05-2021
0.55 0.77%
70.90 75.00
Ratnamani Metals 1923.55 1908.80
17-05-2021
14.75 0.77%
1900.10 1935.00
JM Financial 80.25 79.65
17-05-2021
0.60 0.75%
79.80 81.20
KPR Mill 1505.70 1494.75
17-05-2021
10.95 0.73%
1497.70 1533.00
Glenmark Pharma 608.50 604.15
17-05-2021
4.35 0.72%
602.10 616.85
Pfizer 5251.75 5215.25
17-05-2021
36.50 0.70%
5195.00 5300.00
Meghmani Organics 138.95 138.00
17-05-2021
0.95 0.69%
133.20 141.35
Zensar Technologies 284.95 283.00
17-05-2021
1.95 0.69%
281.40 293.00
Jindal Steel & Power 439.55 436.55
17-05-2021
3.00 0.69%
434.70 456.20
HEG 2237.90 2223.10
17-05-2021
14.80 0.67%
2227.70 2273.95
Future Retail 45.10 44.80
17-05-2021
0.30 0.67%
44.75 45.55
Power Finance Corp 116.35 115.60
17-05-2021
0.75 0.65%
115.95 118.25
Varun Beverages Ltd. 979.75 973.45
17-05-2021
6.30 0.65%
970.20 981.90
HDFC 2501.95 2485.90
17-05-2021
16.05 0.65%
2487.50 2526.90
TCS 3089.35 3069.80
17-05-2021
19.55 0.64%
3078.70 3123.00
Apar Inds 517.05 513.75
17-05-2021
3.30 0.64%
513.60 532.00
Gujarat Gas 531.50 528.15
17-05-2021
3.35 0.63%
526.00 542.00
Chola Invest & Fin. 546.40 543.00
17-05-2021
3.40 0.63%
540.90 561.05
Interglobe Aviation 1714.05 1703.70
17-05-2021
10.35 0.61%
1693.25 1725.20
Kotak Mahindra Bank 1754.60 1744.00
17-05-2021
10.60 0.61%
1750.05 1770.15
Hindustan Aeron 1007.95 1001.95
17-05-2021
6.00 0.60%
1004.25 1020.15
Shree Cement 27481.90 27322.00
17-05-2021
159.90 0.59%
27243.40 27620.00
PNB Housing Finance 388.40 386.20
17-05-2021
2.20 0.57%
386.00 399.40
Sun Pharma Inds. 690.85 686.95
17-05-2021
3.90 0.57%
684.80 695.85
Godrej Agrovet 548.15 545.05
17-05-2021
3.10 0.57%
545.00 558.45
Just Dial 733.75 729.70
17-05-2021
4.05 0.56%
730.65 754.85
V-Mart Retail 2612.70 2598.15
17-05-2021
14.55 0.56%
2560.00 2650.90
Mindtree Ltd 2090.05 2078.60
17-05-2021
11.45 0.55%
2078.10 2131.75
Emami 510.35 507.60
17-05-2021
2.75 0.54%
501.65 521.00
Britannia Inds 3524.60 3505.70
17-05-2021
18.90 0.54%
3481.00 3530.45
Schaeffler India 5002.70 4977.00
17-05-2021
25.70 0.52%
4908.80 5009.95
DCB Bank 99.00 98.50
17-05-2021
0.50 0.51%
98.65 101.20
Mah & Mah Finl. Serv 156.35 155.55
17-05-2021
0.80 0.51%
155.25 158.70
NMDC 187.50 186.55
17-05-2021
0.95 0.51%
185.10 194.50
Avanti Feeds 544.35 541.65
17-05-2021
2.70 0.50%
529.30 548.00
SBI Life Insuran 968.45 963.85
17-05-2021
4.60 0.48%
965.00 975.95
Aster DM Healthcare 153.85 153.15
17-05-2021
0.70 0.46%
153.20 159.00
REC 142.20 141.55
17-05-2021
0.65 0.46%
141.25 144.35
NTPC 112.05 111.55
17-05-2021
0.50 0.45%
111.70 114.20
Oracle Finl. Service 3539.55 3523.90
17-05-2021
15.65 0.44%
3500.00 3594.40
Essel Propack 242.50 241.45
17-05-2021
1.05 0.43%
241.00 247.00
Swan Energy 134.05 133.50
17-05-2021
0.55 0.41%
132.50 134.80
PC Jeweller 24.70 24.60
17-05-2021
0.10 0.41%
24.50 25.10
Crompt.Greaves Cons. 376.55 375.05
17-05-2021
1.50 0.40%
371.25 378.90
JSW Steel 717.20 714.40
17-05-2021
2.80 0.39%
711.85 730.65
JP Associate 8.02 7.99
17-05-2021
0.03 0.38%
8.00 8.32
Godrej Properties 1253.15 1248.50
17-05-2021
4.65 0.37%
1245.85 1269.90
Axis Bank 711.90 709.25
17-05-2021
2.65 0.37%
708.55 726.20
JB Chem & Pharma 1379.50 1374.55
17-05-2021
4.95 0.36%
1368.80 1400.00
IDFC First Bank 56.00 55.80
17-05-2021
0.20 0.36%
55.50 57.35
Apollo Hospital Ent. 3162.30 3151.05
17-05-2021
11.25 0.36%
3145.00 3195.00
Cipla 884.15 881.05
17-05-2021
3.10 0.35%
878.50 888.70
Sanofi India 7746.70 7720.80
17-05-2021
25.90 0.34%
7702.85 7783.00
BEML 1307.20 1303.20
17-05-2021
4.00 0.31%
1303.00 1339.45
Indostar Capital Fin 303.20 302.30
17-05-2021
0.90 0.30%
300.75 307.00
Symphony 1077.70 1074.70
17-05-2021
3.00 0.28%
1074.00 1089.80
Aurobindo Pharma 1004.80 1002.10
17-05-2021
2.70 0.27%
1000.00 1020.15
Galaxy Surfactants 3141.00 3132.95
17-05-2021
8.05 0.26%
3120.00 3350.00
Petronet LNG 243.15 242.55
17-05-2021
0.60 0.25%
242.25 245.30
Bajaj Corp 280.95 280.25
17-05-2021
0.70 0.25%
278.55 285.90
KRBL 226.45 225.95
17-05-2021
0.50 0.22%
225.00 230.95
Sun TV Network 524.40 523.30
17-05-2021
1.10 0.21%
521.05 532.80
National Aluminium 76.15 76.00
17-05-2021
0.15 0.20%
75.30 78.85
Procter&Gamble Healt 5846.90 5836.05
17-05-2021
10.85 0.19%
5810.00 5899.00
SJVN 26.80 26.75
17-05-2021
0.05 0.19%
26.45 27.25
AIA Engineering 1927.90 1925.05
17-05-2021
2.85 0.15%
1908.70 1955.00
Jamna Auto Inds. 69.00 68.90
17-05-2021
0.10 0.15%
68.20 69.65
PTC India 97.40 97.25
17-05-2021
0.15 0.15%
96.30 101.05
Aarti Inds 1746.35 1743.90
17-05-2021
2.45 0.14%
1731.80 1801.05
GE Power India 258.85 258.50
17-05-2021
0.35 0.14%
258.00 263.55
Grindwell Norton 1231.10 1229.45
17-05-2021
1.65 0.13%
1214.00 1245.95
Strides Pharma Scien 797.00 795.95
17-05-2021
1.05 0.13%
793.05 834.60
Aditya Birla Fashion 189.15 188.90
17-05-2021
0.25 0.13%
187.40 194.10
Vodafone Idea 8.57 8.56
17-05-2021
0.01 0.12%
8.51 8.68
Pidilite Inds. 1893.30 1891.10
17-05-2021
2.20 0.12%
1876.45 1912.90
HDFC Life Insurance 667.05 666.35
17-05-2021
0.70 0.11%
666.00 672.85
Jet Airways (I) 89.35 89.25
17-05-2021
0.10 0.11%
88.00 90.45
Magma Fincorp 133.80 133.65
17-05-2021
0.15 0.11%
131.60 137.80
Mphasis 1765.20 1763.50
17-05-2021
1.70 0.10%
1746.00 1784.10
Forbes & Company 1696.90 1695.30
17-05-2021
1.60 0.09%
1665.00 1705.00
Coromandel Interntl. 773.25 772.60
17-05-2021
0.65 0.08%
765.50 779.95
eClerx Services Ltd 1198.25 1197.30
17-05-2021
0.95 0.08%
1185.00 1210.00
Phoenix Mills 719.45 719.05
17-05-2021
0.40 0.06%
709.00 723.80
Sheela Foam 2020.60 2019.30
17-05-2021
1.30 0.06%
1985.10 2070.00
RCF 82.50 82.45
17-05-2021
0.05 0.06%
82.05 84.60
Navin Fluorine Intl 3177.25 3176.00
17-05-2021
1.25 0.04%
3170.00 3251.95
Bombay Burmah Trdg. 1195.25 1194.85
17-05-2021
0.40 0.03%
1191.10 1214.00
Ujjivan Financial 216.45 216.40
17-05-2021
0.05 0.02%
215.00 222.00
Lakshmi Machine Work 6658.95 6658.55
17-05-2021
0.40 0.01%
6622.25 6832.75
Rajesh Exports 513.05 513.00
17-05-2021
0.05 0.01%
513.00 521.10
Honeywell Automation 42438.15 42437.05
17-05-2021
1.10 0.00%
42267.35 43300.00