Top Gainers

As on 23 Feb, 2019, 01:55 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Reliance Infra 133.30 124.40
21-02-2019
8.90 7.15%
123.55 139.35
Aditya Birla Capital 86.90 81.80
21-02-2019
5.10 6.23%
81.80 88.00
Rel. Nippon LifeAsse 198.45 187.05
21-02-2019
11.40 6.09%
191.00 224.45
Motherson Sumi Sys 142.85 135.75
21-02-2019
7.10 5.23%
135.15 145.40
Shriram City Union 1617.00 1553.50
21-02-2019
63.50 4.09%
1554.00 1740.00
Indian Oil Corp. 136.20 131.15
21-02-2019
5.05 3.85%
131.70 137.45
Guj. State Petronet 158.40 152.80
21-02-2019
5.60 3.66%
149.60 159.15
REC 132.80 128.25
21-02-2019
4.55 3.55%
128.65 133.45
HPCL 230.40 222.60
21-02-2019
7.80 3.50%
223.15 232.30
Oberoi Realty 502.60 485.80
21-02-2019
16.80 3.46%
489.85 508.45
Yes Bank 221.95 215.00
21-02-2019
6.95 3.23%
213.40 223.50
AIA Engineering 1670.25 1619.95
21-02-2019
50.30 3.11%
1620.00 1730.00
BPCL 344.85 335.00
21-02-2019
9.85 2.94%
336.45 346.85
JSW Steel 285.15 277.05
21-02-2019
8.10 2.92%
271.95 286.05
Tata Motors 174.55 169.70
21-02-2019
4.85 2.86%
168.00 175.25
Vedanta 169.30 164.60
21-02-2019
4.70 2.86%
160.00 170.00
NBCC (India) 53.05 51.60
21-02-2019
1.45 2.81%
51.20 53.40
Piramal Enterprises 2302.20 2240.15
21-02-2019
62.05 2.77%
2248.00 2313.15
Oil India 176.90 172.35
21-02-2019
4.55 2.64%
172.50 177.30
3M India 23285.60 22719.70
21-02-2019
565.90 2.49%
22250.00 23380.00
Jindal Steel & Power 159.10 155.35
21-02-2019
3.75 2.41%
152.55 160.00
NTPC 139.70 136.60
21-02-2019
3.10 2.27%
135.20 140.70
Balkrishna Inds. 855.35 836.35
21-02-2019
19.00 2.27%
827.90 862.80
DLF 169.30 165.70
21-02-2019
3.60 2.17%
164.00 170.50
GMR Infrastructure 16.45 16.10
21-02-2019
0.35 2.17%
16.05 16.60
Natco Pharma 588.15 576.05
21-02-2019
12.10 2.10%
572.00 600.95
Tata Communications 534.45 523.55
21-02-2019
10.90 2.08%
519.25 537.85
Dr. Reddys Lab 2637.40 2585.50
21-02-2019
51.90 2.01%
2558.00 2649.95
Mahindra & Mahindra 646.10 633.35
21-02-2019
12.75 2.01%
632.20 648.00
Kansai Nerolac Paint 442.80 434.10
21-02-2019
8.70 2.00%
433.10 445.95
HDFC Life Insurance 362.50 355.70
21-02-2019
6.80 1.91%
356.35 364.50
Avenue Supermarts 1484.90 1458.05
21-02-2019
26.85 1.84%
1453.75 1492.00
Castrol India 154.25 151.50
21-02-2019
2.75 1.82%
147.55 156.65
Dabur India 434.20 426.65
21-02-2019
7.55 1.77%
425.45 435.95
Maruti Suzuki 6916.40 6796.80
21-02-2019
119.60 1.76%
6804.75 6940.00
Hindustan Zinc 259.75 255.35
21-02-2019
4.40 1.72%
253.50 261.60
Shriram Trans. Fin 1071.90 1053.75
21-02-2019
18.15 1.72%
1051.45 1079.90
Bharat Forge 487.95 479.75
21-02-2019
8.20 1.71%
477.30 489.65
Hero MotoCorp 2687.35 2643.70
21-02-2019
43.65 1.65%
2629.95 2735.55
Indiabulls Ventures 302.65 297.80
21-02-2019
4.85 1.63%
295.40 324.50
Bharat Electronics 78.70 77.45
21-02-2019
1.25 1.61%
78.25 79.30
Reliance Capital 163.75 161.20
21-02-2019
2.55 1.58%
157.30 170.60
Grasim Industries 758.30 746.60
21-02-2019
11.70 1.57%
742.45 761.00
Dewan Hsg Fin. Corp. 139.25 137.10
21-02-2019
2.15 1.57%
137.35 142.40
TVS Motor 471.30 464.25
21-02-2019
7.05 1.52%
462.50 475.00
Gruh Finance 251.90 248.15
21-02-2019
3.75 1.51%
248.30 256.30
Century Textile &Ind 777.40 765.85
21-02-2019
11.55 1.51%
763.35 778.80
Chola. Invest & Fin. 1187.70 1170.15
21-02-2019
17.55 1.50%
1170.15 1204.25
NMDC 96.70 95.30
21-02-2019
1.40 1.47%
94.80 97.10
Tata Motors - DVR 89.20 88.00
21-02-2019
1.20 1.36%
86.80 89.90
IDFC First Bank 45.45 44.85
21-02-2019
0.60 1.34%
44.80 45.80
Reliance Power 11.35 11.20
21-02-2019
0.15 1.34%
11.05 11.90
Colgate Palmol. (I) 1255.45 1239.35
21-02-2019
16.10 1.30%
1230.35 1258.40
LIC Housing Finance 469.80 463.95
21-02-2019
5.85 1.26%
465.05 477.15
Godrej Properties 728.45 719.70
21-02-2019
8.75 1.22%
709.15 733.80
SBI 270.75 267.55
21-02-2019
3.20 1.20%
267.25 271.80
Wipro 379.00 374.50
21-02-2019
4.50 1.20%
373.00 380.00
Godrej Industries 480.90 475.25
21-02-2019
5.65 1.19%
473.15 484.80
BHEL 63.60 62.85
21-02-2019
0.75 1.19%
62.45 64.10
Hindalco 196.60 194.30
21-02-2019
2.30 1.18%
192.60 197.10
P&G Hygiene 10165.80 10056.55
21-02-2019
109.25 1.09%
10052.25 10199.95
ONGC 148.55 147.00
21-02-2019
1.55 1.05%
147.00 150.35
Glaxosmithkline Phar 1343.30 1329.80
21-02-2019
13.50 1.02%
1325.10 1354.90
RBL Bank 564.00 558.45
21-02-2019
5.55 0.99%
559.05 565.80
Mah & Mah Finl. Serv 398.55 394.70
21-02-2019
3.85 0.98%
379.85 401.15
Divis Lab 1565.05 1549.90
21-02-2019
15.15 0.98%
1546.00 1574.95
HCL Tech. 1063.15 1053.50
21-02-2019
9.65 0.92%
1041.90 1070.00
Ashok Leyland 81.85 81.10
21-02-2019
0.75 0.92%
80.65 82.95
Bharti Airtel 313.00 310.20
21-02-2019
2.80 0.90%
308.05 316.20
Page Industries 21477.90 21286.10
21-02-2019
191.80 0.90%
21013.70 21590.00
Glenmark Pharma 592.15 586.90
21-02-2019
5.25 0.89%
583.75 597.80
Lupin 776.85 770.05
21-02-2019
6.80 0.88%
766.90 782.55
Axis Bank 703.05 696.90
21-02-2019
6.15 0.88%
691.40 704.95
Marico 339.45 336.55
21-02-2019
2.90 0.86%
336.60 343.00
Nestle 10687.30 10597.20
21-02-2019
90.10 0.85%
10534.70 10709.95
ICICI Lombard General Ins 932.10 924.40
21-02-2019
7.70 0.83%
905.10 937.85
Tata Steel 501.95 497.90
21-02-2019
4.05 0.81%
492.40 503.70
Hindustan Unilever 1767.80 1753.60
21-02-2019
14.20 0.81%
1753.50 1771.20
Adani Power 39.85 39.55
21-02-2019
0.30 0.76%
39.30 40.45
Power Finance Corp 111.00 110.20
21-02-2019
0.80 0.73%
109.90 111.55
Coal India 215.25 213.70
21-02-2019
1.55 0.73%
213.50 216.80
National Aluminium 48.75 48.40
21-02-2019
0.35 0.72%
48.00 49.15
Apollo Tyres 210.25 208.75
21-02-2019
1.50 0.72%
206.50 212.10
TCS 1925.90 1912.25
21-02-2019
13.65 0.71%
1905.00 1930.50
Indraprastha Gas 285.85 283.90
21-02-2019
1.95 0.69%
283.65 290.00
Rajesh Exports 567.85 564.15
21-02-2019
3.70 0.66%
561.65 573.45
Quess Corp 683.50 679.20
21-02-2019
4.30 0.63%
675.75 694.25
SAIL 49.25 48.95
21-02-2019
0.30 0.61%
48.50 49.40
Ambuja Cement 211.25 210.00
21-02-2019
1.25 0.60%
208.40 211.70
Bosch 18141.15 18032.65
21-02-2019
108.50 0.60%
17709.30 18247.00
Tech Mahindra 825.20 820.40
21-02-2019
4.80 0.59%
818.30 830.80
Bharti Infratel 315.00 313.20
21-02-2019
1.80 0.57%
309.60 321.75
Adani Transmission 213.30 212.10
21-02-2019
1.20 0.57%
212.10 217.10
Siemens 990.85 985.55
21-02-2019
5.30 0.54%
973.30 999.00
Bayer CropScience 4293.85 4273.95
21-02-2019
19.90 0.47%
4265.50 4322.35
JSW Energy 65.80 65.50
21-02-2019
0.30 0.46%
65.60 66.35
Zee Entertainment 448.60 446.55
21-02-2019
2.05 0.46%
441.20 450.80
Jubilant LifeScience 754.45 751.25
21-02-2019
3.20 0.43%
745.50 759.00
Mindtree Ltd 901.60 898.00
21-02-2019
3.60 0.40%
837.40 910.70
Cadila Healthcare 314.50 313.25
21-02-2019
1.25 0.40%
311.90 317.00
ICICI Bank 351.75 350.40
21-02-2019
1.35 0.39%
351.40 353.95
Eicher Motors 20540.10 20469.85
21-02-2019
70.25 0.34%
20300.00 20613.95
Emami 397.20 395.85
21-02-2019
1.35 0.34%
388.80 402.00
United Breweries 1363.85 1359.40
21-02-2019
4.45 0.33%
1350.75 1378.00
Britannia Inds 3014.30 3004.25
21-02-2019
10.05 0.33%
2972.15 3054.45
Cummins India 695.10 692.95
21-02-2019
2.15 0.31%
682.30 705.00
Godrej Consumer Prod 667.55 665.55
21-02-2019
2.00 0.30%
665.10 671.55
Bajaj Auto 2816.70 2809.65
21-02-2019
7.05 0.25%
2803.00 2847.45
MRF 54860.95 54728.70
21-02-2019
132.25 0.24%
54687.35 55138.00
City Union Bank 179.10 178.70
21-02-2019
0.40 0.22%
176.90 179.80
Interglobe Aviation 1116.30 1113.85
21-02-2019
2.45 0.22%
1109.05 1128.10
Petronet LNG 215.75 215.30
21-02-2019
0.45 0.21%
214.65 219.30
Glaxo.Cons. Health 7276.60 7262.25
21-02-2019
14.35 0.20%
7260.00 7292.40
Gillette India 6506.45 6494.10
21-02-2019
12.35 0.19%
6450.00 6560.05
Crompt.Greaves Cons. 209.05 208.65
21-02-2019
0.40 0.19%
205.60 212.00
Sun Pharma Inds. 430.40 429.75
21-02-2019
0.65 0.15%
428.00 436.80
Canara Bank 221.90 221.65
21-02-2019
0.25 0.11%
219.00 223.70
L&T Technology Serv. 1490.90 1489.35
21-02-2019
1.55 0.10%
1486.00 1504.00
Shree Cement 16167.15 16150.35
21-02-2019
16.80 0.10%
15800.55 16326.00
Power Grid Corpn. 181.90 181.75
21-02-2019
0.15 0.08%
180.55 182.60
Bajaj Finserv 6182.55 6177.35
21-02-2019
5.20 0.08%
6156.20 6270.00
Pidilite Inds. 1075.95 1075.35
21-02-2019
0.60 0.06%
1066.05 1085.70
Indian Bank 220.55 220.45
21-02-2019
0.10 0.05%
215.00 222.30
Asian Paints 1398.30 1397.75
21-02-2019
0.55 0.04%
1383.95 1406.95