Top Gainers

As on 08 Mar, 2021, 12:13 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Bank Of India 82.75 76.95
05-03-2021
5.80 7.54%
80.85 84.60
JSW Energy 86.40 81.25
05-03-2021
5.15 6.34%
81.55 88.30
UPL 625.05 591.80
05-03-2021
33.25 5.62%
600.00 629.00
MRPL 44.70 42.40
05-03-2021
2.30 5.42%
43.05 45.80
GAIL India 155.05 147.15
05-03-2021
7.90 5.37%
147.70 157.95
Adani Power 78.15 74.45
05-03-2021
3.70 4.97%
76.00 78.15
Reliance Power 4.95 4.72
05-03-2021
0.23 4.87%
4.95 4.95
CentralBank of India 18.55 17.70
05-03-2021
0.85 4.80%
18.30 18.55
Zee Entertainment 227.15 218.00
05-03-2021
9.15 4.20%
218.65 227.30
NMDC 138.45 133.05
05-03-2021
5.40 4.06%
136.40 139.85
HEG 1577.90 1518.10
05-03-2021
59.80 3.94%
1535.90 1607.95
Natco Pharma 865.05 832.75
05-03-2021
32.30 3.88%
839.35 898.95
Cummins India 884.50 853.20
05-03-2021
31.30 3.67%
846.05 889.35
ONGC 118.90 114.90
05-03-2021
4.00 3.48%
117.90 122.30
L&T Technology Serv. 2717.75 2626.25
05-03-2021
91.50 3.48%
2619.05 2755.00
Larsen & Toubro 1514.10 1463.60
05-03-2021
50.50 3.45%
1470.00 1525.00
Oil India 131.20 127.30
05-03-2021
3.90 3.06%
130.20 133.50
Emami 484.85 471.25
05-03-2021
13.60 2.89%
475.00 488.80
Quess Corp 730.45 710.65
05-03-2021
19.80 2.79%
710.00 739.35
Glenmark Pharma 480.95 467.90
05-03-2021
13.05 2.79%
467.80 481.65
HPCL 249.60 242.95
05-03-2021
6.65 2.74%
243.70 249.90
Vedanta 225.40 219.55
05-03-2021
5.85 2.66%
221.00 229.20
Tata Chemicals 767.60 748.10
05-03-2021
19.50 2.61%
753.60 773.00
Reliance Infra 33.40 32.55
05-03-2021
0.85 2.61%
32.55 34.00
Torrent Power 413.50 403.10
05-03-2021
10.40 2.58%
407.70 414.00
Tata Power 110.00 107.30
05-03-2021
2.70 2.52%
108.25 111.90
REC 146.65 143.10
05-03-2021
3.55 2.48%
143.75 147.55
Lupin 1056.70 1031.95
05-03-2021
24.75 2.40%
1034.40 1061.00
BHEL 53.75 52.50
05-03-2021
1.25 2.38%
53.25 54.60
Godrej Industries 477.65 466.60
05-03-2021
11.05 2.37%
466.25 488.95
Crompt.Greaves Cons. 413.85 404.35
05-03-2021
9.50 2.35%
402.85 417.30
Motilal Oswal Fin 672.00 657.15
05-03-2021
14.85 2.26%
665.45 688.45
Container Corp 604.60 591.35
05-03-2021
13.25 2.24%
604.00 621.70
HCL Tech. 961.80 941.30
05-03-2021
20.50 2.18%
944.50 966.00
Aditya Birla Capital 127.10 124.45
05-03-2021
2.65 2.13%
125.15 129.90
Indian Oil Corp. 103.55 101.40
05-03-2021
2.15 2.12%
102.15 105.00
Shree Cement 28432.05 27849.85
05-03-2021
582.20 2.09%
27605.30 28432.05
Ambuja Cement 290.50 284.70
05-03-2021
5.80 2.04%
285.85 290.90
Motherson Sumi Sys 230.00 225.55
05-03-2021
4.45 1.97%
228.05 233.35
Union Bank Of India 39.10 38.35
05-03-2021
0.75 1.96%
38.70 40.20
Coal India 153.90 151.00
05-03-2021
2.90 1.92%
152.60 156.05
Power Finance Corp 131.20 128.75
05-03-2021
2.45 1.90%
129.40 132.60
Indraprastha Gas 531.95 522.30
05-03-2021
9.65 1.85%
521.70 533.45
Bharti Infratel 253.75 249.20
05-03-2021
4.55 1.83%
249.35 254.75
Tata Motors - DVR 137.60 135.15
05-03-2021
2.45 1.81%
134.75 138.30
SAIL 73.45 72.15
05-03-2021
1.30 1.80%
72.30 74.80
BPCL 469.55 461.30
05-03-2021
8.25 1.79%
462.30 472.00
Axis Bank 743.65 731.20
05-03-2021
12.45 1.70%
733.55 752.60
Grasim Industries 1361.25 1338.90
05-03-2021
22.35 1.67%
1336.65 1366.15
Reliance Industries 2213.50 2178.55
05-03-2021
34.95 1.60%
2169.45 2231.00
L&T Infotech 3905.45 3844.35
05-03-2021
61.10 1.59%
3849.00 3956.30
Bank Of Baroda 81.90 80.65
05-03-2021
1.25 1.55%
81.80 83.50
Tech Mahindra 973.90 959.50
05-03-2021
14.40 1.50%
962.30 979.10
Mindtree Ltd 1750.20 1724.45
05-03-2021
25.75 1.49%
1721.85 1763.50
Tata Steel 744.15 733.30
05-03-2021
10.85 1.48%
740.50 751.00
Canara Bank 161.90 159.55
05-03-2021
2.35 1.47%
160.05 164.75
Edelweiss Financial 75.70 74.60
05-03-2021
1.10 1.47%
74.65 77.20
Indian Hotel 127.35 125.50
05-03-2021
1.85 1.47%
125.25 129.20
Chola Invest & Fin. 534.35 526.65
05-03-2021
7.70 1.46%
526.30 536.55
NTPC 110.30 108.75
05-03-2021
1.55 1.43%
109.60 111.60
Reliance Capital 10.67 10.52
05-03-2021
0.15 1.43%
10.54 11.01
ACC 1848.65 1822.95
05-03-2021
25.70 1.41%
1822.50 1851.00
Graphite India 483.00 476.30
05-03-2021
6.70 1.41%
478.35 491.60
Bandhan Bank 351.10 346.30
05-03-2021
4.80 1.39%
347.25 356.30
Jindal Steel & Power 327.75 323.25
05-03-2021
4.50 1.39%
322.30 332.60
Power Grid Corpn. 223.35 220.30
05-03-2021
3.05 1.38%
217.00 223.45
National Aluminium 58.60 57.80
05-03-2021
0.80 1.38%
58.15 59.35
Cadila Healthcare 448.30 442.20
05-03-2021
6.10 1.38%
441.10 449.90
SBI 388.90 383.80
05-03-2021
5.10 1.33%
386.40 392.30
PNB 42.25 41.70
05-03-2021
0.55 1.32%
41.90 42.85
3M India 25946.00 25616.30
05-03-2021
329.70 1.29%
25864.00 26100.00
Jubilant LifeScience 769.15 759.40
05-03-2021
9.75 1.28%
764.00 779.25
IDFC First Bank 67.65 66.80
05-03-2021
0.85 1.27%
67.05 68.70
GMR Infrastructure 27.95 27.60
05-03-2021
0.35 1.27%
27.60 28.45
Voltas 1044.40 1031.55
05-03-2021
12.85 1.25%
1032.90 1048.00
City Union Bank 175.45 173.30
05-03-2021
2.15 1.24%
174.35 178.55
Rel. Nippon LifeAsse 357.00 352.65
05-03-2021
4.35 1.23%
354.90 364.75
Eicher Motors 2619.75 2587.80
05-03-2021
31.95 1.23%
2589.80 2628.40
Infosys 1331.95 1316.00
05-03-2021
15.95 1.21%
1317.70 1338.40
Aditya Birla Fashion 219.20 216.60
05-03-2021
2.60 1.20%
215.30 220.50
Indiabulls Housing 234.15 231.40
05-03-2021
2.75 1.19%
231.80 240.00
Cipla 815.05 805.45
05-03-2021
9.60 1.19%
806.20 819.00
Siemens 1922.25 1899.75
05-03-2021
22.50 1.18%
1894.30 1922.70
RBL Bank 245.25 242.45
05-03-2021
2.80 1.15%
243.00 249.55
IDBI 36.70 36.30
05-03-2021
0.40 1.10%
36.65 37.75
Indian Bank 140.65 139.15
05-03-2021
1.50 1.08%
140.10 143.95
Divis Lab 3533.55 3495.85
05-03-2021
37.70 1.08%
3503.85 3543.00
JSW Steel 410.85 406.50
05-03-2021
4.35 1.07%
409.30 415.40
HDFC Life Insurance 724.60 717.15
05-03-2021
7.45 1.04%
714.85 724.70
Dabur India 529.95 524.70
05-03-2021
5.25 1.00%
521.80 530.75
Sun Pharma Inds. 616.85 610.95
05-03-2021
5.90 0.97%
612.20 618.45
PI Industries 2281.20 2260.10
05-03-2021
21.10 0.93%
2251.45 2300.00
General Insuranc 198.40 196.60
05-03-2021
1.80 0.92%
197.00 202.85
Asian Paints 2408.40 2386.75
05-03-2021
21.65 0.91%
2359.40 2413.20
United Breweries 1216.35 1205.35
05-03-2021
11.00 0.91%
1200.00 1222.70
The Ramco Cements 1019.50 1010.50
05-03-2021
9.00 0.89%
1009.30 1025.85
Tata Communications 1262.05 1251.05
05-03-2021
11.00 0.88%
1251.10 1269.60
Colgate Palmol. (I) 1647.65 1633.35
05-03-2021
14.30 0.88%
1631.85 1658.35
NHPC 25.90 25.70
05-03-2021
0.20 0.78%
25.70 26.10
TCS 3028.55 3007.00
05-03-2021
21.55 0.72%
2996.00 3039.00
Petronet LNG 253.80 252.00
05-03-2021
1.80 0.71%
252.25 256.85
Exide Inds 205.50 204.10
05-03-2021
1.40 0.69%
204.45 206.60
Castrol India 136.25 135.35
05-03-2021
0.90 0.66%
135.00 137.70
Yes Bank 16.45 16.35
05-03-2021
0.10 0.61%
16.40 16.65
Adani Ports &Special 753.00 748.55
05-03-2021
4.45 0.59%
748.95 768.40
ABB India 1498.30 1489.60
05-03-2021
8.70 0.58%
1477.25 1512.00
Amara Raja Batteries 897.25 892.20
05-03-2021
5.05 0.57%
893.00 905.00
Glaxosmithkline Phar 1554.00 1545.30
05-03-2021
8.70 0.56%
1540.00 1569.00
Kansai Nerolac Paint 580.90 577.70
05-03-2021
3.20 0.55%
575.00 582.55
Jubilant FoodWorks 3090.00 3073.65
05-03-2021
16.35 0.53%
3022.00 3121.60
Godrej Consumer Prod 695.05 691.45
05-03-2021
3.60 0.52%
689.00 697.20
Piramal Enterprises 1933.65 1924.30
05-03-2021
9.35 0.49%
1918.15 1963.10
NBCC (India) 51.10 50.85
05-03-2021
0.25 0.49%
50.80 52.20
Aurobindo Pharma 866.60 862.60
05-03-2021
4.00 0.46%
859.70 867.15
Bosch 14968.65 14901.90
05-03-2021
66.75 0.45%
14900.00 15088.95
Hindalco 338.15 336.70
05-03-2021
1.45 0.43%
335.75 341.80
Bharat Forge 620.40 617.80
05-03-2021
2.60 0.42%
619.25 641.85
SBI Life Insuran 907.40 903.65
05-03-2021
3.75 0.41%
900.00 915.00
Hindustan Zinc 312.65 311.40
05-03-2021
1.25 0.40%
311.40 317.70
Ashok Leyland 126.70 126.25
05-03-2021
0.45 0.36%
124.70 127.90
Marico 402.95 401.55
05-03-2021
1.40 0.35%
400.50 405.90
PNB Housing Finance 432.00 430.65
05-03-2021
1.35 0.31%
430.00 443.00
Oberoi Realty 545.35 543.70
05-03-2021
1.65 0.30%
543.70 555.35
Mahindra & Mahindra 842.45 840.00
05-03-2021
2.45 0.29%
840.45 857.05
Vodafone Idea 10.58 10.55
05-03-2021
0.03 0.28%
10.53 10.75
Info Edge 4957.00 4944.40
05-03-2021
12.60 0.25%
4934.35 5002.70
Dr. Reddys Lab 4500.50 4489.40
05-03-2021
11.10 0.25%
4463.65 4511.70
Balkrishna Inds. 1605.45 1601.40
05-03-2021
4.05 0.25%
1597.25 1622.00
Torrent Pharma 2488.45 2483.40
05-03-2021
5.05 0.20%
2456.75 2493.45
Nestle 16808.00 16774.45
05-03-2021
33.55 0.20%
16631.00 16825.75
Bajaj Hold & Invest 3600.00 3593.40
05-03-2021
6.60 0.18%
3576.95 3611.35
Tata Motors 325.55 325.10
05-03-2021
0.45 0.14%
321.30 331.55
Rajesh Exports 504.80 504.10
05-03-2021
0.70 0.14%
502.45 511.95
Havells India 1118.35 1116.95
05-03-2021
1.40 0.13%
1115.25 1149.70
Whirlpool Of India 2414.65 2412.75
05-03-2021
1.90 0.08%
2403.15 2437.25
Hero MotoCorp 3464.00 3462.15
05-03-2021
1.85 0.05%
3422.35 3487.50
DLF 317.90 317.80
05-03-2021
0.10 0.03%
316.95 323.00
Maruti Suzuki 7248.95 7247.80
05-03-2021
1.15 0.02%
7217.00 7336.20
P&G Hygiene 13000.10 12998.20
05-03-2021
1.90 0.01%
12925.80 13120.00