Top Gainers

As on 25 Apr, 2018, 01:43 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLNSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
HEG 2723.00 285.60
24-04-2017
2437.40 853.43%
232.50 3515.00
Goa Carbon 854.25 151.30
24-04-2017
702.95 464.61%
128.75 1215.00
Graphite India 693.10 125.00
24-04-2017
568.10 454.48%
102.50 906.00
Godawari Power & Isp 554.00 102.70
24-04-2017
451.30 439.44%
87.65 623.95
Bhansali Engg. Poly. 203.30 40.15
24-04-2017
163.15 406.35%
35.35 224.50
Orient Press 327.65 68.75
24-04-2017
258.90 376.58%
66.00 330.10
Indiabulls Ventures 464.50 113.53
24-04-2017
350.97 309.13%
102.20 467.50
Paramount Communicat 15.15 3.95
24-04-2017
11.20 283.54%
3.50 19.70
Naga Dhunseri 1534.95 419.60
24-04-2017
1115.35 265.81%
0.00 1534.95
Excel Industries 1447.80 395.95
24-04-2017
1051.85 265.65%
341.15 1463.85
India Glycols 600.30 173.25
24-04-2017
427.05 246.49%
152.15 621.00
Emami Infrastructure 310.45 90.10
24-04-2017
220.35 244.56%
83.10 406.00
MIRC Electronics 47.95 13.95
24-04-2017
34.00 243.73%
11.50 64.70
Radico Khaitan 427.30 127.15
24-04-2017
300.15 236.06%
113.15 452.00
Venkys India 4183.75 1303.55
24-04-2017
2880.20 220.95%
1135.00 4725.00
Ausom Enterprises 87.10 27.50
24-04-2017
59.60 216.73%
20.50 113.55
Indo Thai Securities 72.70 23.00
24-04-2017
49.70 216.09%
22.30 127.80
Bombay Dyeing Mfg. 283.40 90.20
24-04-2017
193.20 214.19%
65.55 304.90
Rain Industries 330.95 105.35
24-04-2017
225.60 214.14%
91.55 475.00
Gravita India 190.75 61.00
24-04-2017
129.75 212.70%
60.00 195.00
Saregama India 744.20 243.40
24-04-2017
500.80 205.75%
214.60 960.00
Phillips CarbonBlack 248.00 82.32
24-04-2017
165.68 201.26%
75.00 318.80
Man Industries 135.40 47.00
24-04-2017
88.40 188.09%
45.60 160.75
Sakuma Exports 195.50 68.00
24-04-2017
127.50 187.50%
61.30 282.55
Jindal Worldwide 590.50 205.73
24-04-2017
384.77 187.03%
180.50 900.00
Action Const. Equip 186.45 66.55
24-04-2017
119.90 180.17%
57.65 204.40
Avanti Feeds 2467.40 883.60
24-04-2017
1583.80 179.24%
842.00 2940.00
Shakti Pumps (I) 677.60 244.00
24-04-2017
433.60 177.70%
234.75 789.90
Magnum Ventures 10.65 3.85
24-04-2017
6.80 176.62%
3.25 22.70
Shankara Bldg. Prod 1953.30 707.85
24-04-2017
1245.45 175.95%
0.00 1978.00
TVS Electronics 536.35 196.85
24-04-2017
339.50 172.47%
167.00 552.00
Tinplate Company 247.00 90.95
24-04-2017
156.05 171.58%
84.75 324.70
GSS Infotech 82.60 30.45
24-04-2017
52.15 171.26%
18.75 82.95
Rane Holdings 2751.50 1019.45
24-04-2017
1732.05 169.90%
964.05 2799.00
Dilip Buildcon 1156.00 434.75
24-04-2017
721.25 165.90%
0.00 1165.00
ButterflyGandhimathi 509.00 191.70
24-04-2017
317.30 165.52%
155.00 648.65
Zenith Exports 133.05 50.70
24-04-2017
82.35 162.43%
41.90 133.05
Thirumalai Chemicals 2270.45 884.70
24-04-2017
1385.75 156.64%
811.05 2440.00
Meghmani Organics 102.00 39.80
24-04-2017
62.20 156.28%
36.15 129.40
TeamLease Services 2736.00 1085.00
24-04-2017
1651.00 152.17%
0.00 2959.00
NIIT Tech 1073.95 429.10
24-04-2017
644.85 150.28%
424.70 1088.55
Weizmann Forex 1130.00 456.05
24-04-2017
673.95 147.78%
444.00 1655.40
Lux Industries 1955.20 795.55
24-04-2017
1159.65 145.77%
0.00 1983.95
SIL Investments 413.50 169.05
24-04-2017
244.45 144.60%
153.95 581.70
Sanwaria Consumer 19.20 7.90
24-04-2017
11.30 143.04%
6.00 34.40
Kamat Hotels (India) 113.90 47.10
24-04-2017
66.80 141.83%
43.60 158.95
Puravankara 165.40 68.40
24-04-2017
97.00 141.81%
57.00 182.30
Genus Paper & Boards 12.45 5.15
24-04-2017
7.30 141.75%
0.00 12.80
Precision Wire India 318.00 131.60
24-04-2017
186.40 141.64%
125.05 345.00
Nath Bio-Genes 528.40 218.85
24-04-2017
309.55 141.44%
0.00 529.80
Visaka Inds. 752.50 313.05
24-04-2017
439.45 140.38%
307.00 838.60
Khaitan India 40.80 17.00
24-04-2017
23.80 140.00%
15.65 62.85
GNA Axles 554.00 233.35
24-04-2017
320.65 137.41%
0.00 569.00
Sterlite Technologie 362.45 152.70
24-04-2017
209.75 137.36%
144.00 415.00
Sunflag Iron & Steel 90.40 38.20
24-04-2017
52.20 136.65%
34.30 100.40
GVK Power & Infra 15.25 6.45
24-04-2017
8.80 136.43%
5.00 27.85
Jubilant FoodWorks 2469.10 1050.10
24-04-2017
1419.00 135.13%
817.20 2538.70
HIL 1995.50 849.00
24-04-2017
1146.50 135.04%
741.00 2098.95
Minda Industries 1109.30 473.50
24-04-2017
635.80 134.28%
462.55 1358.00
Agri-Tech (India) 139.90 60.00
24-04-2017
79.90 133.17%
0.00 142.50
L&T Infotech 1690.10 725.00
24-04-2017
965.10 133.12%
0.00 1744.90
Sonata Software 383.60 164.75
24-04-2017
218.85 132.84%
143.00 386.70
GM Breweries 1058.50 454.80
24-04-2017
603.70 132.74%
394.90 1208.00
V2 Retail 436.60 188.40
24-04-2017
248.20 131.74%
182.50 555.55
Tainwala Chem&Plast. 130.90 56.50
24-04-2017
74.40 131.68%
52.50 150.70
Mindtree Ltd 1037.10 450.45
24-04-2017
586.65 130.24%
439.05 1042.50
V-Mart Retail 2110.30 918.60
24-04-2017
1191.70 129.73%
0.00 2150.00
Maan Aluminium 142.00 62.45
24-04-2017
79.55 127.38%
57.90 182.00
Prakash Inds. 206.05 90.85
24-04-2017
115.20 126.80%
83.30 276.00
Infinite Computer 506.45 223.55
24-04-2017
282.90 126.55%
196.05 519.75
Dynacons Sys & Sol 43.00 19.10
24-04-2017
23.90 125.13%
18.00 66.00
Nagreeka Cap & Infra 42.10 18.80
24-04-2017
23.30 123.94%
12.70 79.55
Polaris Consulting 472.50 211.90
24-04-2017
260.60 122.98%
199.00 475.50
Guj. Ambuja Exports 303.30 136.70
24-04-2017
166.60 121.87%
100.05 309.70
Som Distilleries 280.85 127.45
24-04-2017
153.40 120.36%
120.00 298.80
FCS Software Soltns. 0.55 0.25
24-04-2017
0.30 120.00%
0.05 0.60
JMC Projects (India) 630.00 287.15
24-04-2017
342.85 119.40%
253.05 688.00
Jindal Steel & Power 249.70 114.05
24-04-2017
135.65 118.94%
102.70 294.30
NELCO 184.70 84.50
24-04-2017
100.20 118.58%
76.90 204.60
Apollo Sindoori 1520.80 699.00
24-04-2017
821.80 117.57%
0.00 1520.80
De Nora India 603.40 277.45
24-04-2017
325.95 117.48%
226.25 633.55
Panama Petrochem 221.50 102.57
24-04-2017
118.93 115.96%
89.47 265.00
Sasken Technologies 867.85 402.30
24-04-2017
465.55 115.72%
386.00 909.00
Fineotex Chemical 82.60 38.60
24-04-2017
44.00 113.99%
26.00 106.15
Thangamayil Jeweller 560.00 262.05
24-04-2017
297.95 113.70%
215.05 699.15
Auto.Axle 1528.25 722.05
24-04-2017
806.20 111.65%
678.65 1849.00
Sreeleathers 265.00 125.25
24-04-2017
139.75 111.58%
0.00 270.00
IZMO 112.45 53.50
24-04-2017
58.95 110.19%
42.85 119.80
PPAP Automotive 586.10 279.50
24-04-2017
306.60 109.70%
268.00 723.10
Mastek 588.35 281.80
24-04-2017
306.55 108.78%
231.00 620.00
Chambal Fert & Chem 198.55 96.05
24-04-2017
102.50 106.72%
93.70 209.00
Avenue Supermarts 1494.35 726.30
24-04-2017
768.05 105.75%
0.00 1499.90
VIP Inds. 405.70 198.70
24-04-2017
207.00 104.18%
171.05 441.00
Surya Roshni 430.55 211.70
24-04-2017
218.85 103.38%
210.05 520.85
Renaissance Jewell 312.35 153.85
24-04-2017
158.50 103.02%
143.30 411.85
Gufic Biosciences 135.15 66.60
24-04-2017
68.55 102.93%
62.05 144.35
LG Balakrishnan&Bros 1297.10 639.20
24-04-2017
657.90 102.93%
620.65 1341.00
Dhunseri Investments 406.00 200.20
24-04-2017
205.80 102.80%
197.60 546.00
Bigbloc Construction 173.20 85.50
24-04-2017
87.70 102.57%
0.00 177.70
Shah Alloys 40.65 20.10
24-04-2017
20.55 102.24%
14.80 49.05
Jamna Auto Inds. 97.05 48.02
24-04-2017
49.03 102.10%
43.93 99.95
Excel Crop Care 3502.60 1736.85
24-04-2017
1765.75 101.66%
1660.00 3939.00
IG Petrochem. 768.95 382.00
24-04-2017
386.95 101.30%
341.40 836.80
KEI Industries 433.50 215.45
24-04-2017
218.05 101.21%
198.00 471.90
Talbros Auto Compont 331.50 164.90
24-04-2017
166.60 101.03%
159.00 354.00
Everest Industries 498.70 248.85
24-04-2017
249.85 100.40%
238.75 637.95
Sunteck Realty 439.10 219.20
24-04-2017
219.90 100.32%
214.00 470.00
Titan Co 965.65 482.35
24-04-2017
483.30 100.20%
460.10 999.70
Hexaware Tech. 438.15 220.20
24-04-2017
217.95 98.98%
220.00 444.30
NOCIL 217.70 109.60
24-04-2017
108.10 98.63%
91.00 236.40
Royal Orchid Hotels 219.25 110.50
24-04-2017
108.75 98.42%
96.25 238.90
Adani Transmission 168.50 85.65
24-04-2017
82.85 96.73%
0.00 170.45
Power Mech Projects 1069.95 544.75
24-04-2017
525.20 96.41%
0.00 1074.40
Globus Spirits 140.85 71.75
24-04-2017
69.10 96.31%
62.10 178.00
Zen Technologies 125.00 63.85
24-04-2017
61.15 95.77%
46.45 158.75
Siyaram Silk Mills 668.00 341.85
24-04-2017
326.15 95.41%
331.60 790.00
Sarda Energy&Mineral 479.80 246.10
24-04-2017
233.70 94.96%
239.05 642.00
Deepak Nitrite 268.00 137.85
24-04-2017
130.15 94.41%
132.20 298.00
Rane Madras 972.00 503.15
24-04-2017
468.85 93.18%
423.10 1038.00
Tata Global Beverage 289.55 151.95
24-04-2017
137.60 90.56%
140.20 328.75
IFB Industries 1210.00 635.80
24-04-2017
574.20 90.31%
586.25 1546.95
Mphasis 1005.40 528.90
24-04-2017
476.50 90.09%
521.55 1029.90
Hester Biosciences 1630.15 857.90
24-04-2017
772.25 90.02%
810.00 1954.55
Jai Corp 163.00 85.90
24-04-2017
77.10 89.76%
68.25 223.30
Future Retail 601.65 318.00
24-04-2017
283.65 89.20%
0.00 611.90
Bajaj Electricals 658.00 349.55
24-04-2017
308.45 88.24%
295.20 705.80
Rama Steel Tubes Ltd. 269.85 143.55
24-04-2017
126.30 87.98%
0.00 280.00
KPIT Technologies 246.50 131.20
24-04-2017
115.30 87.88%
104.05 250.90
Omax Autos 160.05 85.40
24-04-2017
74.65 87.41%
62.05 215.90
Ashok Leyland 162.80 87.25
24-04-2017
75.55 86.59%
81.50 162.90
Greenlam Industries 1248.90 669.70
24-04-2017
579.20 86.49%
0.00 1248.90
Morepen Laboratories 38.95 20.95
24-04-2017
18.00 85.92%
14.70 44.45
Pradip Overseas 4.45 2.40
24-04-2017
2.05 85.42%
1.50 4.85
United Spirits 3577.40 1931.05
24-04-2017
1646.35 85.26%
1837.70 4005.15
Biocon 656.35 355.18
24-04-2017
301.17 84.79%
295.03 663.75
Future MarketNetwork 137.05 74.20
24-04-2017
62.85 84.70%
63.50 199.75
BIL Energy Systems 0.60 0.32
24-04-2017
0.28 84.62%
0.30 1.95
Divis Lab 1171.00 634.85
24-04-2017
536.15 84.45%
532.65 1208.75
Aurionpro Solutions 236.40 128.50
24-04-2017
107.90 83.97%
103.10 287.70
KEC International 407.10 221.30
24-04-2017
185.80 83.96%
209.15 443.40
Indbank Merch. Bankg 25.80 14.05
24-04-2017
11.75 83.63%
14.25 38.50
Welspun Investments 165.00 90.00
24-04-2017
75.00 83.33%
81.05 366.70
Zenith Birla (India) 1.10 0.60
24-04-2017
0.50 83.33%
0.45 2.90
EmkayGlobal Finl.Ser 160.35 87.60
24-04-2017
72.75 83.05%
80.70 322.70
Maithan Alloys 869.80 478.00
24-04-2017
391.80 81.97%
382.75 1026.05
MM Forgings 1110.00 611.00
24-04-2017
499.00 81.67%
551.15 1219.50
Panacea Biotec 290.00 159.90
24-04-2017
130.10 81.36%
127.20 364.35
BF Investment 305.00 168.95
24-04-2017
136.05 80.53%
145.95 431.00
HB Stockholdings 33.30 18.45
24-04-2017
14.85 80.49%
19.05 58.80
Punjab Chem. & Corp 527.00 292.20
24-04-2017
234.80 80.36%
259.00 555.00
Bharat Rasayan 5426.00 3014.90
24-04-2017
2411.10 79.97%
2565.25 5646.95
Delta Magnets 73.95 41.15
24-04-2017
32.80 79.71%
32.75 84.95
Kolte Patil Develop. 333.80 186.30
24-04-2017
147.50 79.17%
131.10 404.80
Hinduja Global Soln. 983.90 550.05
24-04-2017
433.85 78.87%
486.65 1037.80
Ramky Infrastructure 198.50 111.65
24-04-2017
86.85 77.79%
75.65 271.65
3M India 20483.95 11553.25
24-04-2017
8930.70 77.30%
11265.00 22709.30
Honeywell Automation 19242.00 10887.15
24-04-2017
8354.85 76.74%
10226.00 21944.00
L&T Technology Serv. 1297.90 736.45
24-04-2017
561.45 76.24%
0.00 1308.80
Lakshmi Machine Work 8099.95 4597.95
24-04-2017
3502.00 76.16%
4233.10 8275.00
Page Industries 24380.25 13890.35
24-04-2017
10489.90 75.52%
13841.45 25789.95
Goldstone Infratech 169.90 96.90
24-04-2017
73.00 75.34%
44.95 249.00
IFB Agro Inds 795.00 453.95
24-04-2017
341.05 75.13%
373.10 948.00
Balkrishna Inds. 1248.95 716.83
24-04-2017
532.12 74.23%
712.50 1352.20
Tilaknagar Inds 22.10 12.70
24-04-2017
9.40 74.02%
10.20 25.00
Windsor Machines 115.05 66.15
24-04-2017
48.90 73.92%
47.55 140.00
Bombay Burmah Trdg. 1579.00 908.30
24-04-2017
670.70 73.84%
842.35 1823.90
Paisalo Digital 320.20 184.75
24-04-2017
135.45 73.32%
140.05 393.30
Gruh Finance 668.40 386.60
24-04-2017
281.80 72.89%
376.25 717.70
Escorts 950.70 550.65
24-04-2017
400.05 72.65%
542.60 994.50
Tourism Finance Corp 157.15 91.20
24-04-2017
65.95 72.31%
86.10 182.25
TV Today Network 470.00 273.90
24-04-2017
196.10 71.60%
210.00 557.95
Balaji Amines 677.45 395.20
24-04-2017
282.25 71.42%
294.00 782.00
Merck 1886.90 1102.50
24-04-2017
784.40 71.15%
995.00 2020.00
Welspun Corp 139.70 81.95
24-04-2017
57.75 70.47%
81.10 197.15
Godrej Properties 807.25 473.85
24-04-2017
333.40 70.36%
452.00 911.85
Vinyl Chemicals 117.80 69.30
24-04-2017
48.50 69.99%
62.30 131.70
Cantabil Retail 137.05 80.90
24-04-2017
56.15 69.41%
61.60 155.20
Shyam Century 13.25 7.85
24-04-2017
5.40 68.79%
0.00 13.85
Seamec 200.00 118.60
24-04-2017
81.40 68.63%
106.05 225.75
Intrasoft Tech 645.65 383.70
24-04-2017
261.95 68.27%
320.00 854.00
JSW Steel 323.80 192.50
24-04-2017
131.30 68.21%
184.10 327.80
Vindhya Telelinks 1180.00 702.65
24-04-2017
477.35 67.94%
669.40 1475.25
Shreyas Shipping 580.00 345.60
24-04-2017
234.40 67.82%
279.20 647.00
Asian Hotels (West) 385.00 229.85
24-04-2017
155.15 67.50%
145.55 424.00
KNR Construction 323.40 193.20
24-04-2017
130.20 67.39%
185.35 349.00
Lumax Auto Tech 887.00 530.25
24-04-2017
356.75 67.28%
440.60 930.00
PDS Multinational 316.00 189.00
24-04-2017
127.00 67.20%
0.00 319.90
Manaksia Steels 29.85 17.90
24-04-2017
11.95 66.76%
0.00 30.50
Ramkrishna Forgings 823.00 493.75
24-04-2017
329.25 66.68%
430.55 890.90
APL Apollo Tubes 2184.20 1310.90
24-04-2017
873.30 66.62%
1258.50 2575.00
Himachal Fut. Commns 26.75 16.10
24-04-2017
10.65 66.15%
11.85 36.65
India Nipon Electric 572.00 344.60
24-04-2017
227.40 65.99%
291.15 715.00
EIH Associated Hotel 610.00 368.20
24-04-2017
241.80 65.67%
310.50 691.70
Repro India 683.50 413.30
24-04-2017
270.20 65.38%
409.05 862.25
Remsons Inds 92.90 56.20
24-04-2017
36.70 65.30%
47.60 146.80
Asahi India Glass 365.25 221.05
24-04-2017
144.20 65.23%
213.00 438.00
Aarti Inds 1315.60 798.40
24-04-2017
517.20 64.78%
795.15 1360.00
Nucleus Software Exp 462.00 280.70
24-04-2017
181.30 64.59%
270.75 602.00
IIFL Holdings 750.00 459.05
24-04-2017
290.95 63.38%
417.70 874.00
Intellect Design 188.30 115.41
24-04-2017
72.89 63.16%
0.00 192.45
Delta Corp 271.90 166.70
24-04-2017
105.20 63.11%
139.00 401.60
Manaksia Aluminium 10.60 6.50
24-04-2017
4.10 63.08%
0.00 11.20
Guj. Alkalies & Chem 763.65 468.35
24-04-2017
295.30 63.05%
378.00 935.00
Wheels India 2195.00 1346.70
24-04-2017
848.30 62.99%
1255.00 2498.00
Ashima 30.80 18.90
24-04-2017
11.90 62.96%
17.85 38.35
TIL 522.45 321.20
24-04-2017
201.25 62.66%
307.55 684.00
Indosolar 10.65 6.55
24-04-2017
4.10 62.60%
5.90 14.75
Tips Inds. 114.00 70.20
24-04-2017
43.80 62.39%
56.00 159.40
Take Solutions 213.25 132.05
24-04-2017
81.20 61.49%
118.20 220.50
Vaibhav Global 724.95 449.10
24-04-2017
275.85 61.42%
445.00 797.85
Minda Corporation 195.45 121.20
24-04-2017
74.25 61.26%
95.00 228.80
Genesys Intl. Corpn 274.65 170.75
24-04-2017
103.90 60.85%
142.75 391.20
Hindustan Unilever 1454.20 904.55
24-04-2017
549.65 60.77%
903.05 1472.15
Ester Inds 72.05 45.00
24-04-2017
27.05 60.11%
30.00 77.90
Cerebra Integ. Tech 71.20 44.50
24-04-2017
26.70 60.00%
35.85 72.75
Excel Realty 20.00 12.50
24-04-2017
7.50 60.00%
10.27 45.33
Astral Poly Technik 903.00 564.40
24-04-2017
338.60 59.99%
526.50 969.00
Tech Mahindra 685.50 429.25
24-04-2017
256.25 59.70%
356.65 729.50
Britannia Inds 5383.45 3388.15
24-04-2017
1995.30 58.89%
3371.50 5452.50
GNFC 459.40 289.35
24-04-2017
170.05 58.77%
255.00 548.50
Texmaco Infra 67.85 42.75
24-04-2017
25.10 58.71%
41.05 78.80
ICSA India 4.60 2.90
24-04-2017
1.70 58.62%
2.30 6.70
Hinduja Ventures 811.85 511.85
24-04-2017
300.00 58.61%
438.30 919.00
Future Lifestyle 454.35 287.55
24-04-2017
166.80 58.01%
0.00 459.45
Bharat Bijlee 1618.00 1026.45
24-04-2017
591.55 57.63%
964.10 1749.00
Nitesh Estates 18.20 11.55
24-04-2017
6.65 57.58%
8.40 23.70
SKM Egg Products 124.45 79.10
24-04-2017
45.35 57.33%
61.00 138.80
Gillette India 6549.95 4172.35
24-04-2017
2377.60 56.98%
4151.00 7100.00
Prakash Constrowell 7.60 4.85
24-04-2017
2.75 56.70%
3.15 10.65
TechIndia Nirman 9.40 6.00
24-04-2017
3.40 56.67%
4.30 16.45
Tata Elxsi 1238.20 790.38
24-04-2017
447.82 56.66%
641.17 1247.95
Sudarshan Chemicals 575.85 367.80
24-04-2017
208.05 56.57%
316.10 634.60
Jindal Saw 128.05 81.80
24-04-2017
46.25 56.54%
72.45 182.25
Aditya Birla Money 82.95 53.15
24-04-2017
29.80 56.07%
49.75 164.90
Zandu Realty 2211.35 1418.45
24-04-2017
792.90 55.90%
1111.00 2689.95
Everest Kanto Cylind 54.15 34.75
24-04-2017
19.40 55.83%
31.30 77.80
Asian Hotels (North) 217.00 139.35
24-04-2017
77.65 55.72%
111.00 331.00
Shriram Trans. Fin 1640.15 1053.55
24-04-2017
586.60 55.68%
917.70 1656.80
Infibeam Incorporpn. 170.20 109.72
24-04-2017
60.47 55.12%
0.00 171.05
PG Electroplast 292.90 189.05
24-04-2017
103.85 54.93%
171.15 457.90
JP Associate 20.50 13.25
24-04-2017
7.25 54.72%
9.15 30.45
Caplin Point Lab 612.05 396.55
24-04-2017
215.50 54.34%
385.05 784.80
Eastern Silk Inds 3.70 2.40
24-04-2017
1.30 54.17%
2.05 8.70
Voltas 640.15 415.25
24-04-2017
224.90 54.16%
403.40 675.30
Hind Rectifiers 150.00 97.34
24-04-2017
52.66 54.11%
75.58 165.00
Endurance Tech 1300.00 843.60
24-04-2017
456.40 54.10%
0.00 1315.80
Shoppers Stop 569.80 370.35
24-04-2017
199.45 53.85%
286.00 603.00
BASF India 2008.10 1305.20
24-04-2017
702.90 53.85%
1280.05 2429.90
TV18 Broadcast 64.80 42.15
24-04-2017
22.65 53.74%
33.05 70.80
Sterling Tools 401.00 261.10
24-04-2017
139.90 53.58%
220.60 478.00
Dhunseri Petrochem 142.80 93.25
24-04-2017
49.55 53.14%
75.10 197.00
VST Tillers Tractors 3028.50 1982.00
24-04-2017
1046.50 52.80%
1876.30 3095.00
BL Kashyap & Sons 48.80 31.95
24-04-2017
16.85 52.74%
29.00 71.90
Simplex Infrastruct. 600.00 394.35
24-04-2017
205.65 52.15%
392.65 654.50
Kiri Industries 431.10 283.85
24-04-2017
147.25 51.88%
230.00 675.00
Majesco 559.90 368.85
24-04-2017
191.05 51.80%
0.00 569.45
Ganesha Ecosphere 391.65 258.45
24-04-2017
133.20 51.54%
253.00 479.00
Savita Oil Tech 1448.00 956.40
24-04-2017
491.60 51.40%
905.00 1739.95
Hind Oil Exploration 125.50 82.95
24-04-2017
42.55 51.30%
67.05 153.35
Vimta Labs 191.25 126.60
24-04-2017
64.65 51.07%
115.75 231.30
Zydus Wellness Ltd 1307.00 865.50
24-04-2017
441.50 51.01%
811.65 1345.00
West Coast Paper 304.95 201.95
24-04-2017
103.00 51.00%
171.05 348.00
Universal Cables 156.85 103.90
24-04-2017
52.95 50.96%
88.55 209.90
JBM Auto 428.05 283.55
24-04-2017
144.50 50.96%
259.50 629.00
Bajaj Finance 1917.70 1271.75
24-04-2017
645.95 50.79%
1190.55 1985.90
IOL Chem & Pharma 104.80 69.50
24-04-2017
35.30 50.79%
46.00 116.40
Sundram Fasteners 601.45 399.00
24-04-2017
202.45 50.74%
364.05 642.90
Edelweiss Financial 269.65 178.95
24-04-2017
90.70 50.68%
162.20 309.10
Apcotex Inds 564.00 374.70
24-04-2017
189.30 50.52%
352.25 590.00
Magma Fincorp 170.55 113.35
24-04-2017
57.20 50.46%
113.60 192.00
Lumax Industries 2289.20 1522.65
24-04-2017
766.55 50.34%
1175.25 2424.00
Speciality Restauran 135.50 90.20
24-04-2017
45.30 50.22%
72.30 194.90
Chola. Invest & Fin. 1646.60 1096.20
24-04-2017
550.40 50.21%
985.25 1728.50
Raymond 1133.00 754.40
24-04-2017
378.60 50.19%
598.10 1147.45
Aksh Optifibre 36.15 24.10
24-04-2017
12.05 50.00%
16.90 46.35
MPS Infotecnics 0.30 0.20
24-04-2017
0.10 50.00%
0.05 0.35
Pioneer Distilleries 219.05 146.10
24-04-2017
72.95 49.93%
127.35 254.40
Pitti Laminations 96.50 64.40
24-04-2017
32.10 49.84%
46.00 118.60
Agro Tech Food 791.00 529.15
24-04-2017
261.85 49.49%
485.85 819.00
Sanghi Industries 113.10 75.70
24-04-2017
37.40 49.41%
69.65 143.90
Aegis Logistics 290.00 194.50
24-04-2017
95.50 49.10%
170.00 300.80
TCS 3471.25 2328.10
24-04-2017
1143.15 49.10%
2268.00 3557.90
Mah & Mah Finl. Serv 510.55 342.75
24-04-2017
167.80 48.96%
289.95 525.90
Phoenix Mills 600.00 402.95
24-04-2017
197.05 48.90%
389.25 725.00
Steel Strips Wheels 1401.90 941.85
24-04-2017
460.05 48.85%
725.80 1473.80
Vardhman Special 153.70 103.45
24-04-2017
50.25 48.57%
97.05 194.95
Pidilite Inds. 1062.90 716.80
24-04-2017
346.10 48.28%
715.10 1080.50
NRB Bearings 177.70 120.05
24-04-2017
57.65 48.02%
107.00 182.30
United Breweries 1129.15 763.15
24-04-2017
366.00 47.96%
755.50 1243.00
Info Edge 1220.65 825.15
24-04-2017
395.50 47.93%
801.10 1460.00
Capri Global Capital 92.10 62.40
24-04-2017
29.70 47.60%
53.60 142.00
Dewan Hsg Fin. Corp. 616.00 417.55
24-04-2017
198.45 47.53%
387.20 679.00
Hilton Metal Forging 38.20 25.95
24-04-2017
12.25 47.21%
19.35 54.45
Ind-Swift Lab. 62.60 42.55
24-04-2017
20.05 47.12%
31.25 83.90
Munjal Auto Inds 75.20 51.17
24-04-2017
24.02 46.95%
49.05 98.35
NIIT 114.90 78.35
24-04-2017
36.55 46.65%
77.90 124.80
Dollar Industries 422.00 289.73
24-04-2017
132.27 45.65%
0.00 433.50
Premier Polyfilm 41.05 28.20
24-04-2017
12.85 45.57%
26.25 65.60
Prabhat Dairy 181.05 124.50
24-04-2017
56.55 45.42%
0.00 182.70
Bharat Financial Inc 1141.00 785.50
24-04-2017
355.50 45.26%
651.00 1170.00
8K Miles Software 817.00 562.70
24-04-2017
254.30 45.19%
364.70 1029.95
Almondz Global Sec 27.00 18.65
24-04-2017
8.35 44.77%
15.40 39.50
STEL Holdings 113.15 78.20
24-04-2017
34.95 44.69%
68.00 149.50
Wendt India 3254.00 2249.45
24-04-2017
1004.55 44.66%
2059.95 4270.00
Oberoi Realty 582.90 404.35
24-04-2017
178.55 44.16%
335.30 610.00
Kalyani Investment 2500.00 1734.45
24-04-2017
765.55 44.14%
1650.00 2949.00
Anik Industries 46.00 32.00
24-04-2017
14.00 43.75%
23.80 81.45
EIH 185.00 129.00
24-04-2017
56.00 43.41%
126.65 231.60
Summit Securities 870.00 607.70
24-04-2017
262.30 43.16%
515.00 1350.00
Manaksia Coated 14.65 10.25
24-04-2017
4.40 42.93%
0.00 14.95
Quess Corp 1113.65 779.25
24-04-2017
334.40 42.91%
0.00 1144.80
Vaswani Industries 15.00 10.50
24-04-2017
4.50 42.86%
7.50 25.35
LT Foods 93.90 66.05
24-04-2017
27.85 42.17%
55.45 110.00
Maruti Suzuki 8980.40 6318.35
24-04-2017
2662.05 42.13%
6282.50 9996.40
Nitco 95.75 67.45
24-04-2017
28.30 41.96%
57.00 142.60
Dalmia Bharat 2990.75 2111.10
24-04-2017
879.65 41.67%
2079.00 3350.00
JTEKT India 117.60 83.05
24-04-2017
34.55 41.60%
81.50 131.90
Time Technoplast 168.70 119.30
24-04-2017
49.40 41.41%
111.25 232.80
Varun Beverages Ltd. 659.35 467.15
24-04-2017
192.20 41.14%
0.00 680.00
TCI Developers 533.05 377.85
24-04-2017
155.20 41.07%
331.00 619.50
Sobha 552.70 392.05
24-04-2017
160.65 40.98%
345.00 694.90
Relaxo Footwears 700.00 496.75
24-04-2017
203.25 40.92%
446.55 725.10
Indraprastha Gas 297.80 211.56
24-04-2017
86.24 40.76%
193.36 344.90
Menon Bearings 114.25 81.25
24-04-2017
33.00 40.62%
66.10 126.50
Subros 331.50 235.75
24-04-2017
95.75 40.62%
212.10 444.00
Linc Pen & Plastics 415.10 296.05
24-04-2017
119.05 40.21%
220.00 532.50
Radaan Mediaworks 1.75 1.25
24-04-2017
0.50 40.00%
1.05 3.70
Nestle 8784.60 6287.80
24-04-2017
2496.80 39.71%
6290.00 9250.00
OCL India 1405.90 1007.05
24-04-2017
398.85 39.61%
980.50 1624.00
Jindal Stainless 104.55 74.95
24-04-2017
29.60 39.49%
67.00 132.75
Bharat Gears 183.65 131.70
24-04-2017
51.95 39.45%
116.20 231.70
Zuari Global 194.25 139.30
24-04-2017
54.95 39.45%
113.50 320.10
Jindal Hisar 192.35 138.15
24-04-2017
54.20 39.23%
0.00 195.00
Mirza International 137.25 98.70
24-04-2017
38.55 39.06%
97.20 183.65
Veto Switchgears 240.90 173.30
24-04-2017
67.60 39.01%
0.00 244.95
Abbott India 6199.35 4462.80
24-04-2017
1736.55 38.91%
3988.00 6690.00
Motherson Sumi Sys 355.10 255.67
24-04-2017
99.43 38.89%
253.53 395.60
Quick Heal Tech 339.00 244.25
24-04-2017
94.75 38.79%
0.00 340.90
Alicon Castalloy 621.10 447.55
24-04-2017
173.55 38.78%
447.50 761.00
Filatex India 191.55 138.05
24-04-2017
53.50 38.75%
125.00 251.30
Motilal-NASDAQ 100 - 512.00 369.05
24-04-2017
142.95 38.73%
325.00 546.00
Huhtamaki PPL 359.00 258.80
24-04-2017
100.20 38.72%
200.95 373.80
Empee Distilleries 65.45 47.20
24-04-2017
18.25 38.67%
27.30 71.80
Taj GVK Hotels 236.50 171.10
24-04-2017
65.40 38.22%
145.55 263.50
Nelcast 87.60 63.50
24-04-2017
24.10 37.95%
56.00 109.20
Uniply Inds 466.00 338.00
24-04-2017
128.00 37.87%
235.00 486.00
Tata Steel 590.75 429.40
24-04-2017
161.35 37.58%
407.77 755.52
Firstsource Solution 59.60 43.35
24-04-2017
16.25 37.49%
30.35 62.15
Reliance Industries 973.70 708.70
24-04-2017
265.00 37.39%
647.55 990.95
Vardhman Holdings 3947.35 2874.10
24-04-2017
1073.25 37.34%
2695.00 6200.00
TT 95.50 69.55
24-04-2017
25.95 37.31%
59.85 141.45
Nalwa Sons Invest. 1256.75 916.45
24-04-2017
340.30 37.13%
820.05 1511.00
TVS Motor 663.75 485.70
24-04-2017
178.05 36.66%
482.65 794.45
Trigyn Technologies 158.90 116.55
24-04-2017
42.35 36.34%
87.75 188.70
Inventure Growth&Sec 17.45 12.80
24-04-2017
4.65 36.33%
10.20 24.00
AMJ Land Holdings 29.90 21.95
24-04-2017
7.95 36.22%
20.15 35.45
Cyient 735.50 540.25
24-04-2017
195.25 36.14%
474.00 775.00
Maharashtra Seamless 472.10 347.20
24-04-2017
124.90 35.97%
320.15 552.00
Bata india 789.05 580.85
24-04-2017
208.20 35.84%
510.70 832.80
Indiabulls Real Est. 206.85 152.70
24-04-2017
54.15 35.46%
144.15 269.70
Harita Seating Sys 996.00 736.30
24-04-2017
259.70 35.27%
667.00 1139.80
STL Global 16.15 11.95
24-04-2017
4.20 35.15%
11.50 24.50
Mahindra & Mahindra 854.00 632.30
24-04-2017
221.70 35.06%
612.00 862.50
Alkyl Amines Chem 668.00 495.05
24-04-2017
172.95 34.94%
359.80 789.90
Persistent Systems 760.00 564.15
24-04-2017
195.85 34.72%
563.05 878.00
Motor & General Fin 41.00 30.45
24-04-2017
10.55 34.65%
24.10 58.00
ECE Inds 317.00 235.75
24-04-2017
81.25 34.46%
190.55 430.00
MOIL 211.55 157.43
24-04-2017
54.13 34.38%
147.00 285.85
Garware-Wall Ropes 994.80 741.50
24-04-2017
253.30 34.16%
737.00 1088.05
DB Realty 70.10 52.30
24-04-2017
17.80 34.03%
32.15 86.00
SPIC 37.65 28.10
24-04-2017
9.55 33.99%
23.30 57.85
Kalpataru PowerTrans 466.75 348.50
24-04-2017
118.25 33.93%
322.00 535.00
Coffee Day Enter. 339.45 253.70
24-04-2017
85.75 33.80%
204.00 374.90
Interglobe Aviation 1499.75 1120.95
24-04-2017
378.80 33.79%
1004.00 1520.00
Genus Power Infra 53.45 40.00
24-04-2017
13.45 33.63%
38.05 86.10
Tata Sponge Iron 1091.25 817.40
24-04-2017
273.85 33.50%
768.30 1249.00
Bharat Forge 755.30 566.33
24-04-2017
188.97 33.37%
510.25 798.00
Tijaria Polypipe 14.80 11.10
24-04-2017
3.70 33.33%
6.05 16.35
Ravi Kumar Distiller 13.65 10.25
24-04-2017
3.40 33.17%
7.25 24.95
Kaya Ltd. 1129.25 849.15
24-04-2017
280.10 32.99%
0.00 1174.00
Liberty Shoes 236.85 178.10
24-04-2017
58.75 32.99%
165.00 310.00
Monte Carlo Fashions 547.50 412.10
24-04-2017
135.40 32.86%
407.00 664.00
Balaji Telefilms 133.00 100.30
24-04-2017
32.70 32.60%
98.50 202.80
Gokaldas Exports 103.00 77.70
24-04-2017
25.30 32.56%
68.00 142.60
Zodiac-JRD-MKJ 44.40 33.50
24-04-2017
10.90 32.54%
26.65 55.65
Kokuyo Camlin 118.95 89.80
24-04-2017
29.15 32.46%
84.40 157.00
Ashoka Buildcon 270.10 203.95
24-04-2017
66.15 32.43%
171.60 282.00
City Union Bank 182.35 138.00
24-04-2017
44.35 32.14%
135.82 186.05
Autolite India 77.80 58.90
24-04-2017
18.90 32.09%
54.25 110.80
Indiabulls Housing 1328.20 1006.40
24-04-2017
321.80 31.98%
0.00 1343.75
Sadbhav Infra. Proj 134.00 101.60
24-04-2017
32.40 31.89%
0.00 136.60
P&G Hygiene 9642.75 7332.90
24-04-2017
2309.85 31.50%
7289.50 9900.00
India Motor Parts 1106.00 841.50
24-04-2017
264.50 31.43%
770.50 1449.00
HCL Tech. 1075.80 819.55
24-04-2017
256.25 31.27%
796.20 1108.00
Godrej Consumer Prod 1087.10 828.30
24-04-2017
258.80 31.24%
829.03 1156.00
Oriental Hotels 56.00 42.70
24-04-2017
13.30 31.15%
32.20 68.45
GKW 551.00 420.25
24-04-2017
130.75 31.11%
350.30 792.90
Autoline Inds 81.80 62.40
24-04-2017
19.40 31.09%
50.50 123.50
Finolex Cables 695.00 530.30
24-04-2017
164.70 31.06%
451.50 757.90
L&T Finance Holdings 168.05 128.25
24-04-2017
39.80 31.03%
119.35 213.85
Rico Auto Inds 80.50 61.50
24-04-2017
19.00 30.89%
47.70 110.90
Shivam Autotech 77.70 59.50
24-04-2017
18.20 30.59%
48.25 107.90
Thomas Cook (India) 284.70 218.20
24-04-2017
66.50 30.48%
201.50 303.00
Ganesh Housing Corp 145.50 111.55
24-04-2017
33.95 30.43%
101.10 190.00
Grindwell Norton 507.95 389.95
24-04-2017
118.00 30.26%
361.25 574.95
Elgi Equipments 271.05 208.10
24-04-2017
62.95 30.25%
199.85 349.90
Elecon Engg. 83.15 63.85
24-04-2017
19.30 30.23%
45.00 113.50
Hatsun Agro Products 761.60 584.90
24-04-2017
176.70 30.21%
549.60 970.00
Coromandel Interntl. 477.45 366.80
24-04-2017
110.65 30.17%
345.05 586.75
Century Plyboards(I) 345.65 265.70
24-04-2017
79.95 30.09%
235.25 363.50
Indusind Bank 1864.30 1433.55
24-04-2017
430.75 30.05%
1375.20 1887.90
Madras Fertilizers 37.05 28.50
24-04-2017
8.55 30.00%
17.60 53.45
JSW Energy 82.45 63.45
24-04-2017
19.00 29.94%
59.55 97.50
SAIL 78.20 60.20
24-04-2017
18.00 29.90%
52.85 101.45
Whirlpool Of India 1565.05 1206.65
24-04-2017
358.40 29.70%
1092.15 1658.00
Orient Bell 309.95 239.00
24-04-2017
70.95 29.69%
208.50 374.80
Mold-tek Packaging 329.00 253.75
24-04-2017
75.25 29.66%
251.55 374.00
Kotak Mahindra Bank 1161.45 895.75
24-04-2017
265.70 29.66%
885.10 1177.50
JK Paper 142.60 110.05
24-04-2017
32.55 29.58%
88.70 169.90
NCC 128.15 98.90
24-04-2017
29.25 29.58%
76.20 141.40
IVP 210.10 162.50
24-04-2017
47.60 29.29%
135.50 233.40
Kilitch Drugs(India) 85.25 65.95
24-04-2017
19.30 29.26%
48.15 135.95
Syngene International 682.00 527.95
24-04-2017
154.05 29.18%
0.00 700.00
Times Guaranty 49.15 38.05
24-04-2017
11.10 29.17%
28.10 97.70
Hi-Tech Gears 457.00 353.90
24-04-2017
103.10 29.13%
310.00 602.75
Wabco India 7968.95 6171.55
24-04-2017
1797.40 29.12%
5230.15 8537.00
Fert Chem Travancore 55.10 42.70
24-04-2017
12.40 29.04%
33.50 65.70
Archies 41.35 32.05
24-04-2017
9.30 29.02%
26.85 55.15
Aptech 285.65 221.50
24-04-2017
64.15 28.96%
178.25 404.30
Swaraj Engines 2072.00 1608.05
24-04-2017
463.95 28.85%
1623.80 2423.95
Sundaram BrakeLining 546.30 424.15
24-04-2017
122.15 28.80%
392.00 836.70
Prime Securities 46.40 36.05
24-04-2017
10.35 28.71%
31.50 66.95
Andhra Sugars 423.25 328.85
24-04-2017
94.40 28.71%
279.05 715.00
Nu Tek India 0.90 0.70
24-04-2017
0.20 28.57%
0.55 2.00
SAL Steels 8.55 6.65
24-04-2017
1.90 28.57%
4.65 9.90
Jullundur Motor Agency (Delhi) Ltd. 262.00 204.00
24-04-2017
58.00 28.43%
0.00 264.95
Seshasayee Paper 944.95 736.85
24-04-2017
208.10 28.24%
642.25 1225.00
MEP Infrastructure 82.20 64.15
24-04-2017
18.05 28.14%
0.00 83.70
Solar Industries 1041.95 813.25
24-04-2017
228.70 28.12%
772.05 1272.80
Zensar Technologies 1161.25 906.70
24-04-2017
254.55 28.07%
732.00 1180.00
SRF 2195.55 1714.45
24-04-2017
481.10 28.06%
1415.25 2234.20
Cinevista 9.70 7.60
24-04-2017
2.10 27.63%
6.25 25.60
Deepak Fert & Petro 357.55 280.65
24-04-2017
76.90 27.40%
232.35 500.40
V-Guard Inds. 238.65 187.90
24-04-2017
50.75 27.01%
165.00 254.90
Industl. Invst.Trust 107.70 84.90
24-04-2017
22.80 26.86%
68.00 158.75
MSP Steel & Power 18.00 14.20
24-04-2017
3.80 26.76%
12.85 29.00
Kansai Nerolac Paint 486.10 384.10
24-04-2017
102.00 26.56%
377.55 614.00
Vedanta 293.25 231.75
24-04-2017
61.50 26.54%
217.75 355.70
KSK Energy Ventures 14.80 11.70
24-04-2017
3.10 26.50%
6.20 20.60
RELCONS 52.50 41.51
24-04-2017
10.99 26.48%
40.01 62.99
Gallantt Ispat 302.65 239.90
24-04-2017
62.75 26.16%
183.35 389.00
FDC 255.05 202.25
24-04-2017
52.80 26.11%
163.25 319.80
Harrisons Malayalam 106.40 84.45
24-04-2017
21.95 25.99%
70.35 124.85
Ramco Systems 506.35 402.15
24-04-2017
104.20 25.91%
312.05 572.40
Symphony 1826.75 1451.70
24-04-2017
375.05 25.84%
1151.85 2209.00
HDFC Bank 1929.00 1533.05
24-04-2017
395.95 25.83%
1468.45 2015.00
Infosys 1165.30 926.55
24-04-2017
238.75 25.77%
860.00 1221.05
Manappuram Finance 118.45 94.35
24-04-2017
24.10 25.54%
82.10 126.40
PC Jeweller 262.65 209.77
24-04-2017
52.88 25.21%
0.00 290.55
Bajaj Corp 497.95 397.70
24-04-2017
100.25 25.21%
340.55 525.00
Selan Exploratn Tech 234.00 186.90
24-04-2017
47.10 25.20%
154.70 270.00
Zuari Agro Chemicals 499.85 400.25
24-04-2017
99.60 24.88%
335.05 690.00
Parag Milk Foods 305.45 245.45
24-04-2017
60.00 24.44%
0.00 311.25
Tata Metaliks 851.00 684.60
24-04-2017
166.40 24.31%
585.25 975.50
Bajaj Finserv 5431.10 4371.75
24-04-2017
1059.35 24.23%
3801.00 5790.00
Malu Paper Mills 41.95 33.85
24-04-2017
8.10 23.93%
20.00 53.00
Aries Agro Ltd 204.00 164.65
24-04-2017
39.35 23.90%
122.70 292.80
Ucal Fuel Sys. 274.05 221.20
24-04-2017
52.85 23.89%
180.05 338.80
Ador Welding 405.40 327.40
24-04-2017
78.00 23.82%
308.80 659.00
KSB Pumps 883.00 713.85
24-04-2017
169.15 23.70%
655.55 938.00
Heritage Foods 706.50 571.53
24-04-2017
134.97 23.62%
520.00 888.95
Bajaj Hold & Invest 2630.55 2129.95
24-04-2017
500.60 23.50%
1750.00 3025.00
Asian Granito India 481.60 390.15
24-04-2017
91.45 23.44%
333.25 618.15
Andhra Cements 11.15 9.05
24-04-2017
2.10 23.20%
7.80 16.00
Xchanging Solutions 60.60 49.20
24-04-2017
11.40 23.17%
48.00 70.95
Mcnally Bharat Engg 59.05 47.95
24-04-2017
11.10 23.15%
37.60 79.45
Nahar Capital &Finl. 137.55 111.70
24-04-2017
25.85 23.14%
100.25 225.50
Jet Airways (I) 629.25 511.10
24-04-2017
118.15 23.12%
438.25 883.45
Carborundum Univer. 362.55 294.60
24-04-2017
67.95 23.07%
285.00 427.00
Indian Hotel 145.00 117.83
24-04-2017
27.17 23.06%
101.54 160.95
Pfizer 2212.00 1798.95
24-04-2017
413.05 22.96%
1642.00 2369.80
The Ramco Cements 849.85 692.00
24-04-2017
157.85 22.81%
647.60 879.10
ShirpurGold Refinery 130.00 105.90
24-04-2017
24.10 22.76%
95.05 234.80
Gayatri Projects 203.40 165.75
24-04-2017
37.65 22.71%
140.00 239.00
Gabriel India 154.50 126.05
24-04-2017
28.45 22.57%
122.15 222.50
Guj. Apollo Inds 207.00 169.00
24-04-2017
38.00 22.49%
161.50 309.80
Gulf Oil Lubricant 928.95 758.85
24-04-2017
170.10 22.42%
0.00 944.00
Bharti Airtel 421.50 344.65
24-04-2017
76.85 22.30%
336.50 564.80
Ajmera Realty&Infra 274.50 224.45
24-04-2017
50.05 22.30%
173.65 365.85
National Steel &Agro 33.50 27.40
24-04-2017
6.10 22.26%
21.40 51.60
VRL Logistics 427.50 349.95
24-04-2017
77.55 22.16%
0.00 445.90
Hindalco 232.90 190.80
24-04-2017
42.10 22.06%
181.60 284.00
Archidply Inds 93.80 76.85
24-04-2017
16.95 22.06%
74.05 130.75
Dabur India 357.70 293.35
24-04-2017
64.35 21.94%
265.00 368.60
Star Paper Mills 235.70 193.35
24-04-2017
42.35 21.90%
165.25 318.55
MRF 77900.00 63995.35
24-04-2017
13904.65 21.73%
61000.00 80102.00
Ramco Inds. 272.90 224.50
24-04-2017
48.40 21.56%
212.40 325.70
Transport Corp. 285.75 235.20
24-04-2017
50.55 21.49%
232.00 349.00
Ratnamani Metals 969.10 797.85
24-04-2017
171.25 21.46%
701.00 1125.00
C&C Constructions 52.50 43.30
24-04-2017
9.20 21.25%
37.10 108.75
Brigade Enterprises 294.20 243.00
24-04-2017
51.20 21.07%
236.90 324.90
GI Engineering Soln. 4.60 3.80
24-04-2017
0.80 21.05%
0.00 4.75
HDFC 1851.05 1530.70
24-04-2017
320.35 20.93%
1503.45 1986.05
Hikal 255.80 212.15
24-04-2017
43.65 20.58%
195.00 265.50
CIL Nova Petro 34.35 28.50
24-04-2017
5.85 20.53%
21.25 55.35
Guj. Fluorochem 857.50 712.35
24-04-2017
145.15 20.38%
637.50 959.70
HOV Services 243.00 202.05
24-04-2017
40.95 20.27%
198.25 397.00
SKF India 1877.95 1561.65
24-04-2017
316.30 20.25%
1477.00 1970.00
AGC Networks 120.00 100.00
24-04-2017
20.00 20.00%
95.35 170.95
Navin Fluorine Intl 764.95 639.41
24-04-2017
125.54 19.63%
565.60 880.00
TCI Express 550.95 460.70
24-04-2017
90.25 19.59%
0.00 555.00
RattanIndia Infra 5.20 4.35
24-04-2017
0.85 19.54%
3.50 11.75
Sadbhav Engineering 392.00 328.00
24-04-2017
64.00 19.51%
261.05 440.00
Ipca Laboratories 709.05 593.80
24-04-2017
115.25 19.41%
400.00 742.00
Oracle Finl. Service 4287.00 3593.75
24-04-2017
693.25 19.29%
3372.25 4379.20
Mayur Uniquoters 500.00 419.70
24-04-2017
80.30 19.13%
311.00 569.95
Apollo Tyres 287.65 241.50
24-04-2017
46.15 19.11%
217.25 307.25
Bliss GVS Pharma 203.45 170.90
24-04-2017
32.55 19.05%
129.15 220.25
ITI 124.10 104.25
24-04-2017
19.85 19.04%
69.55 164.90
UTISENSETF 359.45 302.35
24-04-2017
57.10 18.89%
0.00 359.45
Shemaroo Entertainment 485.90 409.00
24-04-2017
76.90 18.80%
0.00 490.40
Hindustan Zinc 326.80 275.25
24-04-2017
51.55 18.73%
226.85 340.20
Bharat Wire Ropes 117.70 99.15
24-04-2017
18.55 18.71%
0.00 117.95
Eicher Motors 30952.10 26093.15
24-04-2017
4858.95 18.62%
25336.80 33480.00
Adani Ports &Special 392.30 331.00
24-04-2017
61.30 18.52%
318.00 452.35
RELDIVOPP 29.73 25.09
24-04-2017
4.64 18.49%
23.26 32.99
Blue Star 809.00 683.75
24-04-2017
125.25 18.32%
580.00 844.30
Praj Industries 95.90 81.10
24-04-2017
14.80 18.25%
65.00 131.50
Larsen & Toubro 1364.65 1155.13
24-04-2017
209.52 18.14%
1107.53 1470.00
Walchandnagar Inds 179.40 152.05
24-04-2017
27.35 17.99%
134.70 272.70
CESC 1077.00 913.35
24-04-2017
163.65 17.92%
807.05 1190.00
Reliance ETF Junior 311.00 263.93
24-04-2017
47.07 17.83%
254.00 325.96
Prestige Estate Proj 305.00 259.25
24-04-2017
45.75 17.65%
221.05 356.80
Norben Tea & Exports 7.40 6.30
24-04-2017
1.10 17.46%
0.00 8.40
DLF 223.20 190.35
24-04-2017
32.85 17.26%
153.00 273.85
Finolex Inds 658.10 561.80
24-04-2017
96.30 17.14%
551.15 756.05
UTINIFTETF 1101.00 940.00
24-04-2017
161.00 17.13%
0.00 1101.00
TN Newsprints 344.35 294.20
24-04-2017
50.15 17.05%
285.50 499.00
TCI Finance 32.50 27.80
24-04-2017
4.70 16.91%
20.40 37.20
Maharashtra Scooters 2430.00 2079.05
24-04-2017
350.95 16.88%
1843.45 3450.00
Suprajit Engineering 276.50 236.90
24-04-2017
39.60 16.72%
223.90 347.90
Wipro 286.80 245.77
24-04-2017
41.02 16.69%
244.20 334.00
Ahluwalia Contract(I 422.00 361.75
24-04-2017
60.25 16.66%
252.35 431.00
Gandhi Spl. Tubes 389.90 334.35
24-04-2017
55.55 16.61%
280.00 443.95
Tribhovandas Bhimji 104.30 89.50
24-04-2017
14.80 16.54%
82.40 155.20
Reliance ETFNifty BE 1095.95 941.48
24-04-2017
154.47 16.41%
942.72 1150.00
Hero MotoCorp 3730.00 3204.40
24-04-2017
525.60 16.40%
3202.10 4091.95
Career Point 125.05 107.50
24-04-2017
17.55 16.33%
92.35 166.70
RELCNX100 113.07 97.23
24-04-2017
15.84 16.29%
90.60 120.00
Supreme Industries 1255.00 1080.05
24-04-2017
174.95 16.20%
1020.10 1476.00
Astec Lifesciences 651.00 561.45
24-04-2017
89.55 15.95%
477.05 684.00
Sheela Foam 1467.00 1266.10
24-04-2017
200.90 15.87%
0.00 1494.60
National Aluminium 77.85 67.25
24-04-2017
10.60 15.76%
60.70 97.60
ICICI Bank 282.50 244.23
24-04-2017
38.27 15.67%
245.45 365.70
Rushil Decor 800.20 692.70
24-04-2017
107.50 15.52%
665.20 1195.00
Insecticides India 729.60 631.75
24-04-2017
97.85 15.49%
580.50 964.00
Motilal Oswal Mutual 101.00 87.60
24-04-2017
13.40 15.30%
86.30 107.90
LICNETFN50 107.00 92.80
24-04-2017
14.20 15.30%
86.00 127.00
Satin Creditcare 423.90 367.65
24-04-2017
56.25 15.30%
0.00 433.00
JVL Agro Industries 24.20 21.00
24-04-2017
3.20 15.24%
17.70 40.00
Prozone Intu Propert 52.65 45.70
24-04-2017
6.95 15.21%
34.05 78.40
Orient Refractories 163.00 141.80
24-04-2017
21.20 14.95%
124.45 186.30
Sagar Cements 933.00 812.10
24-04-2017
120.90 14.89%
766.00 1175.50
Pearl Polymers 42.55 37.05
24-04-2017
5.50 14.84%
20.90 53.70
Foseco India 1579.00 1376.25
24-04-2017
202.75 14.73%
1292.00 2340.00
Reliance ETF Bank Be 2531.00 2208.08
24-04-2017
322.92 14.62%
2208.25 2818.80
SETFNIFTY 106.53 92.95
24-04-2017
13.58 14.61%
0.00 106.56
Alembic 58.25 50.85
24-04-2017
7.40 14.55%
33.65 71.80
Rajesh Exports 693.60 605.60
24-04-2017
88.00 14.53%
605.35 874.00
Hindustan Copper 76.10 66.50
24-04-2017
9.60 14.44%
56.55 110.50
KOTAKBKETF 253.60 222.06
24-04-2017
31.54 14.20%
0.00 254.51
Redington 144.85 126.90
24-04-2017
17.95 14.14%
121.30 209.90
Sundaram-Clayton 5025.55 4405.25
24-04-2017
620.30 14.08%
3706.80 6299.90
IL&FS Investment Mgr 18.30 16.05
24-04-2017
2.25 14.02%
13.50 35.25
Glaxo.Cons. Health 5953.45 5223.65
24-04-2017
729.80 13.97%
4851.00 6940.25
Global Vectra Helico 126.00 110.85
24-04-2017
15.15 13.67%
100.00 203.00
Heidelberg Cement 153.85 135.55
24-04-2017
18.30 13.50%
109.00 189.95
Onelife Capital 28.25 24.90
24-04-2017
3.35 13.45%
19.20 35.90
ICICIMCAP 72.44 63.90
24-04-2017
8.54 13.36%
0.00 73.00
Arshiya 76.50 67.50
24-04-2017
9.00 13.33%
59.50 119.95
Mahindra Life. Dev 457.60 403.80
24-04-2017
53.80 13.32%
396.55 563.15
Omaxe 218.65 193.00
24-04-2017
25.65 13.29%
190.00 235.45
Music Broadcast 388.10 343.25
24-04-2017
44.85 13.07%
0.00 396.00
VLS Finance 78.85 69.75
24-04-2017
9.10 13.05%
57.00 104.80
Camlin Fine Sciences 106.70 94.45
24-04-2017
12.25 12.97%
72.20 154.75
DCM Shriram 381.60 337.85
24-04-2017
43.75 12.95%
334.00 628.00
Pricol 99.55 88.15
24-04-2017
11.40 12.93%
0.00 102.90
TN Petro Products 55.80 49.45
24-04-2017
6.35 12.84%
36.50 83.90
Tata Chemicals 716.60 635.80
24-04-2017
80.80 12.71%
560.40 782.00
Motilal Oswal Fin 966.50 857.55
24-04-2017
108.95 12.70%
814.80 1588.40
Godrej Industries 586.00 520.50
24-04-2017
65.50 12.58%
512.55 699.00
Muthoot Finance 444.80 395.15
24-04-2017
49.65 12.56%
357.45 525.50
Goodluck India 102.15 90.80
24-04-2017
11.35 12.50%
70.00 142.50
Shekhawati Poly-Yarn 0.45 0.40
24-04-2017
0.05 12.50%
0.20 0.85
Sicagen India 41.95 37.30
24-04-2017
4.65 12.47%
32.30 64.00
Manpasand Beverages 399.90 355.75
24-04-2017
44.15 12.41%
0.00 424.00
Vijay Shanthi Build. 16.30 14.50
24-04-2017
1.80 12.41%
14.50 36.15
Ashapura Minechem 74.75 66.50
24-04-2017
8.25 12.41%
47.00 119.70
JM Financial 126.00 112.20
24-04-2017
13.80 12.30%
112.05 191.60
Sanofi India 4941.00 4402.00
24-04-2017
539.00 12.24%
3940.00 5348.95
AMD Industries 37.20 33.15
24-04-2017
4.05 12.22%
25.80 59.45
Sandesh 1094.50 976.00
24-04-2017
118.50 12.14%
801.15 1508.90
Mahindra Holi.&Resor 332.70 297.17
24-04-2017
35.53 11.96%
272.05 490.00
GMR Infrastructure 20.40 18.25
24-04-2017
2.15 11.78%
14.20 25.05
Pennar Industries 56.85 50.90
24-04-2017
5.95 11.69%
44.80 79.45
Emami 1123.00 1005.45
24-04-2017
117.55 11.69%
1001.00 1365.00
Havells India 540.70 484.15
24-04-2017
56.55 11.68%
433.60 592.50
Datamatic Global Ser 136.50 122.25
24-04-2017
14.25 11.66%
92.35 152.70
Technofab Eng. 223.20 200.20
24-04-2017
23.00 11.49%
180.00 344.00
HSIL 385.50 345.90
24-04-2017
39.60 11.45%
324.55 564.00
Sundaram Finance 1780.00 1598.35
24-04-2017
181.65 11.36%
1470.20 2100.05
Shanthi Gears 136.65 122.90
24-04-2017
13.75 11.19%
122.60 179.10
Zee Entertainment 583.00 524.55
24-04-2017
58.45 11.14%
458.10 619.00
Hindustan Motors 11.00 9.90
24-04-2017
1.10 11.11%
6.70 14.80
Om Metals Infraproj. 54.70 49.35
24-04-2017
5.35 10.84%
41.45 84.45
M100 20.60 18.60
24-04-2017
2.00 10.75%
17.00 24.50
Kothari Petrochem 32.00 28.90
24-04-2017
3.10 10.73%
20.30 36.25
Xpro India 57.30 51.75
24-04-2017
5.55 10.72%
41.45 80.75
Essel Propack 267.15 241.35
24-04-2017
25.80 10.69%
235.10 315.55
Reliance ETF Shariah 248.99 225.00
24-04-2017
23.99 10.66%
200.11 278.51
Winsome Yarns 2.15 1.95
24-04-2017
0.20 10.26%
1.75 2.60
Usha Martin 24.30 22.05
24-04-2017
2.25 10.20%
16.90 32.30
Technocraft Inds 514.95 467.40
24-04-2017
47.55 10.17%
383.10 620.05
Orient Abrasives 41.70 37.85
24-04-2017
3.85 10.17%
26.70 67.40
J Kumar Infraproject 296.50 269.45
24-04-2017
27.05 10.04%
181.90 375.00
Hind Syntex 11.55 10.50
24-04-2017
1.05 10.00%
6.05 17.10
ICICI Prudential 442.95 402.70
24-04-2017
40.25 10.00%
0.00 459.45
ADF Foods 241.25 219.45
24-04-2017
21.80 9.93%
190.10 347.00
Esab india 705.80 642.30
24-04-2017
63.50 9.89%
550.00 1075.00
GSFC 131.60 119.85
24-04-2017
11.75 9.80%
112.50 166.40
Mahindra CIE Auto. 240.00 218.80
24-04-2017
21.20 9.69%
200.00 271.80
HealthcareGlobal 301.25 274.90
24-04-2017
26.35 9.59%
0.00 304.40
Shree Pushkar Chem 221.00 202.05
24-04-2017
18.95 9.38%
0.00 223.75
GMDC 137.90 126.15
24-04-2017
11.75 9.31%
119.90 180.90
Indian Bank 311.35 285.10
24-04-2017
26.25 9.21%
253.05 427.40
Asahi Songwon Colors 328.00 300.40
24-04-2017
27.60 9.19%
270.00 425.20
Container Corp 1314.35 1203.90
24-04-2017
110.45 9.17%
1096.10 1500.00
Thermax 1141.05 1046.15
24-04-2017
94.90 9.07%
833.60 1360.00
Mcdowell Holdings 40.20 36.90
24-04-2017
3.30 8.94%
35.75 57.50
Uniphos Enterprises 84.70 77.80
24-04-2017
6.90 8.87%
70.95 109.95
Asian Paints 1163.70 1069.95
24-04-2017
93.75 8.76%
1070.00 1262.00
Crest Ventures 212.00 195.00
24-04-2017
17.00 8.72%
134.00 297.50
Rupa & Co 441.55 406.15
24-04-2017
35.40 8.72%
350.50 589.95
GHCL 283.90 261.20
24-04-2017
22.70 8.69%
204.00 357.40
PNC Infratech 172.70 158.95
24-04-2017
13.75 8.65%
0.00 174.55
Jubilant LifeScience 857.95 789.85
24-04-2017
68.10 8.62%
600.00 1039.00
NESCO 562.70 518.26
24-04-2017
44.44 8.57%
458.00 650.00
Greenply Industries 308.75 284.45
24-04-2017
24.30 8.54%
255.20 401.10
Atul 2710.60 2500.60
24-04-2017
210.00 8.40%
1945.40 3094.70
Wockhardt 793.40 732.45
24-04-2017
60.95 8.32%
530.65 1012.00
Vishnu Chemicals 297.00 274.25
24-04-2017
22.75 8.30%
215.00 442.90
Century Textile &Ind 1241.00 1146.10
24-04-2017
94.90 8.28%
1013.00 1471.20
NIFTYEES 10299.98 9513.00
24-04-2017
786.98 8.27%
0.00 10299.98
20 Microns 50.80 47.00
24-04-2017
3.80 8.09%
33.10 67.00
Oil India 233.00 215.77
24-04-2017
17.23 7.99%
171.40 259.30
Nandan Denim 129.25 119.70
24-04-2017
9.55 7.98%
116.50 186.70
Eon Electric 83.95 77.75
24-04-2017
6.20 7.97%
60.15 137.50
Rel. ETF Infra BeES 353.99 328.03
24-04-2017
25.96 7.91%
297.95 395.00
Uflex 344.50 319.50
24-04-2017
25.00 7.82%
319.00 506.90
Celebrity Fashions 16.90 15.70
24-04-2017
1.20 7.64%
12.55 27.05
Bayer CropScience 4649.90 4322.30
24-04-2017
327.60 7.58%
3686.00 5070.00
UTI GOLD ETF 2811.00 2613.65
24-04-2017
197.35 7.55%
2461.00 2999.00
Advani Hotel&Resorts 68.50 63.70
24-04-2017
4.80 7.54%
51.00 87.00
PTL Enterprises 50.65 47.10
24-04-2017
3.55 7.54%
37.00 81.30
Himatsingka Seide 388.70 361.45
24-04-2017
27.25 7.54%
290.05 443.80
La Opala R G 284.50 265.05
24-04-2017
19.45 7.34%
225.27 369.50
Berger Paints India 268.90 250.55
24-04-2017
18.35 7.32%
230.55 286.30
Tata Coffee 133.55 124.50
24-04-2017
9.05 7.27%
112.00 183.50
Metkore Alloys 2.95 2.75
24-04-2017
0.20 7.27%
2.50 7.05
BPL 83.10 77.60
24-04-2017
5.50 7.09%
53.60 121.90
DCB Bank 194.65 181.95
24-04-2017
12.70 6.98%
155.05 213.00
Colgate Palmol. (I) 1108.55 1036.35
24-04-2017
72.20 6.97%
966.75 1178.35
Vinati Organics 900.00 841.50
24-04-2017
58.50 6.95%
756.00 1125.05
NCL Industries 236.80 221.60
24-04-2017
15.20 6.86%
181.00 303.00
CEAT 1552.50 1454.75
24-04-2017
97.75 6.72%
1413.05 2019.00
Vesuvius India 1350.00 1266.10
24-04-2017
83.90 6.63%
1159.00 1490.00
Axiscades Engg. Tech 174.80 164.05
24-04-2017
10.75 6.55%
111.05 228.50
Igarashi Motors 843.00 791.25
24-04-2017
51.75 6.54%
675.25 1124.70
IRB Infra.&Developer 262.80 246.75
24-04-2017
16.05 6.50%
193.50 282.40
Crompt.Greaves Cons. 230.00 216.10
24-04-2017
13.90 6.43%
0.00 232.90
Kotak - MF - Gold ETF 276.30 259.60
24-04-2017
16.70 6.43%
246.00 293.30
GAIL India 329.40 309.52
24-04-2017
19.88 6.42%
259.99 389.63
Commercial Engineers 15.00 14.10
24-04-2017
0.90 6.38%
9.90 24.50
Piramal Enterprises 2584.70 2431.55
24-04-2017
153.15 6.30%
2275.00 3070.95
Emmbi Industries 182.45 172.05
24-04-2017
10.40 6.04%
157.00 262.05
BAG Films & Media 5.30 5.00
24-04-2017
0.30 6.00%
3.95 9.20
IDBIGOLD 2947.00 2781.00
24-04-2017
166.00 5.97%
0.00 2995.00
Smartlink Holdings 105.45 99.65
24-04-2017
5.80 5.82%
80.40 137.00
HDFC MF - GETF 2873.00 2716.20
24-04-2017
156.80 5.77%
2552.00 2890.00
Marico 318.75 301.50
24-04-2017
17.25 5.72%
284.15 348.70
Cipla 588.45 557.05
24-04-2017
31.40 5.64%
480.20 663.40
Coal India 292.75 277.15
24-04-2017
15.60 5.63%
233.70 316.95
HT Media 87.65 83.00
24-04-2017
4.65 5.60%
79.25 118.40
Pudumjee Industries 14.25 13.50
24-04-2017
0.75 5.56%
10.00 17.70
Swelect Energy 398.10 377.20
24-04-2017
20.90 5.54%
332.20 658.80
Arvind 425.65 403.45
24-04-2017
22.20 5.50%
353.25 478.50
Reliance ETF Gold Be 2800.25 2654.90
24-04-2017
145.35 5.47%
0.00 2802.95
Yes Bank 327.75 310.86
24-04-2017
16.89 5.43%
275.25 382.90
South Indian Bank 26.20 24.85
24-04-2017
1.35 5.43%
22.25 34.75
Petronet LNG 228.40 216.80
24-04-2017
11.60 5.35%
198.20 275.65
AXISGOLD 2734.00 2596.05
24-04-2017
137.95 5.31%
2467.00 2809.00
Munjal Showa 231.35 219.70
24-04-2017
11.65 5.30%
184.05 313.00
Tide Water Oil Co(I) 6324.40 6006.60
24-04-2017
317.80 5.29%
5380.00 7950.00
HBL Power Sys 49.00 46.55
24-04-2017
2.45 5.26%
39.00 76.50
Automot. Stamp&Assem 80.35 76.35
24-04-2017
4.00 5.24%
62.55 119.75
Quantum Gold Fund - E T F 1391.95 1322.85
24-04-2017
69.10 5.22%
1240.00 1400.00
Monsanto India 2710.00 2575.95
24-04-2017
134.05 5.20%
2155.60 2980.00
Orbit Exports 137.00 130.40
24-04-2017
6.60 5.06%
116.00 190.00
Prism Johnson 117.30 111.90
24-04-2017
5.40 4.83%
99.10 159.15
Federal Bank 97.10 92.90
24-04-2017
4.20 4.52%
87.30 127.65
SPL Industries 25.05 24.05
24-04-2017
1.00 4.16%
17.05 30.00
Gujarat Gas 861.30 829.35
24-04-2017
31.95 3.85%
0.00 865.90
Sree Rayal.Hi-Strent 160.00 154.35
24-04-2017
5.65 3.66%
112.70 264.25
Exide Inds 244.20 235.65
24-04-2017
8.55 3.63%
192.40 250.00
KCP 138.50 133.70
24-04-2017
4.80 3.59%
92.30 171.20
BSLGOLDETF 2900.00 2800.00
24-04-2017
100.00 3.57%
0.00 2900.00
Cera Sanitaryware 3180.00 3072.85
24-04-2017
107.15 3.49%
2655.00 3918.00
Arihant Superstruct. 140.95 136.30
24-04-2017
4.65 3.41%
111.20 208.80
Swan Energy 164.50 159.10
24-04-2017
5.40 3.39%
109.10 235.95
Jain Irrigation Sys 115.10 111.35
24-04-2017
3.75 3.37%
82.60 150.40
LICNFNHGP 110.60 107.09
24-04-2017
3.51 3.28%
0.00 110.60
NTPC 171.65 166.55
24-04-2017
5.10 3.06%
153.15 188.00
Cox & Kings India 231.80 225.00
24-04-2017
6.80 3.02%
197.00 305.60
Atul Auto 441.00 429.35
24-04-2017
11.65 2.71%
389.30 512.00
Shriram City Union 2362.85 2301.20
24-04-2017
61.65 2.68%
1850.00 2616.40
Kirloskar Industries 1295.10 1266.65
24-04-2017
28.45 2.25%
1086.60 1700.00
Apar Inds 795.95 779.20
24-04-2017
16.75 2.15%
675.00 908.30
Eveready Inds. (I) 308.55 302.25
24-04-2017
6.30 2.08%
281.00 464.25
Torrent Power 236.95 232.25
24-04-2017
4.70 2.02%
171.50 307.35
CRISIL 1950.00 1911.65
24-04-2017
38.35 2.01%
1761.00 2023.00
Lycos Internet 7.65 7.50
24-04-2017
0.15 2.00%
4.05 10.40
Kanoria Chem. & Inds 77.20 75.85
24-04-2017
1.35 1.78%
63.10 112.50
Shree Renuka Sugar 15.60 15.35
24-04-2017
0.25 1.63%
12.40 22.50
Banco Products (I) 239.45 235.95
24-04-2017
3.50 1.48%
198.20 277.00
Nava Bharat Ventures 149.25 147.20
24-04-2017
2.05 1.39%
117.90 184.40
BLB 7.45 7.35
24-04-2017
0.10 1.36%
4.70 10.00
Saksoft 259.00 255.55
24-04-2017
3.45 1.35%
175.05 277.00
Landmark PropertyDev 3.85 3.80
24-04-2017
0.05 1.32%
2.60 6.45
Bajaj Auto 2903.00 2867.75
24-04-2017
35.25 1.23%
2694.50 3468.35
Pudumjee Paper 29.10 28.75
24-04-2017
0.35 1.22%
0.00 30.35
KRBL 440.20 435.05
24-04-2017
5.15 1.18%
371.15 675.00
eClerx Services Ltd 1328.20 1313.00
24-04-2017
15.20 1.16%
1161.00 1609.00
Axis Bank 502.20 498.65
24-04-2017
3.55 0.71%
447.50 627.60
Vadilal Industries 916.75 911.45
24-04-2017
5.30 0.58%
762.05 1173.40
Jain Irrigation(DVR) 68.00 67.65
24-04-2017
0.35 0.52%
0.00 68.60
Titagarh Wagons 117.75 117.30
24-04-2017
0.45 0.38%
105.55 189.70
State Trading Corp 177.45 176.80
24-04-2017
0.65 0.37%
135.00 299.00
Power Grid Corpn. 205.35 204.85
24-04-2017
0.50 0.24%
189.00 226.60
Rolta India 63.45 63.30
24-04-2017
0.15 0.24%
51.05 82.15
Hind National Glass 107.00 106.90
24-04-2017
0.10 0.09%
74.00 191.80
Cineline India 84.30 84.25
24-04-2017
0.05 0.06%
66.05 120.55
Reliance ETF Liquid 1000.01 1000.00
24-04-2017
0.01 0.00%
978.00 1019.44