Top Gainers

As on 17 Apr, 2021, 04:11 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE100

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Wipro 469.25 431.00
15-04-2021
38.25 8.87%
437.00 473.50
Glenmark Pharma 571.90 536.80
15-04-2021
35.10 6.54%
525.70 577.95
Hindalco 370.15 353.75
15-04-2021
16.40 4.64%
353.00 376.45
Cadila Healthcare 527.00 504.00
15-04-2021
23.00 4.56%
500.25 530.00
Aurobindo Pharma 953.00 914.65
15-04-2021
38.35 4.19%
910.25 958.35
Zee Entertainment 196.75 189.10
15-04-2021
7.65 4.05%
189.10 196.80
Tata Motors - DVR 138.20 133.75
15-04-2021
4.45 3.33%
134.65 140.10
Tata Power 97.15 94.05
15-04-2021
3.10 3.30%
94.05 97.95
Asian Paints 2665.80 2586.45
15-04-2021
79.35 3.07%
2580.00 2692.40
Bharti Infratel 258.65 251.20
15-04-2021
7.45 2.97%
251.20 263.50
Vedanta 231.80 225.40
15-04-2021
6.40 2.84%
224.40 235.10
Cipla 938.70 914.20
15-04-2021
24.50 2.68%
910.20 944.40
Ultratech Cement 6696.05 6537.30
15-04-2021
158.75 2.43%
6525.00 6782.00
BPCL 413.95 404.70
15-04-2021
9.25 2.29%
404.70 422.90
ACC 1877.00 1835.50
15-04-2021
41.50 2.26%
1824.15 1902.00
Bharat Forge 587.05 574.25
15-04-2021
12.80 2.23%
575.50 597.30
ONGC 107.30 105.00
15-04-2021
2.30 2.19%
104.20 107.80
Tata Motors 309.90 303.50
15-04-2021
6.40 2.11%
300.30 315.00
Mahindra & Mahindra 822.10 805.20
15-04-2021
16.90 2.10%
802.60 837.50
Apollo Hospital Ent. 3053.70 2990.80
15-04-2021
62.90 2.10%
2991.65 3072.30
Sun Pharma Inds. 646.05 632.95
15-04-2021
13.10 2.07%
626.90 650.00
Biocon 412.80 404.50
15-04-2021
8.30 2.05%
399.70 418.50
Bosch 13889.95 13625.85
15-04-2021
264.10 1.94%
13671.15 13889.95
Motherson Sumi Sys 211.90 207.95
15-04-2021
3.95 1.90%
207.10 214.75
HCL Tech. 1010.00 991.40
15-04-2021
18.60 1.88%
994.75 1016.80
Ambuja Cement 300.70 295.20
15-04-2021
5.50 1.86%
296.50 305.50
Tata Global Beverage 671.10 659.30
15-04-2021
11.80 1.79%
660.75 676.45
DLF 252.50 248.10
15-04-2021
4.40 1.77%
246.45 254.80
Tech Mahindra 1010.60 993.90
15-04-2021
16.70 1.68%
994.00 1013.05
Nestle 17147.20 16871.90
15-04-2021
275.30 1.63%
16870.20 17328.00
TVS Motor 550.35 542.35
15-04-2021
8.00 1.48%
540.00 559.45
Shree Cement 30732.85 30286.40
15-04-2021
446.45 1.47%
30100.00 30989.45
Ashok Leyland 113.65 112.00
15-04-2021
1.65 1.47%
112.20 115.85
Colgate Palmol. (I) 1569.55 1552.40
15-04-2021
17.15 1.10%
1556.05 1576.40
NTPC 102.40 101.30
15-04-2021
1.10 1.09%
100.55 102.85
Divis Lab 3823.70 3782.95
15-04-2021
40.75 1.08%
3734.85 3844.00
Hero MotoCorp 2893.75 2863.00
15-04-2021
30.75 1.07%
2857.00 2925.00
HDFC 2573.55 2547.00
15-04-2021
26.55 1.04%
2546.15 2590.00
Dr. Reddys Lab 4893.00 4842.45
15-04-2021
50.55 1.04%
4818.50 4939.00
Power Grid Corpn. 209.90 207.80
15-04-2021
2.10 1.01%
207.60 214.70
Bajaj Hold & Invest 3370.00 3337.20
15-04-2021
32.80 0.98%
3300.00 3398.40
Eicher Motors 2434.30 2411.65
15-04-2021
22.65 0.94%
2410.00 2469.30
Siemens 1833.00 1817.15
15-04-2021
15.85 0.87%
1807.10 1872.60
Page Industries 30149.05 29889.10
15-04-2021
259.95 0.87%
29310.25 30390.00
NMDC 142.50 141.30
15-04-2021
1.20 0.85%
142.00 145.25
Indusind Bank 865.35 858.30
15-04-2021
7.05 0.82%
851.50 882.30
Tata Chemicals 753.70 747.95
15-04-2021
5.75 0.77%
745.80 773.00
UPL 611.55 607.30
15-04-2021
4.25 0.70%
602.10 618.55
Adani Ports &Special 755.35 750.50
15-04-2021
4.85 0.65%
742.40 794.80
Bajaj Auto 3623.50 3601.45
15-04-2021
22.05 0.61%
3569.20 3656.00
ITC 207.95 206.70
15-04-2021
1.25 0.60%
206.50 209.25
LIC Housing Finance 392.25 389.90
15-04-2021
2.35 0.60%
388.00 394.25
Federal Bank 76.35 75.90
15-04-2021
0.45 0.59%
75.00 77.60
Titan Co 1546.30 1537.40
15-04-2021
8.90 0.58%
1530.40 1559.00
Indiabulls Housing 165.80 164.90
15-04-2021
0.90 0.55%
164.20 168.50
Lupin 1055.25 1049.75
15-04-2021
5.50 0.52%
1044.25 1069.00
Container Corp 567.40 565.00
15-04-2021
2.40 0.42%
565.00 579.95
Bajaj Finserv 9785.45 9747.75
15-04-2021
37.70 0.39%
9760.00 9876.90
Yes Bank 14.60 14.55
15-04-2021
0.05 0.34%
14.45 14.75
Grasim Industries 1353.15 1349.20
15-04-2021
3.95 0.29%
1341.10 1380.00
PNB 34.85 34.75
15-04-2021
0.10 0.29%
34.50 35.40
Bharti Airtel 540.55 539.20
15-04-2021
1.35 0.25%
538.30 544.30
Britannia Inds 3702.00 3693.20
15-04-2021
8.80 0.24%
3676.30 3731.60
BHEL 46.15 46.05
15-04-2021
0.10 0.22%
45.75 47.10
Marico 424.00 423.20
15-04-2021
0.80 0.19%
422.50 427.65
Cummins India 848.80 847.25
15-04-2021
1.55 0.18%
840.50 865.15
Crompt.Greaves Cons. 386.30 385.85
15-04-2021
0.45 0.12%
382.10 394.40
Edelweiss Financial 63.60 63.55
15-04-2021
0.05 0.08%
63.55 64.60
Axis Bank 669.35 668.80
15-04-2021
0.55 0.08%
662.55 674.90