Top Gainers

As on 21 Apr, 2018, 08:33 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - ALLBSE

Company Current Price Prev Close
Date
Change Change % Year's Low/High
HEG 2757.15 281.80
19-04-2017
2475.35 878.41%
233.00 3514.05
SORIL Holdings & Ven 320.00 40.45
19-04-2017
279.55 691.10%
27.20 320.00
Goa Carbon 893.90 138.25
19-04-2017
755.65 546.58%
128.35 1215.40
Graphite India 705.60 122.70
19-04-2017
582.90 475.06%
103.00 908.00
Godawari Power & Isp 557.75 101.40
19-04-2017
456.35 450.05%
88.40 623.00
Bhansali Engg. Poly. 211.45 39.60
19-04-2017
171.85 433.96%
35.40 224.40
California Software 28.85 7.00
19-04-2017
21.85 312.14%
5.68 113.95
Radico Khaitan 435.85 107.95
19-04-2017
327.90 303.75%
109.00 452.00
Paramount Communicat 15.14 3.86
19-04-2017
11.28 292.23%
3.50 19.91
Indiabulls Ventures 380.20 98.44
19-04-2017
281.76 286.23%
102.14 401.80
Venkys India 4431.40 1244.40
19-04-2017
3187.00 256.11%
1116.00 4711.25
MIRC Electronics 48.50 14.02
19-04-2017
34.48 245.93%
11.75 64.70
Rain Industries 355.55 102.95
19-04-2017
252.60 245.36%
91.80 475.50
Ausom Enterprises 98.10 28.60
19-04-2017
69.50 243.01%
21.00 103.80
Excel Industries 1309.65 384.25
19-04-2017
925.40 240.83%
343.30 1354.00
Bombay Dyeing Mfg. 279.75 83.75
19-04-2017
196.00 234.03%
66.10 304.20
Indo Thai Securities 72.70 21.80
19-04-2017
50.90 233.49%
21.10 128.50
Jindal Worldwide 600.80 181.07
19-04-2017
419.72 231.80%
178.93 899.00
Phillips CarbonBlack 248.25 77.33
19-04-2017
170.92 221.03%
75.09 318.98
Assoc Alcohols &Brew 358.40 111.75
19-04-2017
246.65 220.72%
108.00 374.00
Emami Infrastructure 292.50 91.95
19-04-2017
200.55 218.11%
84.00 406.00
India Glycols 543.30 173.15
19-04-2017
370.15 213.77%
153.00 589.00
Shakti Pumps (I) 742.90 241.90
19-04-2017
501.00 207.11%
233.55 790.00
Man Industries 140.80 46.45
19-04-2017
94.35 203.12%
45.50 161.00
Saregama India 736.10 245.60
19-04-2017
490.50 199.71%
215.45 953.55
Waterbase 302.25 101.60
19-04-2017
200.65 197.49%
84.35 417.50
Sakuma Exports 200.75 67.75
19-04-2017
133.00 196.31%
62.00 282.00
Himadri Speciality 147.00 50.25
19-04-2017
96.75 192.54%
49.70 197.00
Gravita India 177.25 60.75
19-04-2017
116.50 191.77%
60.05 193.85
Tinplate Company 248.55 85.80
19-04-2017
162.75 189.69%
85.00 324.80
RMG Alloy Steel 14.66 5.21
19-04-2017
9.45 181.38%
3.51 19.24
Action Const. Equip 180.05 64.20
19-04-2017
115.85 180.45%
57.35 204.20
Dilip Buildcon 1127.15 403.55
19-04-2017
723.60 179.31%
0.00 1146.00
GSS Infotech 69.15 24.85
19-04-2017
44.30 178.27%
19.00 74.90
Sanwaria Consumer 19.85 7.14
19-04-2017
12.71 178.01%
5.98 34.75
Magnum Ventures 10.51 3.81
19-04-2017
6.70 175.85%
3.06 23.85
Avanti Feeds 2358.50 864.15
19-04-2017
1494.35 172.93%
845.00 3000.00
Rane Holdings 2733.30 1004.45
19-04-2017
1728.85 172.12%
962.00 2799.00
Mastek 603.80 224.75
19-04-2017
379.05 168.65%
222.75 610.00
ButterflyGandhimathi 509.35 190.60
19-04-2017
318.75 167.24%
157.00 661.00
Minda Industries 1141.85 433.50
19-04-2017
708.35 163.40%
433.00 1356.65
Nath Bio-Genes 536.20 204.05
19-04-2017
332.15 162.78%
0.00 543.90
Kamdhenu 247.00 95.55
19-04-2017
151.45 158.50%
92.10 290.50
Meghmani Organics 103.15 40.10
19-04-2017
63.05 157.23%
36.30 129.40
GNA Axles 550.60 216.70
19-04-2017
333.90 154.08%
0.00 577.50
TVS Electronics 493.20 194.45
19-04-2017
298.75 153.64%
168.50 544.60
SORIL Infra Resource 330.10 130.55
19-04-2017
199.55 152.85%
88.75 397.80
Agri-Tech (India) 144.35 57.45
19-04-2017
86.90 151.26%
0.00 150.95
Marg Ltd. 24.65 9.82
19-04-2017
14.83 151.02%
8.55 31.60
Punjab Alkalies&Chem 40.15 16.06
19-04-2017
24.09 150.00%
15.00 43.00
Thirumalai Chemicals 2146.00 861.85
19-04-2017
1284.15 149.00%
811.30 2437.00
Shankara Bldg. Prod 1801.20 726.05
19-04-2017
1075.15 148.08%
0.00 1825.00
Genus Paper & Boards 12.72 5.13
19-04-2017
7.59 147.95%
0.00 12.99
National Peroxide 2550.10 1035.85
19-04-2017
1514.25 146.18%
1000.00 2898.00
GVK Power & Infra 15.05 6.15
19-04-2017
8.90 144.72%
5.05 27.85
Kamat Hotels (India) 112.90 46.15
19-04-2017
66.75 144.64%
42.20 158.85
Asian Hotels (North) 315.75 130.00
19-04-2017
185.75 142.88%
110.05 321.70
Maan Aluminium 149.00 61.38
19-04-2017
87.63 142.77%
58.67 183.65
Precision Wire India 309.40 127.75
19-04-2017
181.65 142.19%
126.00 345.00
Muthoot Capital Serv 928.85 384.45
19-04-2017
544.40 141.60%
345.45 1012.00
KDDL 500.40 207.30
19-04-2017
293.10 141.39%
176.00 544.90
V-Mart Retail 2148.05 890.15
19-04-2017
1257.90 141.31%
0.00 2198.00
SIL Investments 408.80 169.45
19-04-2017
239.35 141.25%
156.50 579.15
Jubilant FoodWorks 2445.85 1017.25
19-04-2017
1428.60 140.44%
817.60 2538.75
V2 Retail 440.80 183.50
19-04-2017
257.30 140.22%
181.30 555.45
Chambal Fert & Chem 201.35 84.10
19-04-2017
117.25 139.42%
83.50 208.00
HIL 1961.85 822.05
19-04-2017
1139.80 138.65%
743.00 2098.15
Prakash Inds. 206.90 86.90
19-04-2017
120.00 138.09%
83.00 276.00
Puravankara 160.60 67.90
19-04-2017
92.70 136.52%
57.50 182.00
Mohota Industries 162.00 68.65
19-04-2017
93.35 135.98%
65.00 434.00
Sunflag Iron & Steel 90.25 38.25
19-04-2017
52.00 135.95%
34.15 100.00
NIIT Tech 992.45 422.50
19-04-2017
569.95 134.90%
419.80 1011.95
Lux Industries 1792.10 763.00
19-04-2017
1029.10 134.88%
0.00 1810.80
Fineotex Chemical 82.55 35.20
19-04-2017
47.35 134.52%
23.50 106.05
Sterlite Technologie 336.90 144.15
19-04-2017
192.75 133.71%
142.15 414.50
PPAP Automotive 590.40 254.25
19-04-2017
336.15 132.21%
253.00 721.00
ABC Bearings 420.85 182.65
19-04-2017
238.20 130.41%
169.10 568.90
Weizmann Forex 1070.35 465.00
19-04-2017
605.35 130.18%
433.90 1640.25
TGV SRACC 57.40 25.10
19-04-2017
32.30 128.69%
21.85 89.95
Transpek Industry 1339.25 586.00
19-04-2017
753.25 128.54%
580.00 1493.00
Infinite Computer 496.70 217.60
19-04-2017
279.10 128.26%
201.05 519.55
NELCO 189.80 83.70
19-04-2017
106.10 126.76%
77.10 204.15
Visaka Inds. 710.50 316.10
19-04-2017
394.40 124.77%
308.20 839.90
Nagreeka Cap & Infra 41.65 18.61
19-04-2017
23.04 123.80%
13.55 78.00
Thangamayil Jeweller 547.55 245.00
19-04-2017
302.55 123.49%
221.00 700.85
Jindal Steel & Power 251.60 112.70
19-04-2017
138.90 123.25%
103.00 294.15
GM Breweries 1038.60 465.50
19-04-2017
573.10 123.11%
389.00 1212.00
Shah Alloys 42.65 19.30
19-04-2017
23.35 120.98%
14.25 49.00
Mindtree Ltd 977.45 443.00
19-04-2017
534.45 120.64%
436.00 991.95
LKP Finance 160.90 73.30
19-04-2017
87.60 119.51%
73.00 183.00
TPL India 4.09 1.87
19-04-2017
2.22 118.72%
1.96 6.24
Omax Autos 179.05 82.35
19-04-2017
96.70 117.43%
62.10 215.90
NOCIL 218.30 101.00
19-04-2017
117.30 116.14%
91.00 236.00
Bigbloc Construction 176.10 81.90
19-04-2017
94.20 115.02%
0.00 178.90
JMC Projects (India) 648.00 301.75
19-04-2017
346.25 114.75%
253.00 688.00
VIP Inds. 413.50 192.60
19-04-2017
220.90 114.69%
170.50 440.95
Forbes & Company 3752.35 1750.90
19-04-2017
2001.45 114.31%
1390.00 5290.00
Polaris Consulting 470.85 220.00
19-04-2017
250.85 114.02%
199.55 474.95
Hisar Metal Inds 93.85 44.00
19-04-2017
49.85 113.30%
40.00 130.10
Dhunseri Investments 407.95 192.15
19-04-2017
215.80 112.31%
198.00 542.00
Sreeleathers 267.50 126.00
19-04-2017
141.50 112.30%
0.00 275.00
IZMO 110.25 52.15
19-04-2017
58.10 111.41%
46.60 119.70
Dynacons Sys & Sol 42.05 19.90
19-04-2017
22.15 111.31%
17.70 66.00
Sonata Software 346.25 164.50
19-04-2017
181.75 110.49%
142.95 366.00
TeamLease Services 2209.50 1051.00
19-04-2017
1158.50 110.23%
0.00 2269.00
Auto.Axle 1527.95 727.25
19-04-2017
800.70 110.10%
684.40 1826.40
Hexaware Tech. 434.50 207.35
19-04-2017
227.15 109.55%
204.45 438.60
KEI Industries 432.60 206.90
19-04-2017
225.70 109.09%
198.00 471.50
Panama Petrochem 223.70 107.23
19-04-2017
116.47 108.61%
88.93 268.00
Excel Crop Care 3571.50 1719.80
19-04-2017
1851.70 107.67%
1630.00 3940.00
Guj. Ambuja Exports 275.80 132.95
19-04-2017
142.85 107.45%
102.00 292.65
IG Petrochem. 753.75 363.60
19-04-2017
390.15 107.30%
351.20 840.00
Tourism Finance Corp 161.15 77.85
19-04-2017
83.30 107.00%
78.45 182.00
Tainwala Chem&Plast. 119.05 57.55
19-04-2017
61.50 106.86%
52.10 149.70
Sunteck Realty 437.85 211.80
19-04-2017
226.05 106.73%
205.00 449.90
Som Distilleries 275.30 133.55
19-04-2017
141.75 106.14%
115.50 299.00
EmkayGlobal Finl.Ser 165.95 80.60
19-04-2017
85.35 105.89%
80.00 320.70
Arman Financial Serv 420.45 204.95
19-04-2017
215.50 105.15%
175.00 449.70
Globus Spirits 145.05 71.00
19-04-2017
74.05 104.30%
62.05 178.05
Future Retail 596.85 292.85
19-04-2017
304.00 103.81%
0.00 615.20
Titan Co 956.95 471.95
19-04-2017
485.00 102.77%
460.05 1006.00
LG Balakrishnan&Bros 1257.80 621.30
19-04-2017
636.50 102.45%
621.65 1337.20
Avenue Supermarts 1474.55 732.65
19-04-2017
741.90 101.26%
0.00 1490.65
Siyaram Silk Mills 688.50 342.75
19-04-2017
345.75 100.88%
332.80 799.00
Andhra Petrochem 60.70 30.25
19-04-2017
30.45 100.66%
22.90 77.90
Tanfac Industries 128.00 63.80
19-04-2017
64.20 100.63%
46.80 157.00
Adani Transmission 171.85 86.05
19-04-2017
85.80 99.71%
0.00 178.05
KEC International 431.50 216.55
19-04-2017
214.95 99.26%
209.00 442.60
L&T Infotech 1402.35 705.90
19-04-2017
696.45 98.66%
0.00 1420.80
Everest Industries 492.10 247.75
19-04-2017
244.35 98.63%
240.00 636.90
Jamna Auto Inds. 95.70 48.24
19-04-2017
47.46 98.38%
44.10 97.45
Birla Cable 92.60 47.45
19-04-2017
45.15 95.15%
38.00 102.90
Ultramar & Pigments 350.45 179.80
19-04-2017
170.65 94.91%
166.10 435.00
Sarda Energy&Mineral 496.10 254.85
19-04-2017
241.25 94.66%
238.60 639.75
Alankit 44.35 22.80
19-04-2017
21.55 94.52%
20.40 88.65
HB Stockholdings 33.45 17.20
19-04-2017
16.25 94.48%
17.05 58.75
Renaissance Jewell 307.50 158.85
19-04-2017
148.65 93.58%
150.00 410.65
Salona Cotspin 114.00 59.00
19-04-2017
55.00 93.22%
54.25 214.80
Rane Madras 972.90 504.85
19-04-2017
468.05 92.71%
425.00 995.00
IFB Industries 1208.75 629.35
19-04-2017
579.40 92.06%
585.10 1542.90
Talbros Auto Compont 324.00 168.70
19-04-2017
155.30 92.06%
159.60 353.65
BIL Energy Systems 0.71 0.37
19-04-2017
0.34 91.89%
0.32 2.04
Surya Roshni 416.50 217.20
19-04-2017
199.30 91.76%
208.95 522.35
Zen Technologies 122.30 63.80
19-04-2017
58.50 91.69%
46.45 158.10
Morepen Laboratories 39.20 20.50
19-04-2017
18.70 91.22%
14.80 44.35
Ashok Leyland 155.25 81.25
19-04-2017
74.00 91.08%
81.40 155.50
Tata Global Beverage 286.05 149.85
19-04-2017
136.20 90.89%
140.50 328.80
KPIT Technologies 242.70 127.30
19-04-2017
115.40 90.65%
104.60 246.35
Power Mech Projects 1017.40 533.65
19-04-2017
483.75 90.65%
0.00 1031.00
Tasty Bite Eatables 8909.85 4687.55
19-04-2017
4222.30 90.07%
4652.00 11090.00
Maithan Alloys 888.55 468.85
19-04-2017
419.70 89.52%
382.40 1028.00
Jai Corp 159.25 84.30
19-04-2017
74.95 88.91%
68.05 223.30
Panacea Biotec 293.35 155.35
19-04-2017
138.00 88.83%
129.10 364.00
Divis Lab 1193.85 633.10
19-04-2017
560.75 88.57%
533.10 1202.00
Ganesh Benzoplast 87.70 46.55
19-04-2017
41.15 88.40%
34.50 108.35
IFB Agro Inds 846.00 449.35
19-04-2017
396.65 88.27%
366.00 938.90
Hester Biosciences 1636.80 869.90
19-04-2017
766.90 88.16%
801.00 1949.80
Seamec 220.95 118.00
19-04-2017
102.95 87.25%
106.80 224.00
Royal Orchid Hotels 210.25 112.45
19-04-2017
97.80 86.97%
96.05 239.00
Gufic Biosciences 123.90 66.35
19-04-2017
57.55 86.74%
60.10 144.30
Sasken Technologies 753.50 404.80
19-04-2017
348.70 86.14%
386.30 810.00
Balkrishna Inds. 1301.10 700.92
19-04-2017
600.17 85.63%
699.05 1351.20
Greenlam Industries 1222.55 663.00
19-04-2017
559.55 84.40%
0.00 1250.00
Aurionpro Solutions 237.45 128.95
19-04-2017
108.50 84.14%
103.05 283.50
21st Cent Mgt 40.95 22.25
19-04-2017
18.70 84.04%
20.15 45.45
Ramky Infrastructure 200.40 109.45
19-04-2017
90.95 83.10%
77.00 271.05
NR Agarwal Inds 512.25 279.95
19-04-2017
232.30 82.98%
245.20 598.60
Bajaj Electricals 644.70 352.40
19-04-2017
292.30 82.95%
294.50 669.90
Automobile Corp.Goa 1199.50 656.15
19-04-2017
543.35 82.81%
633.00 1670.00
Future Consumer 58.85 32.20
19-04-2017
26.65 82.76%
29.00 79.45
Future MarketNetwork 136.85 74.90
19-04-2017
61.95 82.71%
63.65 200.55
Goldstone Infratech 176.70 96.80
19-04-2017
79.90 82.54%
46.20 248.70
Welspun Corp 148.85 81.65
19-04-2017
67.20 82.30%
81.10 197.00
United Spirits 3456.20 1899.90
19-04-2017
1556.30 81.91%
1838.00 4003.45
Kolte Patil Develop. 335.05 184.60
19-04-2017
150.45 81.50%
135.10 404.60
BF Investment 305.05 168.10
19-04-2017
136.95 81.47%
146.75 430.85
Bharat Rasayan 5436.75 3000.05
19-04-2017
2436.70 81.22%
2585.00 5629.95
Himachal Fut. Commns 26.70 14.83
19-04-2017
11.87 80.04%
11.85 36.65
Manaksia Steels 32.35 17.99
19-04-2017
14.36 79.82%
0.00 34.65
MM Forgings 1061.15 590.95
19-04-2017
470.20 79.57%
547.00 1229.00
Lumax Auto Tech 905.60 508.55
19-04-2017
397.05 78.07%
449.40 931.85
Balaji Amines 675.90 380.65
19-04-2017
295.25 77.56%
271.10 781.00
APL Apollo Tubes 2144.50 1209.30
19-04-2017
935.20 77.33%
1204.30 2587.00
Asian Hotels (West) 402.40 227.65
19-04-2017
174.75 76.76%
145.05 408.00
Honeywell Automation 18778.10 10633.10
19-04-2017
8145.00 76.60%
10211.00 21899.00
Deepak Nitrite 250.00 141.70
19-04-2017
108.30 76.43%
133.00 298.80
Escorts 960.90 547.10
19-04-2017
413.80 75.64%
542.70 994.50
Shreyas Shipping 553.00 315.95
19-04-2017
237.05 75.03%
277.40 645.00
Hinduja Global Soln. 982.00 562.80
19-04-2017
419.20 74.48%
490.65 1042.00
Godrej Properties 780.00 448.80
19-04-2017
331.20 73.80%
450.05 910.00
Arvind Smartspaces 183.50 105.60
19-04-2017
77.90 73.77%
0.00 188.95
Intrasoft Tech 672.15 386.80
19-04-2017
285.35 73.77%
315.05 855.00
3M India 20500.25 11813.80
19-04-2017
8686.45 73.53%
11231.05 22563.95
TV Today Network 472.65 272.70
19-04-2017
199.95 73.32%
211.00 557.95
Page Industries 24319.50 14059.15
19-04-2017
10260.35 72.98%
13848.95 25779.00
Dhunseri Petrochem 142.65 82.70
19-04-2017
59.95 72.49%
71.25 196.00
Biocon 637.55 369.93
19-04-2017
267.62 72.34%
295.00 657.75
Shyam Century 13.31 7.73
19-04-2017
5.58 72.19%
0.00 13.31
Vaibhav Global 730.30 424.90
19-04-2017
305.40 71.88%
412.00 795.00
Ramkrishna Forgings 828.35 482.75
19-04-2017
345.60 71.59%
428.00 891.00
Guj. Alkalies & Chem 756.25 441.00
19-04-2017
315.25 71.49%
380.00 932.35
Nucleus Software Exp 446.05 260.25
19-04-2017
185.80 71.39%
261.00 602.40
Kridhan Infra 104.60 61.15
19-04-2017
43.45 71.05%
52.45 142.00
Bombay Burmah Trdg. 1533.70 898.25
19-04-2017
635.45 70.74%
847.00 1820.00
Geojit Finl. Service 101.30 59.50
19-04-2017
41.80 70.25%
59.15 147.00
JSW Steel 322.50 189.75
19-04-2017
132.75 69.96%
184.30 327.50
Vidhi Specialty Food 103.60 61.00
19-04-2017
42.60 69.84%
53.00 115.90
Almondz Global Sec 28.85 17.00
19-04-2017
11.85 69.71%
14.65 40.10
Excel Realty 20.90 12.33
19-04-2017
8.57 69.46%
10.75 45.30
Windsor Machines 114.45 67.60
19-04-2017
46.85 69.30%
51.20 139.50
Tech Mahindra 700.85 414.15
19-04-2017
286.70 69.23%
357.60 705.90
Tips Inds. 116.00 68.70
19-04-2017
47.30 68.85%
56.00 158.90
Welspun Investments 145.50 86.25
19-04-2017
59.25 68.70%
83.15 365.30
BL Kashyap & Sons 47.05 27.90
19-04-2017
19.15 68.64%
27.95 71.95
Delta Corp 287.65 171.05
19-04-2017
116.60 68.17%
139.10 401.30
Gruh Finance 655.90 390.10
19-04-2017
265.80 68.14%
369.55 713.55
Punjab Chem. & Corp 471.80 280.85
19-04-2017
190.95 67.99%
262.00 520.90
Cantabil Retail 136.00 81.00
19-04-2017
55.00 67.90%
63.40 156.35
Astral Poly Technik 924.70 552.00
19-04-2017
372.70 67.52%
526.80 967.20
Paisalo Digital 300.00 179.75
19-04-2017
120.25 66.90%
140.70 401.55
Vikas EcoTech 35.50 21.30
19-04-2017
14.20 66.67%
18.50 48.50
Repro India 690.80 415.05
19-04-2017
275.75 66.44%
401.40 862.95
Mphasis 902.75 543.25
19-04-2017
359.50 66.18%
522.30 994.05
Alfred Herbert (I) 930.20 560.00
19-04-2017
370.20 66.11%
526.25 1598.00
IIFL Holdings 759.60 457.45
19-04-2017
302.15 66.05%
441.75 872.70
Lakshmi Machine Work 7451.35 4489.80
19-04-2017
2961.55 65.96%
4316.40 7824.00
Orient Bell 321.35 193.75
19-04-2017
127.60 65.86%
192.80 375.30
Shivam Autotech 78.65 47.45
19-04-2017
31.20 65.75%
47.50 108.15
Ashima 30.95 18.71
19-04-2017
12.24 65.42%
17.80 38.30
Prakash Constrowell 8.06 4.89
19-04-2017
3.17 64.83%
3.26 10.79
Aarti Inds 1306.75 793.05
19-04-2017
513.70 64.78%
783.50 1347.00
Sanghi Industries 115.80 70.30
19-04-2017
45.50 64.72%
70.05 144.00
EIH Associated Hotel 608.05 369.35
19-04-2017
238.70 64.63%
300.00 690.00
JBM Auto 434.50 264.35
19-04-2017
170.15 64.37%
260.10 628.50
Lumax Industries 2225.15 1356.00
19-04-2017
869.15 64.10%
1170.00 2437.00
Take Solutions 208.10 126.95
19-04-2017
81.15 63.92%
118.20 215.00
PDS Multinational 314.05 192.05
19-04-2017
122.00 63.53%
0.00 322.00
Control Print 432.25 264.70
19-04-2017
167.55 63.30%
249.05 554.00
Ester Inds 72.70 44.60
19-04-2017
28.10 63.00%
30.00 78.00
Eastern Silk Inds 3.89 2.39
19-04-2017
1.50 62.76%
2.00 9.19
India Nipon Electric 533.55 328.38
19-04-2017
205.17 62.48%
297.50 712.40
Manaksia Aluminium 11.55 7.11
19-04-2017
4.44 62.45%
0.00 12.00
ITI 123.60 76.10
19-04-2017
47.50 62.42%
69.40 164.90
Damodar Inds. 133.10 81.95
19-04-2017
51.15 62.42%
76.50 162.35
Genesys Intl. Corpn 279.65 172.20
19-04-2017
107.45 62.40%
144.90 390.00
Radaan Mediaworks 1.90 1.17
19-04-2017
0.73 62.39%
1.05 3.70
TV18 Broadcast 67.25 41.50
19-04-2017
25.75 62.05%
33.15 70.90
Vimta Labs 220.00 135.90
19-04-2017
84.10 61.88%
115.75 230.20
Asahi India Glass 349.50 215.95
19-04-2017
133.55 61.84%
213.75 438.55
Jindal Saw 129.75 80.20
19-04-2017
49.55 61.78%
72.30 182.00
Elpro International 47.65 29.46
19-04-2017
18.19 61.73%
26.99 64.00
Endurance Tech 1311.90 812.65
19-04-2017
499.25 61.43%
0.00 1324.10
Intellect Design 187.25 116.08
19-04-2017
71.17 61.31%
0.00 187.95
Tilaknagar Inds 21.00 13.02
19-04-2017
7.98 61.29%
10.33 25.20
Hindustan Unilever 1465.50 909.05
19-04-2017
556.45 61.21%
899.10 1469.80
Sudarshan Chemicals 576.90 358.45
19-04-2017
218.45 60.94%
319.75 633.80
JP Associate 20.40 12.69
19-04-2017
7.71 60.76%
9.15 30.40
Bharat Bijlee 1633.70 1016.45
19-04-2017
617.25 60.73%
965.00 1760.00
IOL Chem & Pharma 109.95 68.50
19-04-2017
41.45 60.51%
42.00 116.60
Majestic Auto 165.40 103.05
19-04-2017
62.35 60.50%
95.55 221.70
Vindhya Telelinks 1114.90 695.05
19-04-2017
419.85 60.41%
670.00 1472.00
De Nora India 442.35 276.10
19-04-2017
166.25 60.21%
231.45 633.15
CMI FPE 934.05 583.05
19-04-2017
351.00 60.20%
470.10 1389.00
BASF India 2082.70 1300.90
19-04-2017
781.80 60.10%
1280.45 2430.00
Phoenix Mills 632.20 395.50
19-04-2017
236.70 59.85%
389.60 716.50
Hinduja Ventures 822.10 515.00
19-04-2017
307.10 59.63%
437.40 920.00
L&T Technology Serv. 1198.65 753.20
19-04-2017
445.45 59.14%
0.00 1237.30
Capri Global Capital 97.80 61.50
19-04-2017
36.30 59.02%
54.15 142.00
KNR Construction 326.70 205.90
19-04-2017
120.80 58.67%
191.70 348.80
Indbank Merch. Bankg 20.15 12.71
19-04-2017
7.44 58.54%
12.80 38.50
Everest Kanto Cylind 53.90 34.00
19-04-2017
19.90 58.53%
31.50 77.75
Wheels India 2125.10 1342.25
19-04-2017
782.85 58.32%
1255.05 2410.00
GNFC 444.90 281.50
19-04-2017
163.40 58.05%
253.60 548.50
Hind Rectifiers 140.80 89.48
19-04-2017
51.32 57.35%
75.19 164.00
Artson Engineering 80.25 51.00
19-04-2017
29.25 57.35%
45.15 134.95
Gillette India 6566.90 4173.40
19-04-2017
2393.50 57.35%
4140.00 7196.90
Prime Securities 49.10 31.35
19-04-2017
17.75 56.62%
31.30 66.50
Merck 1757.10 1122.40
19-04-2017
634.70 56.55%
977.00 1812.00
Remsons Inds 87.65 56.20
19-04-2017
31.45 55.96%
48.30 147.00
Future Lifestyle 434.30 278.70
19-04-2017
155.60 55.83%
0.00 439.55
Infibeam Incorporpn. 170.75 109.77
19-04-2017
60.98 55.55%
0.00 174.30
Welspun Enterprises 148.80 95.75
19-04-2017
53.05 55.40%
84.00 198.00
Britannia Inds 5327.05 3428.00
19-04-2017
1899.05 55.40%
3360.00 5412.80
Aksh Optifibre 36.55 23.55
19-04-2017
13.00 55.20%
16.90 46.55
Chola. Invest & Fin. 1566.85 1010.55
19-04-2017
556.30 55.05%
986.00 1600.00
Sterling Tools 400.05 258.15
19-04-2017
141.90 54.97%
201.00 477.70
Pitti Laminations 98.90 63.85
19-04-2017
35.05 54.89%
46.50 118.60
Ganesha Ecosphere 397.85 257.30
19-04-2017
140.55 54.62%
254.00 480.00
Mirza International 137.25 88.90
19-04-2017
48.35 54.39%
88.30 183.00
Voltas 635.85 413.20
19-04-2017
222.65 53.88%
403.50 675.00
Minda Corporation 175.20 113.90
19-04-2017
61.30 53.82%
95.50 229.00
Texmaco Infra 65.65 42.75
19-04-2017
22.90 53.57%
41.40 78.80
Vardhman Special 152.70 99.65
19-04-2017
53.05 53.24%
97.00 194.65
Munjal Auto Inds 75.25 49.25
19-04-2017
26.00 52.79%
48.50 97.60
VST Tillers Tractors 2815.70 1843.00
19-04-2017
972.70 52.78%
1825.55 2840.00
Apcotex Inds 561.60 367.60
19-04-2017
194.00 52.77%
355.00 568.85
Vinyl Chemicals 108.75 71.20
19-04-2017
37.55 52.74%
66.50 130.95
PG Electroplast 292.05 191.30
19-04-2017
100.75 52.67%
172.50 460.00
Coromandel Interntl. 531.65 348.35
19-04-2017
183.30 52.62%
340.00 588.00
Wendt India 3163.05 2075.00
19-04-2017
1088.05 52.44%
2028.30 4260.00
Simplex Infrastruct. 601.70 394.95
19-04-2017
206.75 52.35%
387.70 650.00
Speciality Restauran 135.40 88.90
19-04-2017
46.50 52.31%
73.10 195.35
Kiri Industries 442.40 290.85
19-04-2017
151.55 52.11%
227.05 674.40
Seya Industries 589.85 388.00
19-04-2017
201.85 52.02%
319.15 826.00
Bharat Gears 182.45 120.10
19-04-2017
62.35 51.92%
113.15 231.90
United Breweries 1125.45 741.25
19-04-2017
384.20 51.83%
740.25 1242.70
Setco Automotive 62.25 41.05
19-04-2017
21.20 51.64%
35.10 74.15
NRB Bearings 173.90 114.75
19-04-2017
59.15 51.55%
109.00 182.70
Edelweiss Financial 268.90 177.50
19-04-2017
91.40 51.49%
163.20 309.40
Kalyani Investment 2550.00 1687.05
19-04-2017
862.95 51.15%
1683.40 2955.00
Bajaj Finance 1880.05 1243.95
19-04-2017
636.10 51.14%
1190.40 1989.00
Shoppers Stop 566.90 375.35
19-04-2017
191.55 51.03%
291.15 602.00
Genus Power Infra 58.65 38.85
19-04-2017
19.80 50.97%
38.15 86.00
GPT Infraprojects 185.55 123.00
19-04-2017
62.55 50.85%
115.50 247.25
TIL 488.25 323.70
19-04-2017
164.55 50.83%
309.00 686.35
Prithvi Exchange (I) 57.30 38.00
19-04-2017
19.30 50.79%
28.85 94.00
Savita Oil Tech 1431.80 949.90
19-04-2017
481.90 50.73%
900.05 1700.00
Time Technoplast 174.75 116.05
19-04-2017
58.70 50.58%
111.10 232.60
Aegis Logistics 280.15 186.20
19-04-2017
93.95 50.46%
170.10 300.00
Rubfila Internatl. 78.15 51.95
19-04-2017
26.20 50.43%
50.00 100.00
Zandu Realty 2010.30 1338.10
19-04-2017
672.20 50.24%
1150.10 2699.00
Kilitch Drugs(India) 86.00 57.25
19-04-2017
28.75 50.22%
48.55 134.90
Cerebra Integ. Tech 70.45 46.90
19-04-2017
23.55 50.21%
35.95 71.90
Magma Fincorp 172.80 115.05
19-04-2017
57.75 50.20%
113.00 191.40
Sundram Fasteners 598.15 398.85
19-04-2017
199.30 49.97%
363.35 644.50
Sobha 546.80 365.65
19-04-2017
181.15 49.54%
344.50 687.00
Majesco 540.70 361.60
19-04-2017
179.10 49.53%
0.00 543.40
Firstsource Solution 59.65 39.95
19-04-2017
19.70 49.31%
30.40 60.50
Anik Industries 45.70 30.65
19-04-2017
15.05 49.10%
23.70 82.35
Pidilite Inds. 1063.25 713.15
19-04-2017
350.10 49.09%
710.65 1069.45
Bharat Financial Inc 1114.20 747.60
19-04-2017
366.60 49.04%
650.60 1170.00
NACL Industries 43.70 29.35
19-04-2017
14.35 48.89%
25.70 68.85
Mah & Mah Finl. Serv 506.30 340.05
19-04-2017
166.25 48.89%
290.30 523.80
Caplin Point Lab 595.65 400.05
19-04-2017
195.60 48.89%
385.05 783.90
Tata Elxsi 1142.50 767.85
19-04-2017
374.65 48.79%
643.75 1148.70
Vaswani Industries 15.15 10.20
19-04-2017
4.95 48.53%
7.57 25.00
Zuari Global 202.15 136.25
19-04-2017
65.90 48.37%
113.80 320.10
TCS 3406.40 2301.75
19-04-2017
1104.65 47.99%
2265.30 3421.25
SPIC 38.05 25.75
19-04-2017
12.30 47.77%
23.20 58.00
Pioneer Distilleries 206.90 140.05
19-04-2017
66.85 47.73%
128.00 253.90
Prabhat Dairy 182.85 124.45
19-04-2017
58.40 46.93%
0.00 188.00
EIH 193.35 132.20
19-04-2017
61.15 46.26%
126.00 231.50
Nitco 97.15 66.60
19-04-2017
30.55 45.87%
57.00 142.25
Deepak Fert & Petro 390.05 267.45
19-04-2017
122.60 45.84%
233.00 499.80
Vikas WSP 16.10 11.04
19-04-2017
5.06 45.83%
9.01 18.10
Maruti Suzuki 9037.20 6200.05
19-04-2017
2837.15 45.76%
6182.60 10000.00
Bimetal Bearings 582.90 399.95
19-04-2017
182.95 45.74%
376.00 689.00
Dewan Hsg Fin. Corp. 584.65 401.25
19-04-2017
183.40 45.71%
387.40 677.85
Info Edge 1205.05 828.35
19-04-2017
376.70 45.48%
803.00 1457.50
Nestle 9165.40 6300.80
19-04-2017
2864.60 45.46%
6262.00 9246.35
Bharat Forge 761.55 523.65
19-04-2017
237.90 45.43%
510.50 799.65
Hind Oil Exploration 124.85 85.85
19-04-2017
39.00 45.43%
66.65 153.75
Menon Bearings 106.50 73.35
19-04-2017
33.15 45.19%
67.15 127.05
Times Guaranty 52.25 36.00
19-04-2017
16.25 45.14%
28.40 95.00
Spice Jet 136.15 93.90
19-04-2017
42.25 44.99%
95.00 156.25
Kalpataru PowerTrans 485.60 335.70
19-04-2017
149.90 44.65%
322.60 535.95
Cinevista 10.59 7.35
19-04-2017
3.24 44.08%
6.20 25.30
Universal Cables 150.65 104.75
19-04-2017
45.90 43.82%
88.50 209.65
Shriram Trans. Fin 1571.10 1092.95
19-04-2017
478.15 43.75%
897.55 1617.35
LT Foods 94.85 66.00
19-04-2017
28.85 43.71%
56.85 109.90
India Motor Parts 1160.00 807.40
19-04-2017
352.60 43.67%
770.00 1443.00
Jindal Stainless 105.10 73.20
19-04-2017
31.90 43.58%
66.55 132.40
Jindal Hisar 194.95 135.80
19-04-2017
59.15 43.56%
0.00 196.30
Marathon NextgenReal 235.00 163.73
19-04-2017
71.27 43.53%
130.13 334.75
Shiva Texyarn 510.00 355.45
19-04-2017
154.55 43.48%
291.15 655.00
Johnson Controls 2600.35 1814.00
19-04-2017
786.35 43.35%
1642.15 2775.00
Raymond 1049.85 733.35
19-04-2017
316.50 43.16%
598.10 1141.00
Cyient 708.45 494.90
19-04-2017
213.55 43.15%
475.20 734.25
Linc Pen & Plastics 412.00 288.80
19-04-2017
123.20 42.66%
220.00 530.00
Asian Hotels (East) 378.00 265.00
19-04-2017
113.00 42.64%
251.75 454.00
Network 18 Media Inv 57.50 40.35
19-04-2017
17.15 42.50%
40.45 64.00
Harita Seating Sys 990.50 695.30
19-04-2017
295.20 42.46%
666.00 1107.80
Indiabulls Real Est. 195.55 137.30
19-04-2017
58.25 42.43%
136.15 269.50
Centrun Capital 61.35 43.10
19-04-2017
18.25 42.34%
42.15 90.70
Summit Securities 860.15 604.60
19-04-2017
255.55 42.27%
540.05 1349.00
Bata india 802.95 564.50
19-04-2017
238.45 42.24%
510.50 833.00
JTEKT India 117.95 82.95
19-04-2017
35.00 42.19%
75.00 131.40
TVS Motor 667.65 470.85
19-04-2017
196.80 41.80%
472.15 794.90
Elecon Engg. 85.85 60.55
19-04-2017
25.30 41.78%
45.00 113.50
West Coast Paper 286.25 201.95
19-04-2017
84.30 41.74%
169.80 348.40
Premier Polyfilm 41.70 29.45
19-04-2017
12.25 41.60%
25.65 64.70
Indiabulls Housing 1354.60 956.75
19-04-2017
397.85 41.58%
0.00 1385.00
Subros 330.00 233.40
19-04-2017
96.60 41.39%
213.00 442.00
Steel Strips Wheels 1301.25 921.35
19-04-2017
379.90 41.23%
769.95 1310.00
Nelcast 88.90 62.95
19-04-2017
25.95 41.22%
56.30 109.40
Hindalco 262.00 185.70
19-04-2017
76.30 41.09%
181.80 283.95
Tata Steel 606.35 430.13
19-04-2017
176.22 40.97%
408.02 755.12
Quess Corp 1052.90 747.50
19-04-2017
305.40 40.86%
0.00 1073.00
PC Jeweller 295.50 209.88
19-04-2017
85.63 40.80%
0.00 300.00
Motherson Sumi Sys 350.10 248.87
19-04-2017
101.23 40.68%
248.77 395.00
CMI 275.05 195.65
19-04-2017
79.40 40.58%
183.75 308.00
GE Power India 856.75 609.85
19-04-2017
246.90 40.49%
605.50 1048.00
Goodyear India 1231.65 876.75
19-04-2017
354.90 40.48%
744.00 1270.90
Borosil Glass Works 896.25 638.28
19-04-2017
257.97 40.42%
630.10 1125.00
Dalmia Bharat 2900.05 2068.40
19-04-2017
831.65 40.21%
2030.00 3348.95
Hilton Metal Forging 38.15 27.30
19-04-2017
10.85 39.74%
20.60 54.55
Motilal-NASDAQ 100 - 526.00 377.00
19-04-2017
149.00 39.52%
325.10 543.00
Ind-Swift Lab. 60.80 43.60
19-04-2017
17.20 39.45%
31.00 83.50
JK Paper 143.45 102.90
19-04-2017
40.55 39.41%
88.00 169.90
STL Global 17.30 12.42
19-04-2017
4.88 39.29%
11.35 24.65
Indraprastha Gas 295.00 211.83
19-04-2017
83.17 39.26%
193.75 344.20
Monte Carlo Fashions 551.05 396.00
19-04-2017
155.05 39.15%
392.50 664.00
Zydus Wellness Ltd 1210.10 870.80
19-04-2017
339.30 38.96%
809.00 1320.00
DCM Shriram 443.00 319.10
19-04-2017
123.90 38.83%
315.00 628.05
OCL India 1387.85 1000.20
19-04-2017
387.65 38.76%
977.00 1620.00
Interglobe Aviation 1503.90 1085.10
19-04-2017
418.80 38.60%
1004.95 1520.00
V-Guard Inds. 249.65 180.55
19-04-2017
69.10 38.27%
165.10 254.90
Kaya Ltd. 1204.40 871.50
19-04-2017
332.90 38.20%
0.00 1233.00
Modi Rubber 90.40 65.50
19-04-2017
24.90 38.02%
62.25 128.00
Rama Steel Tubes Ltd. 189.00 136.95
19-04-2017
52.05 38.01%
0.00 189.70
Fert Chem Travancore 55.85 40.50
19-04-2017
15.35 37.90%
33.15 65.65
VIP Clothing 64.95 47.11
19-04-2017
17.84 37.86%
46.23 101.50
SAL Steels 9.25 6.71
19-04-2017
2.54 37.85%
4.90 10.30
Tata Sponge Iron 1128.35 820.15
19-04-2017
308.20 37.58%
770.00 1248.00
NCC 132.10 96.25
19-04-2017
35.85 37.25%
78.00 141.85
Manaksia Coated 15.05 10.98
19-04-2017
4.07 37.07%
0.00 15.55
Andhra Sugars 435.00 317.55
19-04-2017
117.45 36.99%
279.00 714.35
Huhtamaki PPL 355.05 259.35
19-04-2017
95.70 36.90%
201.00 387.00
Liberty Shoes 229.30 167.55
19-04-2017
61.75 36.85%
164.00 308.90
Agro Tech Food 778.45 569.00
19-04-2017
209.45 36.81%
480.05 815.00
NIIT 109.10 79.95
19-04-2017
29.15 36.46%
78.00 119.00
Nalwa Sons Invest. 1225.00 898.20
19-04-2017
326.80 36.38%
866.00 1513.85
Oberoi Realty 520.80 381.90
19-04-2017
138.90 36.37%
338.65 576.70
STEL Holdings 111.85 82.05
19-04-2017
29.80 36.32%
67.50 151.00
SKM Egg Products 106.95 78.50
19-04-2017
28.45 36.24%
60.50 116.30
Swaraj Engines 2040.45 1498.45
19-04-2017
542.00 36.17%
1481.00 2545.00
Mold-tek Packaging 326.45 240.00
19-04-2017
86.45 36.02%
232.00 374.00
Sundaram BrakeLining 558.60 410.95
19-04-2017
147.65 35.93%
387.70 836.45
Godrej Consumer Prod 1117.95 822.88
19-04-2017
295.07 35.86%
825.50 1157.60
Andhra Cements 11.38 8.39
19-04-2017
2.99 35.64%
8.35 16.02
HDFC Bank 1960.95 1447.05
19-04-2017
513.90 35.51%
1450.00 2014.00
Reliance Industries 928.05 684.92
19-04-2017
243.13 35.50%
647.50 990.00
8K Miles Software 771.95 569.80
19-04-2017
202.15 35.48%
364.75 1024.00
Relaxo Footwears 670.60 495.45
19-04-2017
175.15 35.35%
446.75 723.50
Ravi Kumar Distiller 14.25 10.53
19-04-2017
3.72 35.33%
7.15 25.85
MPS Infotecnics 0.23 0.17
19-04-2017
0.06 35.29%
0.11 0.24
GMM Pfaudler 725.70 536.55
19-04-2017
189.15 35.25%
510.00 884.80
NK Industries 50.00 37.00
19-04-2017
13.00 35.14%
30.35 82.40
Uniply Inds 433.65 322.00
19-04-2017
111.65 34.67%
235.00 485.00
Kokuyo Camlin 119.00 88.40
19-04-2017
30.60 34.62%
84.50 156.75
Sadbhav Infra. Proj 136.50 101.60
19-04-2017
34.90 34.35%
0.00 139.90
Century Plyboards(I) 350.40 260.95
19-04-2017
89.45 34.28%
235.45 364.10
Lakshmi Elect.Contl. 628.40 468.40
19-04-2017
160.00 34.16%
469.00 865.00
Hatsun Agro Products 757.40 565.45
19-04-2017
191.95 33.95%
561.00 970.00
Industl. Invst.Trust 112.50 84.00
19-04-2017
28.50 33.93%
70.00 159.00
Aditya Birla Money 72.40 54.10
19-04-2017
18.30 33.83%
49.00 164.45
Nahar Capital &Finl. 139.70 104.50
19-04-2017
35.20 33.68%
100.00 227.00
Maharashtra Seamless 471.05 352.60
19-04-2017
118.45 33.59%
321.00 550.00
Delta Magnets 55.10 41.30
19-04-2017
13.80 33.41%
35.00 78.95
City Union Bank 180.25 135.14
19-04-2017
45.11 33.38%
134.32 208.80
Quick Heal Tech 324.80 243.65
19-04-2017
81.15 33.31%
0.00 331.75
Veerhealth Care 15.00 11.27
19-04-2017
3.73 33.10%
9.00 23.45
P&G Hygiene 9743.10 7320.70
19-04-2017
2422.40 33.09%
7226.80 9899.85
Abbott India 6137.75 4614.35
19-04-2017
1523.40 33.01%
3996.00 6659.00
Kriti Industries (I) 57.25 43.05
19-04-2017
14.20 32.98%
33.65 62.80
Savera Industries 81.05 60.95
19-04-2017
20.10 32.98%
60.20 102.00
Taj GVK Hotels 231.05 173.80
19-04-2017
57.25 32.94%
148.10 247.30
Aries Agro Ltd 206.40 155.35
19-04-2017
51.05 32.86%
128.55 290.15
SRF 2216.60 1669.05
19-04-2017
547.55 32.81%
1420.00 2225.00
MOIL 213.70 161.13
19-04-2017
52.57 32.63%
147.50 285.50
Ador Welding 415.35 313.20
19-04-2017
102.15 32.61%
302.00 658.85
Zuari Agro Chemicals 526.90 397.45
19-04-2017
129.45 32.57%
336.00 689.45
TTK Healthcare 1066.50 805.15
19-04-2017
261.35 32.46%
685.00 1457.65
Kellton Tech Solut. 77.05 58.35
19-04-2017
18.70 32.05%
40.00 84.70
Kotak Mahindra Bank 1154.45 874.70
19-04-2017
279.75 31.98%
876.25 1180.00
TechIndia Nirman 8.15 6.18
19-04-2017
1.97 31.88%
4.14 16.30
Vedanta 308.40 234.10
19-04-2017
74.30 31.74%
217.95 355.70
Rajapalayam Mills 1198.90 911.20
19-04-2017
287.70 31.57%
892.00 1583.00
HCL Tech. 1062.90 807.95
19-04-2017
254.95 31.56%
796.50 1073.35
Gujarat Borosil 114.25 86.85
19-04-2017
27.40 31.55%
77.00 174.75
SAIL 79.70 60.65
19-04-2017
19.05 31.41%
53.00 101.40
HOV Services 249.80 190.15
19-04-2017
59.65 31.37%
190.25 396.60
Trent 346.00 263.60
19-04-2017
82.40 31.26%
230.00 376.55
Aptech 289.35 220.50
19-04-2017
68.85 31.22%
178.20 403.95
Heritage Foods 724.95 552.75
19-04-2017
172.20 31.15%
521.70 885.10
Venlon Enterprises 4.47 3.41
19-04-2017
1.06 31.09%
2.72 4.70
L&T Finance Holdings 164.75 125.75
19-04-2017
39.00 31.01%
119.10 213.60
Asian Granito India 488.60 373.70
19-04-2017
114.90 30.75%
335.00 617.00
Hind Tin Works 92.85 71.05
19-04-2017
21.80 30.68%
57.10 116.80
Rushil Decor 803.20 615.35
19-04-2017
187.85 30.53%
607.05 1190.90
Rupa & Co 430.85 330.30
19-04-2017
100.55 30.44%
331.35 590.00
Jet Airways (I) 625.75 479.85
19-04-2017
145.90 30.41%
436.00 883.65
JM Financial 135.75 104.10
19-04-2017
31.65 30.40%
103.70 190.95
Filatex India 177.90 136.45
19-04-2017
41.45 30.38%
124.10 251.35
Alicon Castalloy 601.00 461.10
19-04-2017
139.90 30.34%
442.25 763.00
Varun Beverages Ltd. 637.55 490.10
19-04-2017
147.45 30.09%
0.00 655.40
Trigyn Technologies 153.70 118.15
19-04-2017
35.55 30.09%
87.65 189.45
Wabco India 7919.55 6090.40
19-04-2017
1829.15 30.03%
5215.50 8480.00
Shri Dinesh Mills 188.80 145.30
19-04-2017
43.50 29.94%
120.00 256.00
Grindwell Norton 506.15 389.70
19-04-2017
116.45 29.88%
346.30 570.00
Persistent Systems 731.45 564.05
19-04-2017
167.40 29.68%
558.05 877.50
Madras Fertilizers 37.45 28.90
19-04-2017
8.55 29.58%
18.65 53.50
Balaji Telefilms 134.40 103.75
19-04-2017
30.65 29.54%
99.00 203.00
Singer India 60.80 46.94
19-04-2017
13.86 29.53%
43.84 66.00
Autoline Inds 75.95 58.65
19-04-2017
17.30 29.50%
50.50 127.00
Panasonic Energy Ind 359.70 277.80
19-04-2017
81.90 29.48%
221.05 412.60
Manappuram Finance 119.55 92.60
19-04-2017
26.95 29.10%
81.50 126.40
Zodiac-JRD-MKJ 42.45 32.90
19-04-2017
9.55 29.03%
29.00 56.40
Solar Industries 1039.85 806.25
19-04-2017
233.60 28.97%
775.20 1232.15
Keynote Corp.Service 58.80 45.60
19-04-2017
13.20 28.95%
41.20 97.90
C&C Constructions 52.80 40.95
19-04-2017
11.85 28.94%
36.55 109.00
Autolite India 76.45 59.35
19-04-2017
17.10 28.81%
54.30 110.60
Inventure Growth&Sec 16.20 12.58
19-04-2017
3.62 28.78%
10.50 24.00
Alembic 56.35 43.80
19-04-2017
12.55 28.65%
33.85 72.00
TT 90.55 70.50
19-04-2017
20.05 28.44%
60.05 141.50
Kingfa Science 1096.00 853.80
19-04-2017
242.20 28.37%
615.00 1169.85
Archies 43.50 33.90
19-04-2017
9.60 28.32%
26.85 55.25
Finolex Cables 691.00 538.75
19-04-2017
152.25 28.26%
453.90 750.00
Infosys 1178.25 918.80
19-04-2017
259.45 28.24%
861.50 1220.00
IL&FS Investment Mgr 18.50 14.44
19-04-2017
4.06 28.12%
13.64 35.15
Rico Auto Inds 79.35 61.95
19-04-2017
17.40 28.09%
43.75 110.90
JSW Energy 83.35 65.15
19-04-2017
18.20 27.94%
59.65 97.50
Future Enter.-B-DVR 38.10 29.80
19-04-2017
8.30 27.85%
25.00 57.80
Seshasayee Paper 912.10 713.45
19-04-2017
198.65 27.84%
650.00 1225.00
Whirlpool Of India 1569.35 1229.05
19-04-2017
340.30 27.69%
1093.40 1680.00
Ajmera Realty&Infra 277.70 217.55
19-04-2017
60.15 27.65%
175.00 365.65
RattanIndia Infra 5.28 4.14
19-04-2017
1.14 27.54%
3.51 11.84
Indusind Bank 1814.00 1422.75
19-04-2017
391.25 27.50%
1375.25 1876.50
Kennametal India 825.15 647.80
19-04-2017
177.35 27.38%
590.00 1009.00
PNC Infratech 177.10 139.05
19-04-2017
38.05 27.36%
0.00 178.00
Ashoka Buildcon 266.90 209.65
19-04-2017
57.25 27.31%
171.65 281.20
Gabriel India 154.05 121.20
19-04-2017
32.85 27.10%
121.55 222.70
Mahindra & Mahindra 800.55 629.97
19-04-2017
170.58 27.08%
612.50 819.10
National Aluminium 86.05 67.75
19-04-2017
18.30 27.01%
60.75 97.65
Shemaroo Entertainment 507.00 399.35
19-04-2017
107.65 26.96%
0.00 507.30
Hi-Tech Gears 447.95 352.85
19-04-2017
95.10 26.95%
308.20 601.90
Ratnamani Metals 979.80 772.35
19-04-2017
207.45 26.86%
697.00 1217.00
Sun Pharma Adv. Res 414.15 326.50
19-04-2017
87.65 26.85%
273.00 532.40
Thomas Cook (India) 278.20 219.55
19-04-2017
58.65 26.71%
202.05 291.85
Goldcrest Corp. 52.70 41.60
19-04-2017
11.10 26.68%
27.15 84.45
Tata Invest Corp 831.85 656.95
19-04-2017
174.90 26.62%
637.00 955.00
CIL Nova Petro 36.35 28.75
19-04-2017
7.60 26.43%
22.40 56.40
Sheela Foam 1535.00 1214.30
19-04-2017
320.70 26.41%
0.00 1535.00
Oriental Hotels 54.40 43.05
19-04-2017
11.35 26.36%
31.70 68.50
Kansai Nerolac Paint 488.85 386.90
19-04-2017
101.95 26.35%
378.05 608.00
Bhandari Hosiery Exp 3.27 2.59
19-04-2017
0.68 26.25%
2.00 6.08
Kilburn Engg. 80.60 63.85
19-04-2017
16.75 26.23%
53.80 116.40
The Ramco Cements 845.60 670.05
19-04-2017
175.55 26.20%
649.00 849.95
Bilpower 1.60 1.27
19-04-2017
0.33 25.98%
0.88 2.11
Symphony 1871.00 1485.30
19-04-2017
385.70 25.97%
1153.75 2212.75
Panchmahal Steel 45.50 36.15
19-04-2017
9.35 25.86%
33.60 85.05
FDC 257.30 204.85
19-04-2017
52.45 25.60%
164.00 319.00
Motilal Oswal Fin 998.95 795.60
19-04-2017
203.35 25.56%
791.65 1585.00
Elgi Equipments 262.20 208.95
19-04-2017
53.25 25.48%
199.00 350.00
Asahi Songwon Colors 353.95 282.20
19-04-2017
71.75 25.43%
272.00 423.80
Garware-Wall Ropes 948.90 756.55
19-04-2017
192.35 25.42%
725.00 1089.00
Bajaj Hold & Invest 2625.30 2097.15
19-04-2017
528.15 25.18%
2020.00 3035.75
Dynemic Products 173.90 138.95
19-04-2017
34.95 25.15%
101.25 235.90
Carborundum Univer. 365.20 292.15
19-04-2017
73.05 25.00%
285.65 428.00
Mysore Petro Chem 125.00 100.00
19-04-2017
25.00 25.00%
84.00 183.00
Vijay Shanthi Build. 16.95 13.56
19-04-2017
3.39 25.00%
13.50 36.00
Panasonic Carbon 598.25 478.60
19-04-2017
119.65 25.00%
420.00 946.95
Apollo Tyres 287.90 230.55
19-04-2017
57.35 24.88%
217.50 307.15
Motor & General Fin 41.50 33.25
19-04-2017
8.25 24.81%
24.70 58.20
Gallantt Ispat 309.90 248.45
19-04-2017
61.45 24.73%
173.55 387.90
Standard Batteries 8.60 6.90
19-04-2017
1.70 24.64%
4.35 10.80
Garware Polyester 158.55 127.35
19-04-2017
31.20 24.50%
118.30 265.90
Prestige Estate Proj 303.85 244.10
19-04-2017
59.75 24.48%
222.00 356.10
DLF 210.85 169.50
19-04-2017
41.35 24.40%
153.10 273.95
Bharat Wire Ropes 118.20 95.10
19-04-2017
23.10 24.29%
0.00 120.55
GMR Infrastructure 19.50 15.70
19-04-2017
3.80 24.20%
14.20 25.00
Satin Creditcare 424.85 342.10
19-04-2017
82.75 24.19%
0.00 429.30
Ucal Fuel Sys. 256.10 206.25
19-04-2017
49.85 24.17%
181.00 338.00
TCI Developers 489.10 393.95
19-04-2017
95.15 24.15%
334.00 625.00
Alkyl Amines Chem 637.00 513.50
19-04-2017
123.50 24.05%
362.00 790.00
Ahluwalia Contract(I 422.50 341.20
19-04-2017
81.30 23.83%
236.00 431.25
MRF 78230.05 63181.90
19-04-2017
15048.15 23.82%
61110.00 80099.95
Lakshmi Mills Co 3450.00 2787.85
19-04-2017
662.15 23.75%
2500.00 4299.00
National Steel &Agro 33.35 27.00
19-04-2017
6.35 23.52%
21.50 51.50
Gokaldas Exports 94.30 76.35
19-04-2017
17.95 23.51%
69.05 142.60
Sagar Cements 940.90 763.00
19-04-2017
177.90 23.32%
773.00 1161.40
Sicagen India 39.95 32.40
19-04-2017
7.55 23.30%
30.50 63.40
Bajaj Corp 486.20 394.40
19-04-2017
91.80 23.28%
342.50 525.00
Oriental Carbon&Chem 1156.90 938.70
19-04-2017
218.20 23.24%
900.80 1589.00
Ramco Inds. 273.90 222.30
19-04-2017
51.60 23.21%
212.20 326.10
Coffee Day Enter. 309.10 250.95
19-04-2017
58.15 23.17%
204.65 374.60
Ganesh Housing Corp 134.30 109.10
19-04-2017
25.20 23.10%
101.00 189.65
Sadbhav Engineering 397.90 323.45
19-04-2017
74.45 23.02%
262.00 438.85
HDFC 1831.65 1489.90
19-04-2017
341.75 22.94%
1488.75 1982.00
Usha Martin 23.90 19.45
19-04-2017
4.45 22.88%
17.00 32.30
Walchandnagar Inds 180.80 147.20
19-04-2017
33.60 22.83%
132.80 272.90
Pacific Industries 147.40 120.00
19-04-2017
27.40 22.83%
114.00 185.00
Eicher Motors 31155.00 25430.45
19-04-2017
5724.55 22.51%
25336.80 33483.95
Guj. Apollo Inds 210.00 171.50
19-04-2017
38.50 22.45%
165.00 307.95
Indian Hotel 146.90 119.98
19-04-2017
26.92 22.43%
101.41 160.60
Larsen & Toubro 1363.70 1113.93
19-04-2017
249.77 22.42%
1107.57 1469.60
Tribhovandas Bhimji 104.00 85.00
19-04-2017
19.00 22.35%
82.70 155.00
Gayatri Projects 199.05 162.75
19-04-2017
36.30 22.30%
138.25 237.55
Redington 147.20 120.45
19-04-2017
26.75 22.21%
120.55 210.05
Dabur India 354.20 290.20
19-04-2017
64.00 22.05%
265.05 368.00
IVP 197.15 161.55
19-04-2017
35.60 22.04%
135.00 234.00
Sree Rayal.Hi-Strent 163.00 133.60
19-04-2017
29.40 22.01%
117.70 263.50
20 Microns 52.05 42.70
19-04-2017
9.35 21.90%
33.25 68.00
Bajaj Finserv 5298.75 4347.30
19-04-2017
951.45 21.89%
3796.35 5835.00
Goodricke Group 348.40 286.50
19-04-2017
61.90 21.61%
221.10 545.00
Pfizer 2225.65 1830.90
19-04-2017
394.75 21.56%
1625.00 2365.00
ShirpurGold Refinery 131.00 107.80
19-04-2017
23.20 21.52%
97.95 233.60
Xchanging Solutions 59.25 48.80
19-04-2017
10.45 21.41%
48.00 71.00
63 Moons Tech. 93.35 76.95
19-04-2017
16.40 21.31%
53.80 166.00
Syngene International 643.95 531.05
19-04-2017
112.90 21.26%
0.00 667.45
Navin Fluorine Intl 760.10 627.08
19-04-2017
133.02 21.21%
560.00 878.75
Ramco Systems 483.70 399.20
19-04-2017
84.50 21.17%
313.15 572.90
Oracle Finl. Service 4308.85 3561.85
19-04-2017
747.00 20.97%
3300.00 4400.00
VRL Logistics 412.10 340.65
19-04-2017
71.45 20.97%
0.00 419.45
Tijaria Polypipe 10.75 8.89
19-04-2017
1.86 20.92%
5.97 16.44
Selan Exploratn Tech 228.75 189.25
19-04-2017
39.50 20.87%
154.10 270.30
SKF India 1858.70 1537.95
19-04-2017
320.75 20.86%
1489.65 2010.00
Mcnally Bharat Engg 59.15 48.95
19-04-2017
10.20 20.84%
37.60 79.50
Hindustan Zinc 327.75 271.25
19-04-2017
56.50 20.83%
226.75 339.55
Suprajit Engineering 275.20 227.75
19-04-2017
47.45 20.83%
224.50 348.50
Maharashtra Scooters 2411.40 1996.10
19-04-2017
415.30 20.81%
1831.10 3441.65
Harrisons Malayalam 100.60 83.40
19-04-2017
17.20 20.62%
69.80 124.90
Tata Metaliks 823.65 683.05
19-04-2017
140.60 20.58%
585.00 975.10
Archidply Inds 90.75 75.35
19-04-2017
15.40 20.44%
72.30 130.80
INEOS Styrolution 903.00 749.95
19-04-2017
153.05 20.41%
702.00 1168.80
Nu Tek India 0.89 0.74
19-04-2017
0.15 20.27%
0.54 2.48
Sambandam Spg. Mills 132.00 109.85
19-04-2017
22.15 20.16%
102.15 185.00
Praj Industries 93.90 78.30
19-04-2017
15.60 19.92%
61.00 131.50
Uflex 368.25 307.20
19-04-2017
61.05 19.87%
300.00 506.75
Sundaram-Clayton 4933.05 4116.10
19-04-2017
816.95 19.85%
3716.00 6195.00
TN Newsprints 355.70 296.85
19-04-2017
58.85 19.82%
289.15 499.00
KCP 147.70 123.30
19-04-2017
24.40 19.79%
91.80 170.10
Wipro 298.35 249.10
19-04-2017
49.25 19.77%
242.38 334.75
Insecticides India 710.00 592.80
19-04-2017
117.20 19.77%
583.20 965.60
Mayur Uniquoters 468.95 391.75
19-04-2017
77.20 19.71%
315.00 568.15
Indian Bank 303.10 253.50
19-04-2017
49.60 19.57%
254.00 428.00
GMDC 145.30 121.65
19-04-2017
23.65 19.44%
119.50 181.20
Supreme Industries 1280.35 1072.60
19-04-2017
207.75 19.37%
1018.00 1489.95
Guj. Fluorochem 852.65 714.45
19-04-2017
138.20 19.34%
636.55 959.00
KSB Pumps 857.55 720.95
19-04-2017
136.60 18.95%
655.60 936.00
TN Petro Products 57.30 48.20
19-04-2017
9.10 18.88%
36.45 84.00
VLS Finance 77.75 65.45
19-04-2017
12.30 18.79%
57.50 105.00
Orient Refractories 163.55 137.70
19-04-2017
25.85 18.77%
124.55 186.80
Parag Milk Foods 297.10 250.15
19-04-2017
46.95 18.77%
0.00 303.30
K-Lifestyle Inds. 0.19 0.16
19-04-2017
0.03 18.75%
0.15 0.30
Hindustan Copper 77.15 65.00
19-04-2017
12.15 18.69%
55.45 110.55
FCS Software Soltns. 0.32 0.27
19-04-2017
0.05 18.52%
0.20 0.50
Bayer CropScience 4588.55 3872.60
19-04-2017
715.95 18.49%
3685.00 5050.00
Bright Brothers 100.05 84.45
19-04-2017
15.60 18.47%
72.55 132.30
Global Vectra Helico 126.80 107.05
19-04-2017
19.75 18.45%
101.00 203.45
Future Enterprises 37.60 31.75
19-04-2017
5.85 18.43%
27.00 62.05
Heidelberg Cement 155.05 131.00
19-04-2017
24.05 18.36%
110.00 189.25
Manpasand Beverages 430.80 364.35
19-04-2017
66.45 18.24%
0.00 436.90
Bliss GVS Pharma 200.50 169.65
19-04-2017
30.85 18.18%
129.00 230.00
Tayo Rolls 66.25 56.15
19-04-2017
10.10 17.99%
48.05 109.55
M100 21.00 17.80
19-04-2017
3.20 17.98%
17.45 24.86
Bharti Airtel 400.75 340.00
19-04-2017
60.75 17.87%
336.95 565.00
ADF Foods 238.30 202.25
19-04-2017
36.05 17.82%
187.00 347.50
Reliance ETFNifty BE 1093.46 928.13
19-04-2017
165.33 17.81%
927.41 1149.79
Swan Energy 171.15 145.45
19-04-2017
25.70 17.67%
111.90 235.00
Malu Paper Mills 40.95 34.80
19-04-2017
6.15 17.67%
20.55 52.80
Star Paper Mills 220.45 187.35
19-04-2017
33.10 17.67%
167.00 318.20
Khandwala Securities 20.40 17.35
19-04-2017
3.05 17.58%
12.52 33.95
Skipper Ltd. 219.60 186.80
19-04-2017
32.80 17.56%
0.00 225.00
Gandhi Spl. Tubes 387.00 329.35
19-04-2017
57.65 17.50%
280.00 444.95
AGC Networks 117.00 99.60
19-04-2017
17.40 17.47%
96.00 170.70
Hikal 246.95 210.30
19-04-2017
36.65 17.43%
195.00 264.90
ICICIMCAP 73.06 62.30
19-04-2017
10.76 17.27%
0.00 73.26
GOCL Corporation 505.25 431.15
19-04-2017
74.10 17.19%
379.00 700.00
Transport Corp. 274.15 233.95
19-04-2017
40.20 17.18%
231.00 349.65
ICICI Prudent.Nifty 108.70 92.80
19-04-2017
15.90 17.13%
92.40 114.79
Adani Ports &Special 381.25 325.70
19-04-2017
55.55 17.06%
318.90 451.55
Career Point 126.05 107.75
19-04-2017
18.30 16.98%
85.20 167.00
Gulf Oil Lubricant 883.05 755.20
19-04-2017
127.85 16.93%
0.00 895.20
Eon Electric 84.40 72.20
19-04-2017
12.20 16.90%
60.15 140.40
Hero MotoCorp 3744.80 3204.60
19-04-2017
540.20 16.86%
3182.70 4200.00
Prism Johnson 121.20 103.75
19-04-2017
17.45 16.82%
100.15 158.95
South Indian Bank 26.05 22.30
19-04-2017
3.75 16.82%
22.10 34.75
Shetron 51.05 43.75
19-04-2017
7.30 16.69%
41.00 86.45
Finolex Inds 654.80 561.20
19-04-2017
93.60 16.68%
530.00 752.80
Orient Abrasives 43.60 37.40
19-04-2017
6.20 16.58%
27.90 67.00
Reliance ETF Bank Be 2540.79 2179.50
19-04-2017
361.29 16.58%
2170.00 2814.00
Simplex Castings 154.95 132.95
19-04-2017
22.00 16.55%
99.90 176.60
Disa India 6000.00 5150.05
19-04-2017
849.95 16.50%
4611.00 7500.00
Omaxe 220.30 189.25
19-04-2017
31.05 16.41%
188.90 235.15
Reliance ETF Junior 308.09 265.00
19-04-2017
43.09 16.26%
253.95 325.40
Foseco India 1599.95 1377.40
19-04-2017
222.55 16.16%
1282.00 2336.15
Godrej Industries 603.25 519.90
19-04-2017
83.35 16.03%
501.50 699.70
Blue Star 792.35 683.00
19-04-2017
109.35 16.01%
587.20 845.00
HealthcareGlobal 310.45 267.75
19-04-2017
42.70 15.95%
0.00 315.00
Xpro India 54.95 47.45
19-04-2017
7.50 15.81%
42.20 80.55
JHS Svendgaard 58.95 50.95
19-04-2017
8.00 15.70%
44.40 83.05
GSFC 133.05 115.00
19-04-2017
18.05 15.70%
112.80 166.30
Rajesh Exports 694.15 601.10
19-04-2017
93.05 15.48%
600.00 872.30
Ipca Laboratories 699.90 606.40
19-04-2017
93.50 15.42%
400.00 744.40
CESC 1029.00 891.85
19-04-2017
137.15 15.38%
812.00 1188.95
DB Realty 57.45 49.80
19-04-2017
7.65 15.36%
32.25 85.95
Compuage Infocom 42.05 36.45
19-04-2017
5.60 15.36%
21.35 64.85
UTINIFTETF 1071.10 930.00
19-04-2017
141.10 15.17%
0.00 1071.10
GI Engineering Soln. 3.88 3.37
19-04-2017
0.51 15.13%
3.19 4.48
Pondy Oxides & Chem. 509.20 442.30
19-04-2017
66.90 15.13%
370.00 779.00
Himatsingka Seide 395.30 343.60
19-04-2017
51.70 15.05%
290.50 444.35
Tata Chemicals 733.65 638.25
19-04-2017
95.40 14.95%
558.00 781.20
NBCC (India) 208.80 181.75
19-04-2017
27.05 14.88%
176.00 291.75
Super Sales India 704.10 613.30
19-04-2017
90.80 14.81%
504.00 835.00
MEP Infrastructure 76.00 66.20
19-04-2017
9.80 14.80%
0.00 77.30
BLB 8.38 7.30
19-04-2017
1.08 14.79%
4.75 9.79
Piramal Enterprises 2571.00 2240.80
19-04-2017
330.20 14.74%
2222.36 3065.13
Oswal Agro Mills 12.62 11.01
19-04-2017
1.61 14.62%
9.76 18.45
Technofab Eng. 229.05 200.15
19-04-2017
28.90 14.44%
177.30 339.40
Automot. Stamp&Assem 81.25 71.05
19-04-2017
10.20 14.36%
63.90 119.50
Albert David 381.60 333.80
19-04-2017
47.80 14.32%
276.00 497.00
Birla Cotsyn (India) 0.08 0.07
19-04-2017
0.01 14.29%
0.05 0.09
Glaxo.Cons. Health 5971.40 5226.15
19-04-2017
745.25 14.26%
4856.05 6888.45
Abhishek Corporation 2.65 2.32
19-04-2017
0.33 14.22%
2.00 5.51
Schaeffler India 5316.15 4654.85
19-04-2017
661.30 14.21%
4136.05 5960.00
Om Metals Infraproj. 55.90 48.95
19-04-2017
6.95 14.20%
45.50 84.35
Ashapura Intimates 462.50 405.45
19-04-2017
57.05 14.07%
0.00 475.00
TCI Express 499.15 437.85
19-04-2017
61.30 14.00%
0.00 503.90
Esab india 712.50 626.30
19-04-2017
86.20 13.76%
551.00 1075.00
JVL Agro Industries 24.00 21.10
19-04-2017
2.90 13.74%
17.80 39.90
Vishnu Chemicals 304.10 267.50
19-04-2017
36.60 13.68%
214.10 436.50
JK Tyres & Inds. 161.55 142.20
19-04-2017
19.35 13.61%
128.00 192.95
UTISENSETF 356.70 314.00
19-04-2017
42.70 13.60%
0.00 356.70
Nila Infrastructures 20.30 17.90
19-04-2017
2.40 13.41%
16.00 29.15
GE T&D India 386.65 341.60
19-04-2017
45.05 13.19%
318.00 472.50
Essel Propack 265.65 234.90
19-04-2017
30.75 13.09%
233.25 317.00
Priya 45.10 39.90
19-04-2017
5.20 13.03%
30.25 117.50
Sandesh 1093.50 968.00
19-04-2017
125.50 12.96%
818.75 1509.00
Havells India 548.30 485.90
19-04-2017
62.40 12.84%
434.00 592.70
Cera Sanitaryware 3194.50 2831.40
19-04-2017
363.10 12.82%
2709.00 4300.00
Camlin Fine Sciences 104.25 92.45
19-04-2017
11.80 12.76%
71.00 154.70
Thermax 1121.85 995.00
19-04-2017
126.85 12.75%
835.05 1375.00
Mazda 392.85 348.75
19-04-2017
44.10 12.65%
305.20 525.15
Indosolar 7.38 6.56
19-04-2017
0.82 12.50%
5.79 14.72
Music Broadcast 386.70 343.75
19-04-2017
42.95 12.49%
0.00 389.45
Zee Entertainment 587.10 521.95
19-04-2017
65.15 12.48%
477.25 619.35
Atul 2718.05 2416.65
19-04-2017
301.40 12.47%
1958.25 3084.00
Emami 1143.45 1019.60
19-04-2017
123.85 12.15%
1000.00 1428.00
Zensar Technologies 1016.85 907.55
19-04-2017
109.30 12.04%
729.90 1050.00
Uniphos Enterprises 85.75 76.55
19-04-2017
9.20 12.02%
70.30 111.55
HSIL 392.50 350.55
19-04-2017
41.95 11.97%
326.00 564.35
Narmada Gelatines 154.05 137.65
19-04-2017
16.40 11.91%
121.00 196.90
Mahindra Holi.&Resor 324.20 289.77
19-04-2017
34.43 11.88%
271.00 469.00
Commercial Engineers 15.90 14.22
19-04-2017
1.68 11.81%
10.00 24.00
Coromandel Engg. Co 49.95 44.70
19-04-2017
5.25 11.74%
45.00 68.30
Transchem 36.70 32.85
19-04-2017
3.85 11.72%
22.10 43.25
GHCL 293.45 262.75
19-04-2017
30.70 11.68%
203.65 357.50
BAG Films & Media 5.36 4.80
19-04-2017
0.56 11.67%
3.92 9.10
GAIL India 329.90 295.61
19-04-2017
34.29 11.60%
260.25 388.50
Nitesh Estates 12.65 11.35
19-04-2017
1.30 11.45%
8.40 23.50
Colgate Palmol. (I) 1099.15 988.15
19-04-2017
111.00 11.23%
970.00 1175.50
Poddar Pigments 291.55 262.30
19-04-2017
29.25 11.15%
243.00 358.85
Emmbi Industries 183.70 165.40
19-04-2017
18.30 11.06%
158.85 264.10
Elantas Beck India 2161.65 1948.55
19-04-2017
213.10 10.94%
1769.00 2395.00
Sanofi India 4999.50 4507.25
19-04-2017
492.25 10.92%
3901.00 5995.00
Nandan Denim 129.80 117.15
19-04-2017
12.65 10.80%
115.00 186.65
Mcdowell Holdings 42.45 38.35
19-04-2017
4.10 10.69%
35.25 57.90
Prozone Intu Propert 50.85 46.00
19-04-2017
4.85 10.54%
34.60 78.35
Asian Paints 1159.10 1049.10
19-04-2017
110.00 10.49%
1043.50 1261.25
Container Corp 1343.55 1216.50
19-04-2017
127.05 10.44%
1080.00 1500.00
Spice Mobility 17.15 15.53
19-04-2017
1.62 10.43%
13.07 33.60
Mahindra Life. Dev 451.45 408.85
19-04-2017
42.60 10.42%
382.30 563.00
ICICI Bank 281.95 255.41
19-04-2017
26.54 10.39%
241.09 365.65
DCB Bank 194.60 176.40
19-04-2017
18.20 10.32%
154.85 213.00
Technocraft Inds 503.90 456.80
19-04-2017
47.10 10.31%
385.00 619.00
CEAT 1581.40 1434.70
19-04-2017
146.70 10.23%
1407.80 2030.00
Crest Ventures 209.40 190.00
19-04-2017
19.40 10.21%
135.00 295.00
Alkali Metals 86.75 78.75
19-04-2017
8.00 10.16%
52.00 106.00
Berger Paints India 269.05 244.40
19-04-2017
24.65 10.09%
230.80 285.75
Binani Inds 96.00 87.30
19-04-2017
8.70 9.97%
67.05 152.80
Ambalal Sarabhai Ent 13.81 12.57
19-04-2017
1.24 9.86%
7.01 15.35
Pricol 96.45 87.80
19-04-2017
8.65 9.85%
0.00 98.25
Vinati Organics 897.05 817.30
19-04-2017
79.75 9.76%
760.05 1122.00
Elnet Technologies 151.40 138.00
19-04-2017
13.40 9.71%
113.00 204.00
Datamatic Global Ser 131.25 119.65
19-04-2017
11.60 9.69%
93.00 152.80
Century Textile &Ind 1224.85 1117.25
19-04-2017
107.60 9.63%
1022.05 1471.85
Eveready Inds. (I) 328.35 299.95
19-04-2017
28.40 9.47%
270.00 465.00
NESCO 556.75 509.25
19-04-2017
47.50 9.33%
455.00 647.20
Orbit Exports 142.00 129.90
19-04-2017
12.10 9.31%
115.65 190.00
PNB Housing Finance 1355.20 1239.80
19-04-2017
115.40 9.31%
0.00 1365.00
BPL 84.65 77.45
19-04-2017
7.20 9.30%
53.00 121.75
Shardul Securities 47.25 43.25
19-04-2017
4.00 9.25%
36.80 64.00
Crompt.Greaves Cons. 230.35 210.85
19-04-2017
19.50 9.25%
0.00 231.40
Jay Bharat Maruti 476.10 435.85
19-04-2017
40.25 9.23%
368.15 748.75
La Opala R G 287.50 263.25
19-04-2017
24.25 9.21%
225.85 372.00
Arvind 422.30 386.70
19-04-2017
35.60 9.21%
353.80 477.85
Saurashtra Cement 73.50 67.35
19-04-2017
6.15 9.13%
60.30 102.00
J Kumar Infraproject 285.10 261.70
19-04-2017
23.40 8.94%
181.60 375.00
AMJ Land Holdings 27.05 24.85
19-04-2017
2.20 8.85%
20.00 35.55
Srikalahasthi Pipes 389.75 358.75
19-04-2017
31.00 8.64%
296.50 448.85
NCL Industries 238.50 219.85
19-04-2017
18.65 8.48%
184.25 310.00
Shree Pushkar Chem 217.95 201.30
19-04-2017
16.65 8.27%
0.00 224.45
Petronet LNG 239.30 221.05
19-04-2017
18.25 8.26%
198.45 275.45
Poddar Hsg.&Devlop. 979.00 905.05
19-04-2017
73.95 8.17%
822.00 1635.95
Shree Renuka Sugar 15.60 14.45
19-04-2017
1.15 7.96%
12.00 22.40
Shanthi Gears 133.50 123.70
19-04-2017
9.80 7.92%
122.25 178.90
Nitta Gelatin India 212.15 196.60
19-04-2017
15.55 7.91%
170.90 284.90
Arshiya 76.85 71.25
19-04-2017
5.60 7.86%
58.30 119.95
Ashapura Minechem 75.60 70.15
19-04-2017
5.45 7.77%
47.05 119.75
Axiscades Engg. Tech 175.80 163.50
19-04-2017
12.30 7.52%
107.50 228.00
ISGEC Heavy Engg. 6755.95 6284.65
19-04-2017
471.30 7.50%
5718.00 8400.00
UTI GOLD ETF 2810.20 2621.97
19-04-2017
188.23 7.18%
2485.00 3069.99
Garden Silk Mills 36.15 33.75
19-04-2017
2.40 7.11%
27.00 53.60
Websol Energy System 86.75 81.00
19-04-2017
5.75 7.10%
79.35 176.75
Wockhardt 797.35 745.50
19-04-2017
51.85 6.96%
531.50 1012.00
Greenply Industries 313.45 293.10
19-04-2017
20.35 6.94%
255.00 401.05
Ashok Alco Chem 106.15 99.35
19-04-2017
6.80 6.84%
75.00 131.45
Tarmat 57.40 53.75
19-04-2017
3.65 6.79%
30.00 83.45
Brigade Enterprises 249.80 234.05
19-04-2017
15.75 6.73%
231.10 324.65
BSLGOLDETF 2988.00 2800.00
19-04-2017
188.00 6.71%
0.00 2988.00
Kotak - MF - Gold ETF 279.51 261.98
19-04-2017
17.53 6.69%
246.11 283.95
BLS Internatl.Serv 154.70 145.05
19-04-2017
9.65 6.65%
0.00 158.00
Metkore Alloys 3.05 2.86
19-04-2017
0.19 6.64%
2.52 5.39
PTL Enterprises 50.45 47.35
19-04-2017
3.10 6.55%
38.20 81.60
Rolta India 65.25 61.25
19-04-2017
4.00 6.53%
50.25 82.10
Munjal Showa 230.35 216.45
19-04-2017
13.90 6.42%
184.10 312.00
Kirloskar Industries 1310.00 1232.10
19-04-2017
77.90 6.32%
1099.95 1671.00
Muthoot Finance 431.40 405.80
19-04-2017
25.60 6.31%
360.00 525.80
Sastasundar Ventures 119.60 112.60
19-04-2017
7.00 6.22%
78.00 154.30
Astec Lifesciences 604.50 569.25
19-04-2017
35.25 6.19%
475.00 684.00
Vesuvius India 1303.90 1230.00
19-04-2017
73.90 6.01%
1091.00 1486.10
Kabra Extrus.technik 121.90 115.00
19-04-2017
6.90 6.00%
107.50 168.00
Advani Hotel&Resorts 67.85 64.05
19-04-2017
3.80 5.93%
50.00 88.00
Igarashi Motors 820.50 774.70
19-04-2017
45.80 5.91%
730.50 1125.00
Lincoln Pharma 239.70 226.50
19-04-2017
13.20 5.83%
148.00 274.80
Nagarjuna Fertilizer 19.05 18.00
19-04-2017
1.05 5.83%
0.00 19.75
NTPC 174.25 164.70
19-04-2017
9.55 5.80%
153.30 187.95
Monsanto India 2656.50 2511.05
19-04-2017
145.45 5.79%
2305.00 2979.95
SBI MF - SBI Gol 2848.76 2694.99
19-04-2017
153.77 5.71%
2540.00 2975.00
Federal Bank 96.80 91.65
19-04-2017
5.15 5.62%
87.50 127.75
Cox & Kings India 235.25 222.75
19-04-2017
12.50 5.61%
203.05 305.50
SPL Industries 24.80 23.50
19-04-2017
1.30 5.53%
16.15 29.60
HT Media 87.75 83.15
19-04-2017
4.60 5.53%
78.00 118.50
Oriental Aromatics 849.50 805.20
19-04-2017
44.30 5.50%
645.00 1389.95
HBL Power Sys 49.30 46.75
19-04-2017
2.55 5.45%
39.50 76.40
Torrent Power 233.05 221.20
19-04-2017
11.85 5.36%
171.50 306.95
HDFC MF - GETF 2865.00 2720.00
19-04-2017
145.00 5.33%
2552.00 2890.00
Mahindra CIE Auto. 236.90 224.95
19-04-2017
11.95 5.31%
199.20 270.05
Sun TV Network 886.60 843.65
19-04-2017
42.95 5.09%
652.30 1097.05
Unitech 6.06 5.77
19-04-2017
0.29 5.03%
4.85 12.24
Marico 316.35 301.30
19-04-2017
15.05 5.00%
284.05 347.80
Reliance ETF Gold Be 2801.13 2668.88
19-04-2017
132.25 4.96%
0.00 2819.99
Tide Water Oil Co(I) 6353.25 6060.40
19-04-2017
292.85 4.83%
5390.00 7925.00
Indian Terrain Fash. 188.05 179.40
19-04-2017
8.65 4.82%
170.90 252.55
Shreyans Inds 171.70 164.05
19-04-2017
7.65 4.66%
131.25 234.00
CG Power & Indl.Soln 83.30 79.65
19-04-2017
3.65 4.58%
67.60 99.00
Guj. State Petronet 188.00 179.80
19-04-2017
8.20 4.56%
154.00 235.50
Umang Dairies 86.55 82.80
19-04-2017
3.75 4.53%
64.50 112.00
Tata Coffee 132.45 126.75
19-04-2017
5.70 4.50%
112.20 183.45
Pudumjee Paper 30.65 29.35
19-04-2017
1.30 4.43%
0.00 31.65
IRB Infra.&Developer 264.10 253.10
19-04-2017
11.00 4.35%
193.80 282.80
Oil India 230.60 221.07
19-04-2017
9.53 4.31%
172.00 259.23
IDBIGOLD 2910.01 2790.00
19-04-2017
120.01 4.30%
0.00 2910.01
Balkrishna Paper 83.75 80.35
19-04-2017
3.40 4.23%
0.00 85.95
Banco Products (I) 235.20 225.65
19-04-2017
9.55 4.23%
198.40 276.25
Quantum Gold Fund - E T F 1391.50 1335.00
19-04-2017
56.50 4.23%
1245.00 1400.30
Pennar Industries 54.75 52.55
19-04-2017
2.20 4.19%
44.85 79.00
Jain Irrigation Sys 112.00 107.75
19-04-2017
4.25 3.94%
82.80 150.40
ACC 1565.55 1507.95
19-04-2017
57.60 3.82%
1485.35 1869.00
Exide Inds 242.40 233.55
19-04-2017
8.85 3.79%
192.85 249.70
Sundaram Finance 1683.75 1623.45
19-04-2017
60.30 3.71%
1470.05 2085.00
Swelect Energy 399.50 385.35
19-04-2017
14.15 3.67%
336.00 633.00
Alok Inds 3.14 3.03
19-04-2017
0.11 3.63%
2.30 4.86
JK Cement 958.55 925.60
19-04-2017
32.95 3.56%
892.00 1194.95
Suven Life Sciences 193.20 186.60
19-04-2017
6.60 3.54%
155.00 250.80
ICICI Prudent. Gold 288.00 278.25
19-04-2017
9.75 3.50%
251.00 289.99
Kanoria Chem. & Inds 76.15 73.65
19-04-2017
2.50 3.39%
63.50 112.50
Timex Group India 55.00 53.20
19-04-2017
1.80 3.38%
35.15 71.45
Ultratech Cement 4079.75 3946.70
19-04-2017
133.05 3.37%
3774.00 4594.30
Coal India 292.05 282.55
19-04-2017
9.50 3.36%
234.00 316.55
PI Industries 866.35 838.65
19-04-2017
27.70 3.30%
674.15 1035.00
Smartlink NetworkSys 104.95 101.90
19-04-2017
3.05 2.99%
79.10 137.00
Arihant Superstruct. 136.55 132.60
19-04-2017
3.95 2.98%
110.00 211.00
KRBL 434.15 421.65
19-04-2017
12.50 2.96%
371.00 673.00
Nava Bharat Ventures 146.60 142.70
19-04-2017
3.90 2.73%
118.00 184.20
Zee Media Corpn. 38.10 37.15
19-04-2017
0.95 2.56%
33.65 50.15
Pasupati Acrylon 27.10 26.45
19-04-2017
0.65 2.46%
22.05 32.85
Den Networks 101.85 99.40
19-04-2017
2.45 2.46%
65.00 149.55
Ambuja Cement 246.35 240.50
19-04-2017
5.85 2.43%
223.50 291.30
Polyplex Corporation 485.35 473.90
19-04-2017
11.45 2.42%
417.80 601.00
Kirloskar Brothers 280.65 274.40
19-04-2017
6.25 2.28%
229.45 432.00
Cipla 587.85 574.95
19-04-2017
12.90 2.24%
479.00 663.00
Allsec Tech. 372.15 364.15
19-04-2017
8.00 2.20%
306.00 531.10
Pearl Global Inds. 127.65 125.10
19-04-2017
2.55 2.04%
95.00 178.00
Weizmann 47.65 46.70
19-04-2017
0.95 2.03%
34.70 82.60
TCI Finance 28.20 27.65
19-04-2017
0.55 1.99%
20.10 37.05
Grasim Industries 1101.10 1079.90
19-04-2017
21.20 1.96%
999.00 1331.75
Jain Irrigation(DVR) 67.15 65.90
19-04-2017
1.25 1.90%
0.00 68.10
MMTC 64.60 63.40
19-04-2017
1.20 1.89%
45.50 101.60
RCF 82.50 81.00
19-04-2017
1.50 1.85%
71.75 111.50
Lakshmi Prec. Screws 42.10 41.35
19-04-2017
0.75 1.81%
36.60 61.00
AXISGOLD 2741.00 2694.95
19-04-2017
46.05 1.71%
2470.15 2949.00
Atul Auto 440.95 434.15
19-04-2017
6.80 1.57%
389.85 511.90
Bajaj Auto 2853.60 2810.45
19-04-2017
43.15 1.54%
2695.00 3472.60
eClerx Services Ltd 1348.50 1328.80
19-04-2017
19.70 1.48%
1141.65 1608.00
ONGC 182.35 179.85
19-04-2017
2.50 1.39%
155.30 212.90
HCL Infosystems 56.10 55.34
19-04-2017
0.76 1.38%
39.80 69.55
GeeCee Ventures 140.90 139.00
19-04-2017
1.90 1.37%
106.75 193.80
Axis Bank 505.85 499.25
19-04-2017
6.60 1.32%
447.80 627.50
SREI Infra Fin 84.85 83.75
19-04-2017
1.10 1.31%
69.65 137.70
Onward Technologies 93.20 92.00
19-04-2017
1.20 1.30%
75.30 169.45
Cineline India 79.00 78.00
19-04-2017
1.00 1.28%
66.25 121.00
TI Financial Holding 696.60 687.90
19-04-2017
8.70 1.26%
530.00 862.00
Celebrity Fashions 16.35 16.15
19-04-2017
0.20 1.24%
13.10 26.74
VST Industries 3052.90 3020.30
19-04-2017
32.60 1.08%
2610.00 3774.00
Nirlon 205.80 203.60
19-04-2017
2.20 1.08%
176.00 249.80
Shriram City Union 2295.45 2273.40
19-04-2017
22.05 0.97%
1867.00 2648.00
Century Extrusions 5.93 5.88
19-04-2017
0.05 0.85%
3.90 7.89
Noida Toll Bridge 11.56 11.48
19-04-2017
0.08 0.70%
8.00 17.23
Titagarh Wagons 116.30 115.55
19-04-2017
0.75 0.65%
105.00 189.50
Tata Power 85.85 85.30
19-04-2017
0.55 0.64%
75.90 101.75
Electrotherm India 163.00 162.00
19-04-2017
1.00 0.62%
106.05 308.80
Mangalam Drugs&Org. 170.90 170.10
19-04-2017
0.80 0.47%
125.50 225.90
Honda Siel Power 1455.15 1449.50
19-04-2017
5.65 0.39%
1296.10 1675.00
State Trading Corp 175.35 174.85
19-04-2017
0.50 0.29%
133.80 299.00
Shree RamaMulti-Tech 13.15 13.13
19-04-2017
0.02 0.15%
10.45 20.00
Ruchira Papers 168.15 167.90
19-04-2017
0.25 0.15%
140.00 219.80
Gujarat Gas 855.80 854.95
19-04-2017
0.85 0.10%
0.00 867.75
Mafatlal Inds 282.60 282.50
19-04-2017
0.10 0.04%
230.05 374.40