Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Gainers
Top Gainers
As on 06 Jun, 2023, 05:20 AMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - BSE200
- Current Filter(s):
- BSE200
- »
- daily
| Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
|---|---|---|---|---|---|
| Graphite India | 375.20 | 335.55 01-06-2023 |
39.65 | 11.82% |
372.00
388.45
|
| HEG | 1294.85 | 1188.05 01-06-2023 |
106.80 | 8.99% |
1285.00
1331.35
|
| Rajesh Exports | 603.25 | 553.65 01-06-2023 |
49.60 | 8.96% |
575.00
615.95
|
| Mahindra & Mahindra | 1394.80 | 1318.85 01-06-2023 |
75.95 | 5.76% |
1346.05
1401.35
|
| Power Finance Corp | 193.60 | 183.10 01-06-2023 |
10.50 | 5.73% |
190.45
197.50
|
| Glaxosmithkline Phar | 1393.95 | 1327.35 01-06-2023 |
66.60 | 5.02% |
1381.75
1415.00
|
| Ajanta Pharma | 1377.90 | 1312.30 01-06-2023 |
65.60 | 5.00% |
1319.65
1384.75
|
| Torrent Power | 588.60 | 561.40 01-06-2023 |
27.20 | 4.85% |
561.00
592.00
|
| Zee Entertainment | 201.30 | 192.15 01-06-2023 |
9.15 | 4.76% |
193.65
202.50
|
| BHEL | 85.54 | 81.97 01-06-2023 |
3.57 | 4.36% |
83.45
85.95
|
| Quess Corp | 429.50 | 413.00 01-06-2023 |
16.50 | 4.00% |
415.40
434.20
|
| Tata Communications | 1382.65 | 1330.80 01-06-2023 |
51.85 | 3.90% |
1361.05
1391.20
|
| Axis Bank | 950.80 | 919.50 01-06-2023 |
31.30 | 3.40% |
926.00
953.80
|
| REC | 145.20 | 140.50 01-06-2023 |
4.70 | 3.35% |
144.50
147.20
|
| Hindalco | 419.90 | 406.40 01-06-2023 |
13.50 | 3.32% |
418.25
426.00
|
| Tata Steel | 109.35 | 105.95 01-06-2023 |
3.40 | 3.21% |
107.80
109.90
|
| Jindal Steel & Power | 525.80 | 509.65 01-06-2023 |
16.15 | 3.17% |
518.20
530.70
|
| P&G Hygiene | 14003.60 | 13616.50 01-06-2023 |
387.10 | 2.84% |
13678.60
14040.90
|
| Tata Chemicals | 995.70 | 968.95 01-06-2023 |
26.75 | 2.76% |
978.05
1018.00
|
| Larsen & Toubro | 2269.15 | 2209.05 01-06-2023 |
60.10 | 2.72% |
2240.00
2272.60
|
| Maruti Suzuki | 9581.10 | 9327.80 01-06-2023 |
253.30 | 2.72% |
9493.45
9639.70
|
| Apollo Hospital Ent. | 4948.70 | 4818.60 01-06-2023 |
130.10 | 2.70% |
4936.90
5008.00
|
| RBL Bank | 173.15 | 168.60 01-06-2023 |
4.55 | 2.70% |
168.70
175.10
|
| Motherson Sumi Sys | 80.96 | 78.86 01-06-2023 |
2.10 | 2.66% |
80.41
81.42
|
| JSW Steel | 711.95 | 693.50 01-06-2023 |
18.45 | 2.66% |
703.00
714.35
|
| Bayer CropScience | 4412.45 | 4299.90 01-06-2023 |
112.55 | 2.62% |
4300.05
4428.90
|
| Interglobe Aviation | 2402.70 | 2343.30 01-06-2023 |
59.40 | 2.53% |
2377.80
2418.95
|
| DLF | 489.10 | 477.20 01-06-2023 |
11.90 | 2.49% |
487.30
496.35
|
| Bharat Electronics | 115.70 | 112.95 01-06-2023 |
2.75 | 2.43% |
113.40
118.65
|
| Hero MotoCorp | 2869.05 | 2800.95 01-06-2023 |
68.10 | 2.43% |
2865.20
2920.00
|
| Tata Motors - DVR | 286.60 | 279.85 01-06-2023 |
6.75 | 2.41% |
283.30
290.80
|
| Mah & Mah Finl. Serv | 300.95 | 294.05 01-06-2023 |
6.90 | 2.35% |
299.35
305.00
|
| AIA Engineering | 3101.85 | 3031.70 01-06-2023 |
70.15 | 2.31% |
3019.10
3114.80
|
| Ambuja Cement | 439.00 | 429.20 01-06-2023 |
9.80 | 2.28% |
436.90
441.50
|
| 3M India | 26836.55 | 26238.45 01-06-2023 |
598.10 | 2.28% |
26200.05
26881.70
|
| Sun Pharma Inds. | 1009.70 | 987.50 01-06-2023 |
22.20 | 2.25% |
998.65
1017.55
|
| Jubilant LifeScience | 337.55 | 330.15 01-06-2023 |
7.40 | 2.24% |
332.05
339.00
|
| ABB India | 4032.05 | 3943.70 01-06-2023 |
88.35 | 2.24% |
3980.00
4067.00
|
| SRF | 2532.20 | 2477.90 01-06-2023 |
54.30 | 2.19% |
2512.00
2546.40
|
| Endurance Tech | 1493.05 | 1461.05 01-06-2023 |
32.00 | 2.19% |
1479.55
1525.00
|
| Crompt.Greaves Cons. | 279.65 | 273.75 01-06-2023 |
5.90 | 2.16% |
272.60
283.10
|
| Tata Motors | 546.45 | 535.25 01-06-2023 |
11.20 | 2.09% |
538.00
548.65
|
| Adani Power | 259.45 | 254.15 01-06-2023 |
5.30 | 2.09% |
254.70
264.90
|
| Gillette India | 4522.65 | 4429.95 01-06-2023 |
92.70 | 2.09% |
4459.20
4525.25
|
| Emami | 395.40 | 387.40 01-06-2023 |
8.00 | 2.07% |
393.50
399.00
|
| Oberoi Realty | 959.40 | 940.60 01-06-2023 |
18.80 | 2.00% |
952.85
972.20
|
| NMDC | 108.90 | 106.85 01-06-2023 |
2.05 | 1.92% |
108.75
110.20
|
| Grasim Industries | 1733.35 | 1701.35 01-06-2023 |
32.00 | 1.88% |
1707.55
1744.30
|
| SAIL | 83.73 | 82.25 01-06-2023 |
1.48 | 1.80% |
83.11
84.10
|
| TVS Motor | 1294.65 | 1271.75 01-06-2023 |
22.90 | 1.80% |
1287.35
1318.95
|
| UPL | 690.10 | 678.10 01-06-2023 |
12.00 | 1.77% |
685.20
691.75
|
| ICICI Prudential | 485.90 | 477.50 01-06-2023 |
8.40 | 1.76% |
470.05
486.65
|
| Container Corp | 671.15 | 659.65 01-06-2023 |
11.50 | 1.74% |
663.90
679.95
|
| Tata Power | 218.95 | 215.25 01-06-2023 |
3.70 | 1.72% |
216.25
219.40
|
| GMR Infrastructure | 41.49 | 40.83 01-06-2023 |
0.66 | 1.62% |
41.20
42.00
|
| Adani Transmission | 828.95 | 816.40 01-06-2023 |
12.55 | 1.54% |
796.50
834.10
|
| Aditya Birla Fashion | 206.35 | 203.25 01-06-2023 |
3.10 | 1.53% |
202.75
207.35
|
| Sun TV Network | 459.90 | 453.00 01-06-2023 |
6.90 | 1.52% |
456.00
464.00
|
| Coromandel Interntl. | 961.25 | 947.00 01-06-2023 |
14.25 | 1.50% |
947.85
967.55
|
| IDFC First Bank | 73.69 | 72.60 01-06-2023 |
1.09 | 1.50% |
73.10
74.12
|
| Bajaj Auto | 4710.80 | 4641.15 01-06-2023 |
69.65 | 1.50% |
4666.75
4717.00
|
| Indian Bank | 278.90 | 274.80 01-06-2023 |
4.10 | 1.49% |
278.15
285.20
|
| L&T Technology Serv. | 3924.20 | 3867.35 01-06-2023 |
56.85 | 1.47% |
3918.45
3974.20
|
| City Union Bank | 125.30 | 123.50 01-06-2023 |
1.80 | 1.46% |
123.70
126.15
|
| Glenmark Pharma | 617.55 | 608.80 01-06-2023 |
8.75 | 1.44% |
608.05
621.00
|
| Bosch | 18877.90 | 18616.25 01-06-2023 |
261.65 | 1.41% |
18740.05
18967.90
|
| Federal Bank | 127.25 | 125.50 01-06-2023 |
1.75 | 1.39% |
126.60
128.15
|
| MRPL | 65.95 | 65.06 01-06-2023 |
0.89 | 1.37% |
64.80
67.00
|
| Natco Pharma | 631.15 | 622.80 01-06-2023 |
8.35 | 1.34% |
628.25
644.00
|
| Cummins India | 1773.25 | 1750.30 01-06-2023 |
22.95 | 1.31% |
1751.25
1787.80
|
| Ashok Leyland | 149.00 | 147.10 01-06-2023 |
1.90 | 1.29% |
146.50
149.75
|
| National Aluminium | 83.80 | 82.76 01-06-2023 |
1.04 | 1.26% |
83.63
84.50
|
| Britannia Inds | 4687.65 | 4630.65 01-06-2023 |
57.00 | 1.23% |
4627.60
4711.00
|
| ICICI Bank | 947.25 | 936.05 01-06-2023 |
11.20 | 1.20% |
940.30
951.65
|
| ONGC | 155.40 | 153.60 01-06-2023 |
1.80 | 1.17% |
154.45
155.95
|
| Dr. Reddys Lab | 4602.45 | 4551.20 01-06-2023 |
51.25 | 1.13% |
4597.50
4655.20
|
| Power Grid Corpn. | 235.50 | 232.90 01-06-2023 |
2.60 | 1.12% |
234.80
237.95
|
| Havells India | 1346.75 | 1331.80 01-06-2023 |
14.95 | 1.12% |
1327.25
1354.10
|
| Lupin | 820.45 | 811.50 01-06-2023 |
8.95 | 1.10% |
818.00
830.30
|
| Reliance Power | 13.10 | 12.96 01-06-2023 |
0.14 | 1.08% |
13.04
13.33
|
| Cipla | 974.70 | 964.25 01-06-2023 |
10.45 | 1.08% |
959.45
976.75
|
| Abbott India | 21825.45 | 21596.45 01-06-2023 |
229.00 | 1.06% |
21710.45
22078.35
|
| Rel. Nippon LifeAsse | 250.40 | 247.80 01-06-2023 |
2.60 | 1.05% |
247.25
251.30
|
| Avenue Supermarts | 3535.20 | 3499.95 01-06-2023 |
35.25 | 1.01% |
3519.05
3555.85
|
| NHPC | 43.88 | 43.45 01-06-2023 |
0.43 | 0.99% |
43.31
45.15
|
| Titan Co | 2854.80 | 2826.70 01-06-2023 |
28.10 | 0.99% |
2840.00
2875.00
|
| IDBI | 55.86 | 55.32 01-06-2023 |
0.54 | 0.98% |
55.61
56.99
|
| Piramal Enterprises | 789.00 | 781.75 01-06-2023 |
7.25 | 0.93% |
786.55
796.00
|
| Adani Ports &Special | 738.80 | 732.30 01-06-2023 |
6.50 | 0.89% |
735.55
744.00
|
| Castrol India | 114.65 | 113.65 01-06-2023 |
1.00 | 0.88% |
114.25
116.00
|
| Canara Bank | 312.10 | 309.45 01-06-2023 |
2.65 | 0.86% |
311.60
315.95
|
| Godrej Properties | 1414.10 | 1402.95 01-06-2023 |
11.15 | 0.79% |
1411.75
1435.90
|
| Mphasis | 1989.35 | 1974.00 01-06-2023 |
15.35 | 0.78% |
1976.10
2040.55
|
| SBI | 587.00 | 582.60 01-06-2023 |
4.40 | 0.76% |
586.00
589.90
|
| Indusind Bank | 1300.90 | 1291.25 01-06-2023 |
9.65 | 0.75% |
1284.00
1306.00
|
| Bharti Airtel | 834.25 | 828.05 01-06-2023 |
6.20 | 0.75% |
832.05
841.25
|
| PNB | 52.09 | 51.71 01-06-2023 |
0.38 | 0.73% |
52.01
52.80
|
| ACC | 1811.00 | 1799.80 01-06-2023 |
11.20 | 0.62% |
1807.00
1827.20
|
| Reliance Industries | 2476.80 | 2462.05 01-06-2023 |
14.75 | 0.60% |
2458.10
2483.70
|
| SBI Life Insuran | 1214.65 | 1207.45 01-06-2023 |
7.20 | 0.60% |
1205.95
1219.65
|
| Bajaj Finserv | 1458.70 | 1450.40 01-06-2023 |
8.30 | 0.57% |
1456.40
1472.95
|
| Jubilant FoodWorks | 493.85 | 491.05 01-06-2023 |
2.80 | 0.57% |
492.55
496.45
|
| Supreme Industries | 2799.95 | 2785.20 01-06-2023 |
14.75 | 0.53% |
2745.60
2841.60
|
| PI Industries | 3533.80 | 3516.90 01-06-2023 |
16.90 | 0.48% |
3481.20
3538.25
|
| Chola Invest & Fin. | 1048.40 | 1043.75 01-06-2023 |
4.65 | 0.45% |
1036.55
1052.00
|
| Petronet LNG | 224.10 | 223.10 01-06-2023 |
1.00 | 0.45% |
222.00
224.50
|
| Union Bank Of India | 72.56 | 72.26 01-06-2023 |
0.30 | 0.42% |
72.40
73.46
|
| Bank Of Baroda | 185.65 | 184.90 01-06-2023 |
0.75 | 0.41% |
185.40
187.65
|
| Oracle Finl. Service | 3628.05 | 3613.65 01-06-2023 |
14.40 | 0.40% |
3603.05
3653.30
|
| The Ramco Cements | 911.50 | 908.00 01-06-2023 |
3.50 | 0.39% |
909.25
922.00
|
| Hindustan Zinc | 306.90 | 305.75 01-06-2023 |
1.15 | 0.38% |
305.00
309.70
|
| Ultratech Cement | 7872.85 | 7842.70 01-06-2023 |
30.15 | 0.38% |
7867.00
7923.05
|
| Alkem Laboratories | 3389.30 | 3378.55 01-06-2023 |
10.75 | 0.32% |
3352.25
3400.00
|
| Motilal Oswal Fin | 640.95 | 639.55 01-06-2023 |
1.40 | 0.22% |
638.45
648.85
|
| ITC | 440.65 | 439.80 01-06-2023 |
0.85 | 0.19% |
440.05
446.80
|
| Bharat Forge | 798.65 | 797.10 01-06-2023 |
1.55 | 0.19% |
792.55
804.55
|
| L&T Finance Holdings | 105.00 | 104.80 01-06-2023 |
0.20 | 0.19% |
104.00
107.05
|
| Vedanta | 278.25 | 278.05 01-06-2023 |
0.20 | 0.07% |
276.35
280.00
|
| Muthoot Finance | 1126.10 | 1125.30 01-06-2023 |
0.80 | 0.07% |
1115.70
1128.65
|
| HDFC Bank | 1604.50 | 1604.10 01-06-2023 |
0.40 | 0.02% |
1602.25
1617.00
|