Top Gainers

As on 28 May, 2018, 06:35 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Multi Commodity Exch 818.80 719.60
24-05-2018
99.20 13.79%
735.10 833.00
Castrol India 175.25 162.85
24-05-2018
12.40 7.61%
163.00 176.30
Cadila Healthcare 382.50 357.55
24-05-2018
24.95 6.98%
352.25 397.00
Avenue Supermarts 1497.45 1404.20
24-05-2018
93.25 6.64%
1422.00 1509.00
Adani Power 20.05 18.85
24-05-2018
1.20 6.37%
18.70 20.50
Tata Power 81.15 76.40
24-05-2018
4.75 6.22%
75.85 83.00
Torrent Power 230.15 216.75
24-05-2018
13.40 6.18%
216.30 231.10
Future Retail 586.75 552.75
24-05-2018
34.00 6.15%
554.10 593.45
Exide Inds 258.00 243.75
24-05-2018
14.25 5.85%
243.75 259.40
Jain Irrigation Sys 103.50 97.90
24-05-2018
5.60 5.72%
97.85 105.20
Indiabulls Housing 1172.05 1109.80
24-05-2018
62.25 5.61%
1104.10 1177.05
Pidilite Inds. 1139.25 1080.05
24-05-2018
59.20 5.48%
1051.00 1146.50
Idea Cellular 59.70 56.85
24-05-2018
2.85 5.01%
57.00 61.20
Hindalco 245.65 234.25
24-05-2018
11.40 4.87%
235.00 247.00
Indian Oil Corp. 163.60 156.10
24-05-2018
7.50 4.80%
156.50 164.35
Page Industries 24465.25 23357.30
24-05-2018
1107.95 4.74%
23360.00 24920.00
Reliance Power 34.70 33.15
24-05-2018
1.55 4.68%
33.10 35.10
ONGC 175.35 167.65
24-05-2018
7.70 4.59%
163.00 176.75
CEAT 1357.95 1300.00
24-05-2018
57.95 4.46%
1299.75 1374.80
HPCL 295.10 282.70
24-05-2018
12.40 4.39%
279.05 298.00
GMR Infrastructure 17.90 17.15
24-05-2018
0.75 4.37%
17.30 18.00
JSW Energy 73.30 70.25
24-05-2018
3.05 4.34%
71.00 74.00
ICICI Prudential 419.75 402.60
24-05-2018
17.15 4.26%
404.95 422.00
Reliance Capital 395.55 379.45
24-05-2018
16.10 4.24%
379.00 401.00
GAIL India 319.60 306.80
24-05-2018
12.80 4.17%
310.50 322.65
TVS Motor 564.45 542.05
24-05-2018
22.40 4.13%
536.90 568.40
Engineers India 139.10 133.65
24-05-2018
5.45 4.08%
133.60 140.00
Interglobe Aviation 1213.10 1165.75
24-05-2018
47.35 4.06%
1165.50 1225.75
SRF 1868.45 1795.80
24-05-2018
72.65 4.05%
1805.00 1923.60
Bajaj Finserv 6061.20 5833.60
24-05-2018
227.60 3.90%
5830.05 6085.00
RBL Bank 514.55 495.40
24-05-2018
19.15 3.87%
490.00 516.90
JSW Steel 325.45 313.55
24-05-2018
11.90 3.80%
314.00 327.00
NCC 118.75 114.40
24-05-2018
4.35 3.80%
115.50 120.20
SAIL 72.55 69.95
24-05-2018
2.60 3.72%
69.50 73.00
Mah & Mah Finl. Serv 473.20 456.60
24-05-2018
16.60 3.64%
456.45 478.00
Tata Steel 567.20 548.40
24-05-2018
18.80 3.43%
551.50 570.20
L&T Finance Holdings 168.50 163.00
24-05-2018
5.50 3.37%
162.90 169.40
DLF 202.45 195.90
24-05-2018
6.55 3.34%
196.05 205.35
Canara Bank 253.25 245.10
24-05-2018
8.15 3.33%
244.40 255.40
Motherson Sumi Sys 311.60 301.65
24-05-2018
9.95 3.30%
296.60 312.75
Jindal Steel & Power 235.10 227.70
24-05-2018
7.40 3.25%
228.50 237.05
Bharat Forge 665.05 644.25
24-05-2018
20.80 3.23%
644.25 668.25
Max Financial 473.65 458.85
24-05-2018
14.80 3.23%
457.05 475.50
Bank Of India 103.00 99.85
24-05-2018
3.15 3.15%
99.45 103.90
Glaxo.Cons. Health 6497.35 6300.30
24-05-2018
197.05 3.13%
6300.00 6590.00
Dalmia Bharat 2641.65 2562.70
24-05-2018
78.95 3.08%
2520.00 2690.80
Tata Elxsi 1232.35 1196.10
24-05-2018
36.25 3.03%
1196.00 1241.00
IDFC 51.10 49.60
24-05-2018
1.50 3.02%
49.50 51.20
Escorts 916.45 889.95
24-05-2018
26.50 2.98%
887.00 919.60
Godrej Industries 564.70 548.55
24-05-2018
16.15 2.94%
550.00 570.40
National Aluminium 73.00 70.95
24-05-2018
2.05 2.89%
70.90 73.30
Wockhardt 682.45 664.25
24-05-2018
18.20 2.74%
654.55 686.75
BPCL 381.25 371.15
24-05-2018
10.10 2.72%
367.95 383.50
Yes Bank 339.45 330.50
24-05-2018
8.95 2.71%
332.15 340.85
Reliance Infra 417.85 406.85
24-05-2018
11.00 2.70%
406.20 423.60
Tata Communications 631.40 614.85
24-05-2018
16.55 2.69%
615.30 634.50
Apollo Hospital Ent. 993.00 967.10
24-05-2018
25.90 2.68%
956.45 1004.85
PNB Housing Finance 1250.90 1219.25
24-05-2018
31.65 2.60%
1217.80 1258.90
Apollo Tyres 279.15 272.50
24-05-2018
6.65 2.44%
271.35 280.00
Dewan Hsg Fin. Corp. 616.05 601.50
24-05-2018
14.55 2.42%
601.60 622.20
Union Bank Of India 89.20 87.10
24-05-2018
2.10 2.41%
86.95 90.00
LIC Housing Finance 482.65 471.35
24-05-2018
11.30 2.40%
471.05 485.00
Arvind 391.75 382.65
24-05-2018
9.10 2.38%
381.45 393.75
Adani Ports &Special 379.90 371.20
24-05-2018
8.70 2.34%
366.75 381.65
Indusind Bank 1914.75 1871.20
24-05-2018
43.55 2.33%
1860.35 1919.90
Biocon 659.55 644.75
24-05-2018
14.80 2.30%
639.50 663.00
Tata Chemicals 732.70 716.50
24-05-2018
16.20 2.26%
720.45 740.10
Ajanta Pharma 998.00 976.20
24-05-2018
21.80 2.23%
975.00 1007.55
Dabur India 378.35 370.15
24-05-2018
8.20 2.22%
364.00 379.90
Edelweiss Financial 310.40 303.65
24-05-2018
6.75 2.22%
301.10 312.15
Bharat Electronics 118.55 116.05
24-05-2018
2.50 2.15%
115.50 119.50
IDFC Bank 40.90 40.05
24-05-2018
0.85 2.12%
39.80 41.15
IRB Infra.&Developer 235.65 230.75
24-05-2018
4.90 2.12%
231.35 238.35
Hindustan Zinc 290.10 284.10
24-05-2018
6.00 2.11%
283.40 293.40
Eicher Motors 30103.30 29483.35
24-05-2018
619.95 2.10%
29649.45 30248.70
Indiabulls Ventures 409.35 400.95
24-05-2018
8.40 2.10%
396.00 414.70
Federal Bank 84.40 82.70
24-05-2018
1.70 2.06%
82.70 84.85
Tata Motors - DVR 171.75 168.30
24-05-2018
3.45 2.05%
165.80 172.75
Mphasis 1120.35 1098.45
24-05-2018
21.90 1.99%
1100.00 1143.05
CESC 1039.85 1020.30
24-05-2018
19.55 1.92%
1024.00 1048.00
Indiabulls Real Est. 189.30 185.75
24-05-2018
3.55 1.91%
186.20 190.90
NHPC 27.05 26.55
24-05-2018
0.50 1.88%
26.35 27.25
Hero MotoCorp 3550.70 3486.25
24-05-2018
64.45 1.85%
3464.70 3573.30
Tata Motors 294.20 288.95
24-05-2018
5.25 1.82%
286.25 296.90
Indraprastha Gas 257.50 252.95
24-05-2018
4.55 1.80%
251.35 258.80
Bank Of Baroda 141.20 138.70
24-05-2018
2.50 1.80%
139.00 142.60
Kotak Mahindra Bank 1298.25 1275.55
24-05-2018
22.70 1.78%
1271.30 1306.75
Bata india 763.10 749.85
24-05-2018
13.25 1.77%
750.00 771.45
Britannia Inds 5813.55 5713.65
24-05-2018
99.90 1.75%
5713.00 5850.00
Aurobindo Pharma 594.00 583.90
24-05-2018
10.10 1.73%
576.55 596.60
Bharat Financial Inc 1157.65 1138.20
24-05-2018
19.45 1.71%
1128.80 1160.95
Sun TV Network 950.05 934.35
24-05-2018
15.70 1.68%
929.45 956.00
Siemens 1046.75 1029.45
24-05-2018
17.30 1.68%
1022.55 1055.00
Divis Lab 1145.70 1127.05
24-05-2018
18.65 1.65%
1114.30 1152.90
Oil India 218.30 214.80
24-05-2018
3.50 1.63%
211.25 220.70
Maruti Suzuki 8546.85 8409.80
24-05-2018
137.05 1.63%
8397.55 8569.00
Jubilant LifeScience 799.30 786.65
24-05-2018
12.65 1.61%
789.05 819.00
Mahindra & Mahindra 857.30 844.20
24-05-2018
13.10 1.55%
844.00 860.45
Karnataka Bank 118.45 116.65
24-05-2018
1.80 1.54%
115.95 118.90
Shriram Trans. Fin 1499.05 1476.60
24-05-2018
22.45 1.52%
1481.75 1504.95
Amara Raja Batteries 788.40 776.60
24-05-2018
11.80 1.52%
776.30 795.00
Havells India 541.75 533.85
24-05-2018
7.90 1.48%
533.40 544.50
PNB 83.30 82.10
24-05-2018
1.20 1.46%
81.35 84.50
Coromandel Interntl. 423.80 417.85
24-05-2018
5.95 1.42%
414.90 429.55
Gruh Finance 673.85 664.40
24-05-2018
9.45 1.42%
666.65 684.95
Bharti Airtel 376.65 371.45
24-05-2018
5.20 1.40%
367.40 380.00
HDFC Bank 2011.65 1985.90
24-05-2018
25.75 1.30%
1990.00 2016.50
Tata Global Beverage 257.00 253.70
24-05-2018
3.30 1.30%
252.75 258.75
Zee Entertainment 561.20 554.45
24-05-2018
6.75 1.22%
552.25 565.00
Voltas 537.60 531.25
24-05-2018
6.35 1.20%
527.00 539.60
Berger Paints India 296.10 292.80
24-05-2018
3.30 1.13%
288.70 299.60
Bajaj Finance 2114.35 2092.65
24-05-2018
21.70 1.04%
2104.50 2151.00
Grasim Industries 1030.15 1019.90
24-05-2018
10.25 1.01%
1008.90 1050.00
Chola. Invest & Fin. 1507.40 1492.50
24-05-2018
14.90 1.00%
1491.55 1520.00
Sun Pharma Inds. 466.55 462.05
24-05-2018
4.50 0.97%
456.45 472.00
PI Industries 850.00 841.90
24-05-2018
8.10 0.96%
845.00 854.70
NMDC 116.55 115.50
24-05-2018
1.05 0.91%
114.90 117.20
Hindustan Unilever 1575.70 1561.65
24-05-2018
14.05 0.90%
1558.10 1591.15
Marico 317.55 314.80
24-05-2018
2.75 0.87%
312.15 321.90
Bajaj Auto 2759.85 2736.70
24-05-2018
23.15 0.85%
2730.40 2775.55
Glenmark Pharma 535.05 530.70
24-05-2018
4.35 0.82%
525.00 538.20
HDFC 1820.00 1806.05
24-05-2018
13.95 0.77%
1796.90 1828.00
Godrej Consumer Prod 1126.70 1118.20
24-05-2018
8.50 0.76%
1098.70 1132.20
Nestle 9729.85 9657.75
24-05-2018
72.10 0.75%
9643.80 9790.00
Axis Bank 538.45 534.45
24-05-2018
4.00 0.75%
532.50 544.50
Ultratech Cement 3683.95 3658.00
24-05-2018
25.95 0.71%
3664.90 3697.80
Cipla 535.85 532.10
24-05-2018
3.75 0.70%
528.20 539.20
Lupin 747.00 742.10
24-05-2018
4.90 0.66%
734.25 748.50
AIA Engineering 1565.75 1555.90
24-05-2018
9.85 0.63%
1551.05 1572.85
Reliance Industries 921.75 916.05
24-05-2018
5.70 0.62%
915.60 924.25
South Indian Bank 24.45 24.30
24-05-2018
0.15 0.62%
24.00 25.50
Vedanta 251.90 250.40
24-05-2018
1.50 0.60%
241.50 256.80
Infosys 1228.80 1221.85
24-05-2018
6.95 0.57%
1221.35 1248.00
Dish TV India 74.70 74.30
24-05-2018
0.40 0.54%
74.00 74.95
Supreme Industries 1284.30 1277.50
24-05-2018
6.80 0.53%
1265.00 1299.00
United Breweries 1186.25 1180.05
24-05-2018
6.20 0.53%
1168.15 1268.90
HCL Tech. 915.90 911.20
24-05-2018
4.70 0.52%
913.00 924.30
Piramal Enterprises 2405.50 2393.25
24-05-2018
12.25 0.51%
2357.80 2429.00
Kajaria Ceramics 550.20 547.55
24-05-2018
2.65 0.48%
546.95 553.35
Ashok Leyland 145.15 144.45
24-05-2018
0.70 0.48%
143.30 146.00
Shree Cement 16197.15 16123.15
24-05-2018
74.00 0.46%
16100.05 16299.95
CentralBank of India 66.65 66.35
24-05-2018
0.30 0.45%
66.05 67.10
Muthoot Finance 399.00 397.35
24-05-2018
1.65 0.42%
380.70 402.70
Info Edge 1175.85 1171.45
24-05-2018
4.40 0.38%
1146.60 1186.00
Larsen & Toubro 1343.80 1338.65
24-05-2018
5.15 0.38%
1333.60 1347.25
Colgate Palmol. (I) 1255.95 1251.25
24-05-2018
4.70 0.38%
1240.35 1270.00
Jubilant FoodWorks 2660.40 2650.50
24-05-2018
9.90 0.37%
2649.85 2694.50
UPL 697.60 695.00
24-05-2018
2.60 0.37%
689.35 702.90
Bajaj Hold & Invest 2787.55 2777.45
24-05-2018
10.10 0.36%
2770.00 2836.20
Rural Electn. Corp 113.65 113.25
24-05-2018
0.40 0.35%
112.10 117.75
Suzlon Energy 9.09 9.06
24-05-2018
0.03 0.33%
8.98 9.20
Guj. State Petronet 175.25 174.70
24-05-2018
0.55 0.31%
170.80 176.50
Natco Pharma 792.00 789.55
24-05-2018
2.45 0.31%
786.85 800.25
Emami 1044.90 1041.70
24-05-2018
3.20 0.31%
1040.90 1055.00
P&G Hygiene 9301.10 9274.25
24-05-2018
26.85 0.29%
9261.00 9400.00
Titan Co 923.85 921.25
24-05-2018
2.60 0.28%
914.00 938.00
Wipro 264.95 264.20
24-05-2018
0.75 0.28%
263.90 265.50
Power Finance Corp 75.75 75.55
24-05-2018
0.20 0.26%
74.00 78.60
Balkrishna Inds. 1089.30 1086.45
24-05-2018
2.85 0.26%
1059.20 1097.55
CRISIL 1643.15 1639.85
24-05-2018
3.30 0.20%
1624.90 1655.00
BHEL 75.00 74.85
24-05-2018
0.15 0.20%
74.55 75.60
Bosch 17786.70 17760.20
24-05-2018
26.50 0.15%
17640.00 17928.60
Power Grid Corpn. 211.95 211.75
24-05-2018
0.20 0.09%
211.00 213.00
Gillette India 6531.40 6529.00
24-05-2018
2.40 0.04%
6516.00 6574.30
Alkem Laboratories 1950.60 1949.80
24-05-2018
0.80 0.04%
1942.00 1988.90
NTPC 165.10 165.05
24-05-2018
0.05 0.03%
164.80 167.90
Kansai Nerolac Paint 494.80 494.65
24-05-2018
0.15 0.03%
490.00 504.65
MRF 73857.65 73851.80
24-05-2018
5.85 0.01%
73679.90 74344.15



Stocks - More Stats Links