Top Gainers

As on 18 Nov, 2018, 07:41 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Vodafone Idea 41.95 36.85
15-11-2018
5.10 13.84%
36.25 42.50
Bharti Airtel 327.00 303.80
15-11-2018
23.20 7.64%
301.35 328.80
Bajaj Hold & Invest 3135.05 2961.85
15-11-2018
173.20 5.85%
2949.15 3295.00
Bank Of India 88.35 84.30
15-11-2018
4.05 4.80%
83.45 89.20
Motherson Sumi Sys 149.30 143.05
15-11-2018
6.25 4.37%
140.80 153.00
Tata Communications 540.05 517.75
15-11-2018
22.30 4.31%
520.65 544.00
Siemens 972.65 932.85
15-11-2018
39.80 4.27%
921.90 978.00
Bandhan Bank 477.00 460.00
15-11-2018
17.00 3.70%
462.50 489.95
Ajanta Pharma 1121.55 1083.30
15-11-2018
38.25 3.53%
1090.30 1140.00
Canara Bank 264.30 255.75
15-11-2018
8.55 3.34%
251.20 266.00
PNB 73.50 71.15
15-11-2018
2.35 3.30%
70.65 74.15
Adani Transmission 215.95 209.40
15-11-2018
6.55 3.13%
211.00 225.00
Grasim Industries 830.70 807.60
15-11-2018
23.10 2.86%
810.60 836.00
Arvind 318.60 310.45
15-11-2018
8.15 2.63%
304.50 321.95
Reliance Industries 1123.75 1096.90
15-11-2018
26.85 2.45%
1096.10 1128.50
Eicher Motors 24440.00 23876.75
15-11-2018
563.25 2.36%
23957.75 24644.65
AU Small Fin. Bank 597.90 584.65
15-11-2018
13.25 2.27%
591.45 608.20
HCL Tech. 1010.95 989.00
15-11-2018
21.95 2.22%
1000.00 1035.10
Union Bank Of India 83.35 81.55
15-11-2018
1.80 2.21%
80.20 84.50
Indian Bank 229.85 225.35
15-11-2018
4.50 2.00%
222.60 232.50
Godrej Industries 518.80 508.85
15-11-2018
9.95 1.96%
507.60 520.05
Cipla 529.00 519.00
15-11-2018
10.00 1.93%
522.00 533.75
Tech Mahindra 727.05 713.50
15-11-2018
13.55 1.90%
712.00 730.95
Oracle Finl. Service 3548.05 3482.40
15-11-2018
65.65 1.89%
3448.00 3633.50
Colgate Palmol. (I) 1144.00 1123.95
15-11-2018
20.05 1.78%
1127.00 1155.95
Indian Hotel 134.25 131.95
15-11-2018
2.30 1.74%
131.20 135.00
Dalmia Bharat 2277.45 2239.50
15-11-2018
37.95 1.69%
2225.95 2294.95
Bajaj Finance 2378.50 2339.40
15-11-2018
39.10 1.67%
2344.50 2400.00
Federal Bank 79.75 78.45
15-11-2018
1.30 1.66%
78.20 80.45
Divis Lab 1556.10 1530.85
15-11-2018
25.25 1.65%
1528.15 1574.20
Britannia Inds 5908.50 5814.70
15-11-2018
93.80 1.61%
5798.05 5990.00
SBI 289.65 285.30
15-11-2018
4.35 1.52%
282.85 291.05
Bharti Infratel 259.60 255.75
15-11-2018
3.85 1.51%
255.75 262.20
CentralBank of India 31.10 30.65
15-11-2018
0.45 1.47%
30.50 31.10
Natco Pharma 732.90 722.70
15-11-2018
10.20 1.41%
721.00 742.40
ABB India 1310.55 1292.35
15-11-2018
18.20 1.41%
1292.35 1320.00
Oberoi Realty 411.05 405.35
15-11-2018
5.70 1.41%
405.50 418.60
JSW Energy 71.00 70.05
15-11-2018
0.95 1.36%
70.10 71.25
Rajesh Exports 567.05 559.60
15-11-2018
7.45 1.33%
562.00 578.50
HDFC Bank 1999.45 1974.05
15-11-2018
25.40 1.29%
1980.00 2010.00
Bank Of Baroda 114.45 113.00
15-11-2018
1.45 1.28%
110.15 115.40
HDFC 1876.00 1852.20
15-11-2018
23.80 1.28%
1852.00 1891.50
Nestle 10579.00 10447.80
15-11-2018
131.20 1.26%
10395.00 10654.90
RBL Bank 558.20 551.25
15-11-2018
6.95 1.26%
548.95 561.85
Glaxo.Cons. Health 7159.00 7071.05
15-11-2018
87.95 1.24%
6842.05 7200.05
Gruh Finance 305.25 301.80
15-11-2018
3.45 1.14%
300.00 308.00
Hero MotoCorp 2949.05 2917.20
15-11-2018
31.85 1.09%
2924.70 2964.95
Future Retail 534.80 529.15
15-11-2018
5.65 1.07%
530.00 539.00
ITC 277.40 274.45
15-11-2018
2.95 1.07%
275.05 278.15
Aditya Birla Fashion 191.25 189.25
15-11-2018
2.00 1.06%
189.70 195.40
Bayer CropScience 4041.25 4001.75
15-11-2018
39.50 0.99%
3981.00 4064.00
Castrol India 151.25 149.85
15-11-2018
1.40 0.93%
149.00 152.70
Shriram City Union 1628.45 1613.90
15-11-2018
14.55 0.90%
1606.60 1647.75
Lupin 860.05 852.60
15-11-2018
7.45 0.87%
854.05 869.00
Bajaj Auto 2693.50 2671.30
15-11-2018
22.20 0.83%
2672.40 2705.00
Dabur India 392.00 388.90
15-11-2018
3.10 0.80%
388.90 395.90
Ultratech Cement 3936.50 3907.75
15-11-2018
28.75 0.74%
3910.40 3977.00
UPL 769.15 763.75
15-11-2018
5.40 0.71%
759.00 773.30
P&G Hygiene 9553.95 9492.05
15-11-2018
61.90 0.65%
9498.00 9553.95
Wipro 326.00 323.95
15-11-2018
2.05 0.63%
323.85 330.30
Piramal Enterprises 2304.05 2289.80
15-11-2018
14.25 0.62%
2289.00 2323.00
Petronet LNG 214.65 213.35
15-11-2018
1.30 0.61%
212.05 216.30
Tata Chemicals 693.50 689.40
15-11-2018
4.10 0.59%
687.20 696.80
NHPC 26.20 26.05
15-11-2018
0.15 0.58%
26.00 26.35
Bajaj Finserv 5630.00 5597.40
15-11-2018
32.60 0.58%
5600.00 5694.00
Pidilite Inds. 1112.45 1106.20
15-11-2018
6.25 0.56%
1100.00 1120.00
Shree Cement 15920.00 15831.10
15-11-2018
88.90 0.56%
15625.00 16222.00
ICICI Prudential 327.80 326.00
15-11-2018
1.80 0.55%
325.65 335.00
Kotak Mahindra Bank 1169.00 1162.65
15-11-2018
6.35 0.55%
1153.00 1173.00
Crompt.Greaves Cons. 204.40 203.30
15-11-2018
1.10 0.54%
202.80 206.05
Tata Motors - DVR 98.90 98.40
15-11-2018
0.50 0.51%
98.10 99.70
Hindustan Zinc 267.60 266.35
15-11-2018
1.25 0.47%
266.40 273.20
Sun TV Network 599.15 596.40
15-11-2018
2.75 0.46%
584.70 606.00
Coromandel Interntl. 422.00 420.25
15-11-2018
1.75 0.42%
417.10 422.00
TCS 1873.00 1865.50
15-11-2018
7.50 0.40%
1868.00 1898.55
Asian Paints 1317.50 1312.25
15-11-2018
5.25 0.40%
1313.55 1332.00
Sun Pharma Inds. 516.90 514.95
15-11-2018
1.95 0.38%
514.15 525.60
Whirlpool Of India 1423.35 1418.15
15-11-2018
5.20 0.37%
1410.00 1437.20
Glaxosmithkline Phar 1341.15 1336.35
15-11-2018
4.80 0.36%
1335.00 1363.50
Interglobe Aviation 1047.00 1043.20
15-11-2018
3.80 0.36%
1029.15 1069.75
CRISIL 1499.90 1494.65
15-11-2018
5.25 0.35%
1483.00 1500.00
L&T Infotech 1640.00 1634.90
15-11-2018
5.10 0.31%
1592.00 1650.00
MRF 65750.00 65609.15
15-11-2018
140.85 0.21%
65614.15 66776.95
NTPC 154.20 153.90
15-11-2018
0.30 0.19%
153.15 155.45
AIA Engineering 1667.30 1664.30
15-11-2018
3.00 0.18%
1658.50 1688.60
IDBI 60.85 60.75
15-11-2018
0.10 0.16%
59.90 61.40
Gillette India 6500.00 6489.90
15-11-2018
10.10 0.16%
6496.00 6527.00
DLF 169.90 169.65
15-11-2018
0.25 0.15%
164.90 171.75
Power Grid Corpn. 187.45 187.20
15-11-2018
0.25 0.13%
185.85 190.00
Bharat Forge 590.00 589.35
15-11-2018
0.65 0.11%
584.95 595.50
United Breweries 1312.85 1311.35
15-11-2018
1.50 0.11%
1303.20 1327.95
Coal India 263.25 263.05
15-11-2018
0.20 0.08%
261.95 265.70
Adani Ports &Special 345.55 345.30
15-11-2018
0.25 0.07%
335.60 351.45
Edelweiss Financial 167.55 167.45
15-11-2018
0.10 0.06%
166.00 173.60