Top Gainers

As on 06 Jun, 2023, 05:20 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Graphite India 375.20 335.55
01-06-2023
39.65 11.82%
372.00 388.45
HEG 1294.85 1188.05
01-06-2023
106.80 8.99%
1285.00 1331.35
Rajesh Exports 603.25 553.65
01-06-2023
49.60 8.96%
575.00 615.95
Mahindra & Mahindra 1394.80 1318.85
01-06-2023
75.95 5.76%
1346.05 1401.35
Power Finance Corp 193.60 183.10
01-06-2023
10.50 5.73%
190.45 197.50
Glaxosmithkline Phar 1393.95 1327.35
01-06-2023
66.60 5.02%
1381.75 1415.00
Ajanta Pharma 1377.90 1312.30
01-06-2023
65.60 5.00%
1319.65 1384.75
Torrent Power 588.60 561.40
01-06-2023
27.20 4.85%
561.00 592.00
Zee Entertainment 201.30 192.15
01-06-2023
9.15 4.76%
193.65 202.50
BHEL 85.54 81.97
01-06-2023
3.57 4.36%
83.45 85.95
Quess Corp 429.50 413.00
01-06-2023
16.50 4.00%
415.40 434.20
Tata Communications 1382.65 1330.80
01-06-2023
51.85 3.90%
1361.05 1391.20
Axis Bank 950.80 919.50
01-06-2023
31.30 3.40%
926.00 953.80
REC 145.20 140.50
01-06-2023
4.70 3.35%
144.50 147.20
Hindalco 419.90 406.40
01-06-2023
13.50 3.32%
418.25 426.00
Tata Steel 109.35 105.95
01-06-2023
3.40 3.21%
107.80 109.90
Jindal Steel & Power 525.80 509.65
01-06-2023
16.15 3.17%
518.20 530.70
P&G Hygiene 14003.60 13616.50
01-06-2023
387.10 2.84%
13678.60 14040.90
Tata Chemicals 995.70 968.95
01-06-2023
26.75 2.76%
978.05 1018.00
Larsen & Toubro 2269.15 2209.05
01-06-2023
60.10 2.72%
2240.00 2272.60
Maruti Suzuki 9581.10 9327.80
01-06-2023
253.30 2.72%
9493.45 9639.70
Apollo Hospital Ent. 4948.70 4818.60
01-06-2023
130.10 2.70%
4936.90 5008.00
RBL Bank 173.15 168.60
01-06-2023
4.55 2.70%
168.70 175.10
Motherson Sumi Sys 80.96 78.86
01-06-2023
2.10 2.66%
80.41 81.42
JSW Steel 711.95 693.50
01-06-2023
18.45 2.66%
703.00 714.35
Bayer CropScience 4412.45 4299.90
01-06-2023
112.55 2.62%
4300.05 4428.90
Interglobe Aviation 2402.70 2343.30
01-06-2023
59.40 2.53%
2377.80 2418.95
DLF 489.10 477.20
01-06-2023
11.90 2.49%
487.30 496.35
Bharat Electronics 115.70 112.95
01-06-2023
2.75 2.43%
113.40 118.65
Hero MotoCorp 2869.05 2800.95
01-06-2023
68.10 2.43%
2865.20 2920.00
Tata Motors - DVR 286.60 279.85
01-06-2023
6.75 2.41%
283.30 290.80
Mah & Mah Finl. Serv 300.95 294.05
01-06-2023
6.90 2.35%
299.35 305.00
AIA Engineering 3101.85 3031.70
01-06-2023
70.15 2.31%
3019.10 3114.80
Ambuja Cement 439.00 429.20
01-06-2023
9.80 2.28%
436.90 441.50
3M India 26836.55 26238.45
01-06-2023
598.10 2.28%
26200.05 26881.70
Sun Pharma Inds. 1009.70 987.50
01-06-2023
22.20 2.25%
998.65 1017.55
Jubilant LifeScience 337.55 330.15
01-06-2023
7.40 2.24%
332.05 339.00
ABB India 4032.05 3943.70
01-06-2023
88.35 2.24%
3980.00 4067.00
SRF 2532.20 2477.90
01-06-2023
54.30 2.19%
2512.00 2546.40
Endurance Tech 1493.05 1461.05
01-06-2023
32.00 2.19%
1479.55 1525.00
Crompt.Greaves Cons. 279.65 273.75
01-06-2023
5.90 2.16%
272.60 283.10
Tata Motors 546.45 535.25
01-06-2023
11.20 2.09%
538.00 548.65
Adani Power 259.45 254.15
01-06-2023
5.30 2.09%
254.70 264.90
Gillette India 4522.65 4429.95
01-06-2023
92.70 2.09%
4459.20 4525.25
Emami 395.40 387.40
01-06-2023
8.00 2.07%
393.50 399.00
Oberoi Realty 959.40 940.60
01-06-2023
18.80 2.00%
952.85 972.20
NMDC 108.90 106.85
01-06-2023
2.05 1.92%
108.75 110.20
Grasim Industries 1733.35 1701.35
01-06-2023
32.00 1.88%
1707.55 1744.30
SAIL 83.73 82.25
01-06-2023
1.48 1.80%
83.11 84.10
TVS Motor 1294.65 1271.75
01-06-2023
22.90 1.80%
1287.35 1318.95
UPL 690.10 678.10
01-06-2023
12.00 1.77%
685.20 691.75
ICICI Prudential 485.90 477.50
01-06-2023
8.40 1.76%
470.05 486.65
Container Corp 671.15 659.65
01-06-2023
11.50 1.74%
663.90 679.95
Tata Power 218.95 215.25
01-06-2023
3.70 1.72%
216.25 219.40
GMR Infrastructure 41.49 40.83
01-06-2023
0.66 1.62%
41.20 42.00
Adani Transmission 828.95 816.40
01-06-2023
12.55 1.54%
796.50 834.10
Aditya Birla Fashion 206.35 203.25
01-06-2023
3.10 1.53%
202.75 207.35
Sun TV Network 459.90 453.00
01-06-2023
6.90 1.52%
456.00 464.00
Coromandel Interntl. 961.25 947.00
01-06-2023
14.25 1.50%
947.85 967.55
IDFC First Bank 73.69 72.60
01-06-2023
1.09 1.50%
73.10 74.12
Bajaj Auto 4710.80 4641.15
01-06-2023
69.65 1.50%
4666.75 4717.00
Indian Bank 278.90 274.80
01-06-2023
4.10 1.49%
278.15 285.20
L&T Technology Serv. 3924.20 3867.35
01-06-2023
56.85 1.47%
3918.45 3974.20
City Union Bank 125.30 123.50
01-06-2023
1.80 1.46%
123.70 126.15
Glenmark Pharma 617.55 608.80
01-06-2023
8.75 1.44%
608.05 621.00
Bosch 18877.90 18616.25
01-06-2023
261.65 1.41%
18740.05 18967.90
Federal Bank 127.25 125.50
01-06-2023
1.75 1.39%
126.60 128.15
MRPL 65.95 65.06
01-06-2023
0.89 1.37%
64.80 67.00
Natco Pharma 631.15 622.80
01-06-2023
8.35 1.34%
628.25 644.00
Cummins India 1773.25 1750.30
01-06-2023
22.95 1.31%
1751.25 1787.80
Ashok Leyland 149.00 147.10
01-06-2023
1.90 1.29%
146.50 149.75
National Aluminium 83.80 82.76
01-06-2023
1.04 1.26%
83.63 84.50
Britannia Inds 4687.65 4630.65
01-06-2023
57.00 1.23%
4627.60 4711.00
ICICI Bank 947.25 936.05
01-06-2023
11.20 1.20%
940.30 951.65
ONGC 155.40 153.60
01-06-2023
1.80 1.17%
154.45 155.95
Dr. Reddys Lab 4602.45 4551.20
01-06-2023
51.25 1.13%
4597.50 4655.20
Power Grid Corpn. 235.50 232.90
01-06-2023
2.60 1.12%
234.80 237.95
Havells India 1346.75 1331.80
01-06-2023
14.95 1.12%
1327.25 1354.10
Lupin 820.45 811.50
01-06-2023
8.95 1.10%
818.00 830.30
Reliance Power 13.10 12.96
01-06-2023
0.14 1.08%
13.04 13.33
Cipla 974.70 964.25
01-06-2023
10.45 1.08%
959.45 976.75
Abbott India 21825.45 21596.45
01-06-2023
229.00 1.06%
21710.45 22078.35
Rel. Nippon LifeAsse 250.40 247.80
01-06-2023
2.60 1.05%
247.25 251.30
Avenue Supermarts 3535.20 3499.95
01-06-2023
35.25 1.01%
3519.05 3555.85
NHPC 43.88 43.45
01-06-2023
0.43 0.99%
43.31 45.15
Titan Co 2854.80 2826.70
01-06-2023
28.10 0.99%
2840.00 2875.00
IDBI 55.86 55.32
01-06-2023
0.54 0.98%
55.61 56.99
Piramal Enterprises 789.00 781.75
01-06-2023
7.25 0.93%
786.55 796.00
Adani Ports &Special 738.80 732.30
01-06-2023
6.50 0.89%
735.55 744.00
Castrol India 114.65 113.65
01-06-2023
1.00 0.88%
114.25 116.00
Canara Bank 312.10 309.45
01-06-2023
2.65 0.86%
311.60 315.95
Godrej Properties 1414.10 1402.95
01-06-2023
11.15 0.79%
1411.75 1435.90
Mphasis 1989.35 1974.00
01-06-2023
15.35 0.78%
1976.10 2040.55
SBI 587.00 582.60
01-06-2023
4.40 0.76%
586.00 589.90
Indusind Bank 1300.90 1291.25
01-06-2023
9.65 0.75%
1284.00 1306.00
Bharti Airtel 834.25 828.05
01-06-2023
6.20 0.75%
832.05 841.25
PNB 52.09 51.71
01-06-2023
0.38 0.73%
52.01 52.80
ACC 1811.00 1799.80
01-06-2023
11.20 0.62%
1807.00 1827.20
Reliance Industries 2476.80 2462.05
01-06-2023
14.75 0.60%
2458.10 2483.70
SBI Life Insuran 1214.65 1207.45
01-06-2023
7.20 0.60%
1205.95 1219.65
Bajaj Finserv 1458.70 1450.40
01-06-2023
8.30 0.57%
1456.40 1472.95
Jubilant FoodWorks 493.85 491.05
01-06-2023
2.80 0.57%
492.55 496.45
Supreme Industries 2799.95 2785.20
01-06-2023
14.75 0.53%
2745.60 2841.60
PI Industries 3533.80 3516.90
01-06-2023
16.90 0.48%
3481.20 3538.25
Chola Invest & Fin. 1048.40 1043.75
01-06-2023
4.65 0.45%
1036.55 1052.00
Petronet LNG 224.10 223.10
01-06-2023
1.00 0.45%
222.00 224.50
Union Bank Of India 72.56 72.26
01-06-2023
0.30 0.42%
72.40 73.46
Bank Of Baroda 185.65 184.90
01-06-2023
0.75 0.41%
185.40 187.65
Oracle Finl. Service 3628.05 3613.65
01-06-2023
14.40 0.40%
3603.05 3653.30
The Ramco Cements 911.50 908.00
01-06-2023
3.50 0.39%
909.25 922.00
Hindustan Zinc 306.90 305.75
01-06-2023
1.15 0.38%
305.00 309.70
Ultratech Cement 7872.85 7842.70
01-06-2023
30.15 0.38%
7867.00 7923.05
Alkem Laboratories 3389.30 3378.55
01-06-2023
10.75 0.32%
3352.25 3400.00
Motilal Oswal Fin 640.95 639.55
01-06-2023
1.40 0.22%
638.45 648.85
ITC 440.65 439.80
01-06-2023
0.85 0.19%
440.05 446.80
Bharat Forge 798.65 797.10
01-06-2023
1.55 0.19%
792.55 804.55
L&T Finance Holdings 105.00 104.80
01-06-2023
0.20 0.19%
104.00 107.05
Vedanta 278.25 278.05
01-06-2023
0.20 0.07%
276.35 280.00
Muthoot Finance 1126.10 1125.30
01-06-2023
0.80 0.07%
1115.70 1128.65
HDFC Bank 1604.50 1604.10
01-06-2023
0.40 0.02%
1602.25 1617.00