Top Gainers

As on 09 May, 2021, 01:05 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
National Aluminium 75.95 68.55
06-05-2021
7.40 10.80%
69.40 78.40
Reliance Power 6.02 5.48
06-05-2021
0.54 9.85%
5.40 6.02
NMDC 184.90 170.30
06-05-2021
14.60 8.57%
171.75 187.30
SAIL 144.25 133.65
06-05-2021
10.60 7.93%
136.10 145.85
Tata Steel 1182.35 1100.55
06-05-2021
81.80 7.43%
1129.00 1192.00
Vedanta 283.20 268.95
06-05-2021
14.25 5.30%
271.00 288.20
Jindal Steel & Power 480.40 459.35
06-05-2021
21.05 4.58%
463.65 485.05
Hindustan Zinc 309.65 296.45
06-05-2021
13.20 4.45%
299.10 316.05
Adani Transmission 1176.45 1131.05
06-05-2021
45.40 4.01%
1140.10 1187.60
Hindalco 401.20 386.00
06-05-2021
15.20 3.94%
385.45 404.90
Glenmark Pharma 591.80 569.95
06-05-2021
21.85 3.83%
565.50 602.40
JSW Steel 757.10 729.50
06-05-2021
27.60 3.78%
736.90 766.70
Adani Ports &Special 768.00 740.75
06-05-2021
27.25 3.68%
745.00 778.00
Muthoot Finance 1212.15 1169.95
06-05-2021
42.20 3.61%
1176.70 1216.70
Reliance Capital 11.26 10.88
06-05-2021
0.38 3.49%
10.71 11.42
Graphite India 762.45 737.90
06-05-2021
24.55 3.33%
744.95 773.00
HEG 2275.85 2203.10
06-05-2021
72.75 3.30%
2225.30 2309.50
SBI Life Insuran 1000.50 969.30
06-05-2021
31.20 3.22%
974.00 1040.00
DLF 257.95 250.35
06-05-2021
7.60 3.04%
250.00 262.55
Abbott India 15853.10 15424.30
06-05-2021
428.80 2.78%
15316.40 15900.00
HDFC 2496.25 2430.55
06-05-2021
65.70 2.70%
2439.00 2507.00
Mahindra & Mahindra 767.15 747.15
06-05-2021
20.00 2.68%
752.00 771.80
Future Retail 46.80 45.60
06-05-2021
1.20 2.63%
45.65 47.85
Bajaj Finserv 11315.60 11030.00
06-05-2021
285.60 2.59%
11012.25 11390.00
LIC Housing Finance 422.70 412.30
06-05-2021
10.40 2.52%
413.15 425.10
HPCL 251.60 245.65
06-05-2021
5.95 2.42%
240.90 252.55
Bajaj Hold & Invest 3525.85 3442.85
06-05-2021
83.00 2.41%
3451.15 3557.00
Tata Motors - DVR 134.40 131.35
06-05-2021
3.05 2.32%
131.25 135.00
BPCL 443.70 433.85
06-05-2021
9.85 2.27%
428.10 446.85
Reliance Infra 47.40 46.35
06-05-2021
1.05 2.27%
46.00 49.05
Indian Oil Corp. 94.70 92.65
06-05-2021
2.05 2.21%
92.25 95.20
Edelweiss Financial 61.15 59.85
06-05-2021
1.30 2.17%
60.50 62.80
Oracle Finl. Service 3566.45 3490.90
06-05-2021
75.55 2.16%
3481.00 3588.00
Zee Entertainment 186.05 182.25
06-05-2021
3.80 2.09%
181.45 190.70
NTPC 105.05 102.95
06-05-2021
2.10 2.04%
103.35 105.45
L&T Finance Holdings 86.75 85.10
06-05-2021
1.65 1.94%
85.80 87.00
Bharti Airtel 568.50 558.35
06-05-2021
10.15 1.82%
557.00 572.70
Rel. Nippon LifeAsse 350.70 344.45
06-05-2021
6.25 1.81%
345.45 353.70
Indiabulls Housing 179.75 176.55
06-05-2021
3.20 1.81%
177.50 181.90
Power Finance Corp 110.80 108.90
06-05-2021
1.90 1.74%
109.05 111.80
Alkem Laboratories 2908.20 2861.60
06-05-2021
46.60 1.63%
2852.30 2948.10
Coal India 136.80 134.60
06-05-2021
2.20 1.63%
134.95 137.90
ITC 205.35 202.75
06-05-2021
2.60 1.28%
202.75 206.40
ONGC 111.50 110.10
06-05-2021
1.40 1.27%
109.65 112.30
Ultratech Cement 6484.80 6406.20
06-05-2021
78.60 1.23%
6421.45 6521.95
Motilal Oswal Fin 716.75 708.10
06-05-2021
8.65 1.22%
710.35 737.35
Oil India 122.60 121.20
06-05-2021
1.40 1.16%
122.00 123.75
Shriram City Union 1636.70 1618.25
06-05-2021
18.45 1.14%
1633.75 1650.00
PNB Housing Finance 367.90 363.95
06-05-2021
3.95 1.09%
364.45 369.95
Sun TV Network 495.25 490.25
06-05-2021
5.00 1.02%
491.00 502.20
Rajesh Exports 508.10 503.00
06-05-2021
5.10 1.01%
498.80 512.00
Hindustan Unilever 2413.00 2389.05
06-05-2021
23.95 1.00%
2391.00 2423.85
Ajanta Pharma 2018.60 1999.05
06-05-2021
19.55 0.98%
2000.00 2047.85
United Breweries 1217.10 1205.70
06-05-2021
11.40 0.95%
1202.40 1239.60
HDFC Bank 1414.60 1401.45
06-05-2021
13.15 0.94%
1407.00 1424.50
Pidilite Inds. 1815.40 1800.00
06-05-2021
15.40 0.86%
1807.00 1825.85
Torrent Power 416.00 412.65
06-05-2021
3.35 0.81%
411.50 419.70
Bandhan Bank 297.00 294.65
06-05-2021
2.35 0.80%
291.30 302.45
SBI 358.20 355.50
06-05-2021
2.70 0.76%
353.05 362.15
RBL Bank 186.30 184.95
06-05-2021
1.35 0.73%
184.60 188.35
Aditya Birla Fashion 176.10 174.90
06-05-2021
1.20 0.69%
174.60 177.20
TCS 3132.00 3111.30
06-05-2021
20.70 0.67%
3112.15 3160.00
Quess Corp 637.75 633.75
06-05-2021
4.00 0.63%
631.45 647.00
Canara Bank 144.35 143.45
06-05-2021
0.90 0.63%
142.10 145.85
Maruti Suzuki 6702.90 6665.90
06-05-2021
37.00 0.56%
6641.70 6756.25
Tata Motors 302.80 301.15
06-05-2021
1.65 0.55%
300.45 305.85
Gillette India 5596.45 5565.80
06-05-2021
30.65 0.55%
5565.00 5605.90
Tata Chemicals 680.00 676.35
06-05-2021
3.65 0.54%
677.00 692.50
Wipro 515.15 512.45
06-05-2021
2.70 0.53%
507.40 516.50
Shree Cement 27874.30 27735.70
06-05-2021
138.60 0.50%
27673.00 28038.00
Balkrishna Inds. 1832.85 1823.90
06-05-2021
8.95 0.49%
1804.00 1845.00
ACC 1903.35 1895.15
06-05-2021
8.20 0.43%
1897.20 1928.75
Aurobindo Pharma 1012.75 1008.50
06-05-2021
4.25 0.42%
1001.10 1023.00
NHPC 24.40 24.30
06-05-2021
0.10 0.41%
24.30 24.75
Colgate Palmol. (I) 1509.95 1503.85
06-05-2021
6.10 0.41%
1499.45 1517.35
P&G Hygiene 13480.10 13426.10
06-05-2021
54.00 0.40%
13200.00 13550.00
Biocon 381.10 379.60
06-05-2021
1.50 0.40%
379.60 383.85
REC 131.15 130.65
06-05-2021
0.50 0.38%
130.30 132.40
Page Industries 29630.70 29522.40
06-05-2021
108.30 0.37%
29480.00 29734.65
Avenue Supermarts 2888.75 2878.05
06-05-2021
10.70 0.37%
2851.00 2954.95
Titan Co 1448.70 1443.55
06-05-2021
5.15 0.36%
1440.25 1459.15
Ashok Leyland 114.25 113.85
06-05-2021
0.40 0.35%
113.10 115.10
Tech Mahindra 980.80 977.75
06-05-2021
3.05 0.31%
972.50 984.15
Britannia Inds 3460.60 3450.25
06-05-2021
10.35 0.30%
3452.65 3476.10
Supreme Industries 2185.10 2178.75
06-05-2021
6.35 0.29%
2162.00 2200.00
Godrej Industries 508.70 507.30
06-05-2021
1.40 0.28%
504.00 517.10
Exide Inds 183.35 182.85
06-05-2021
0.50 0.27%
182.55 184.00
Torrent Pharma 2616.15 2609.40
06-05-2021
6.75 0.26%
2603.55 2658.60
HDFC Life Insurance 673.25 671.60
06-05-2021
1.65 0.25%
671.50 680.20
Glaxosmithkline Phar 1467.20 1463.50
06-05-2021
3.70 0.25%
1450.95 1475.25
Castrol India 125.65 125.35
06-05-2021
0.30 0.24%
124.75 128.00
Larsen & Toubro 1342.90 1339.85
06-05-2021
3.05 0.23%
1338.55 1359.20
Cadila Healthcare 603.10 601.80
06-05-2021
1.30 0.22%
598.60 611.50
Apollo Tyres 213.95 213.55
06-05-2021
0.40 0.19%
209.50 216.00
Grasim Industries 1450.05 1447.75
06-05-2021
2.30 0.16%
1434.00 1461.55
Nestle 16753.55 16727.00
06-05-2021
26.55 0.16%
16660.10 16795.00
Adani Power 97.05 96.90
06-05-2021
0.15 0.15%
96.75 100.00
Dr. Reddys Lab 5173.55 5165.65
06-05-2021
7.90 0.15%
5165.65 5249.00
Axis Bank 716.75 715.85
06-05-2021
0.90 0.13%
714.00 726.85
Asian Paints 2551.50 2548.85
06-05-2021
2.65 0.10%
2542.15 2590.60
Indusind Bank 925.60 924.95
06-05-2021
0.65 0.07%
923.00 951.45
Reliance Industries 1931.30 1929.90
06-05-2021
1.40 0.07%
1925.90 1955.45
Crompt.Greaves Cons. 379.10 378.85
06-05-2021
0.25 0.07%
375.00 385.20
Whirlpool Of India 2151.45 2149.85
06-05-2021
1.60 0.07%
2145.10 2169.90
HCL Tech. 916.25 915.70
06-05-2021
0.55 0.06%
914.35 921.10
Bosch 13616.65 13610.45
06-05-2021
6.20 0.05%
13493.65 13661.00
Sun Pharma Inds. 679.50 679.25
06-05-2021
0.25 0.04%
678.00 691.00
JSW Energy 116.75 116.70
06-05-2021
0.05 0.04%
115.35 139.00