Top Gainers

As on 25 Apr, 2019, 11:29 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Ultratech Cement 4619.95 4396.45
24-04-2019
223.50 5.08%
4426.00 4686.30
Indiabulls Ventures 319.55 304.35
24-04-2019
15.20 4.99%
304.05 325.10
Grasim Industries 922.80 880.95
24-04-2019
41.85 4.75%
879.95 939.45
Quess Corp 710.10 689.45
24-04-2019
20.65 3.00%
680.00 722.95
PI Industries 1043.20 1013.65
24-04-2019
29.55 2.92%
1018.75 1071.00
BPCL 358.35 348.50
24-04-2019
9.85 2.83%
348.10 359.65
HPCL 275.50 268.35
24-04-2019
7.15 2.66%
266.35 278.40
Reliance Power 7.94 7.74
24-04-2019
0.20 2.58%
7.82 8.25
The Ramco Cements 791.80 772.15
24-04-2019
19.65 2.54%
769.00 807.80
Dr. Reddys Lab 2924.15 2855.35
24-04-2019
68.80 2.41%
2845.20 2944.00
Shree Cement 19893.75 19469.70
24-04-2019
424.05 2.18%
19299.15 20103.25
AU Small Fin. Bank 625.00 612.50
24-04-2019
12.50 2.04%
608.40 628.90
Oberoi Realty 534.45 523.75
24-04-2019
10.70 2.04%
524.20 537.00
UPL 965.75 948.45
24-04-2019
17.30 1.82%
946.55 972.50
Kansai Nerolac Paint 443.50 436.00
24-04-2019
7.50 1.72%
430.75 450.00
IDBI 43.80 43.15
24-04-2019
0.65 1.51%
43.00 44.05
Apollo Hospital Ent. 1247.00 1228.45
24-04-2019
18.55 1.51%
1230.65 1258.90
Aurobindo Pharma 795.60 784.55
24-04-2019
11.05 1.41%
785.85 814.40
United Breweries 1449.30 1431.10
24-04-2019
18.20 1.27%
1425.95 1464.55
ICICI Prudential 367.60 363.15
24-04-2019
4.45 1.23%
362.50 379.45
Shriram City Union 1698.40 1678.80
24-04-2019
19.60 1.17%
1668.10 1844.95
IDFC First Bank 52.65 52.05
24-04-2019
0.60 1.15%
51.95 53.40
P&G Hygiene 10611.05 10497.05
24-04-2019
114.00 1.09%
10395.00 10681.95
Bharti Airtel 327.95 324.50
24-04-2019
3.45 1.06%
321.25 331.75
Biocon 620.10 613.60
24-04-2019
6.50 1.06%
615.50 623.00
Tata Global Beverage 211.05 208.90
24-04-2019
2.15 1.03%
207.00 212.50
SBI Life Insuran 614.95 608.75
24-04-2019
6.20 1.02%
605.80 621.35
Mindtree Ltd 988.85 979.10
24-04-2019
9.75 1.00%
975.15 996.50
Siemens 1187.45 1176.20
24-04-2019
11.25 0.96%
1166.50 1193.00
Jubilant FoodWorks 1328.35 1315.90
24-04-2019
12.45 0.95%
1320.60 1355.15
L&T Infotech 1711.20 1696.15
24-04-2019
15.05 0.89%
1695.30 1714.95
Reliance Infra 121.95 120.95
24-04-2019
1.00 0.83%
121.10 128.60
ACC 1619.60 1606.90
24-04-2019
12.70 0.79%
1606.35 1662.90
Emami 394.85 391.85
24-04-2019
3.00 0.77%
392.40 397.00
Wipro 295.25 293.10
24-04-2019
2.15 0.73%
293.00 295.75
Interglobe Aviation 1482.15 1472.30
24-04-2019
9.85 0.67%
1473.00 1510.00
Glenmark Pharma 639.50 635.30
24-04-2019
4.20 0.66%
636.75 645.40
ABB India 1493.90 1484.45
24-04-2019
9.45 0.64%
1475.00 1499.85
Century Textile &Ind 929.40 923.60
24-04-2019
5.80 0.63%
923.10 962.00
Ajanta Pharma 1031.85 1025.90
24-04-2019
5.95 0.58%
1023.80 1046.00
ICICI Lombard General Ins 1075.80 1069.75
24-04-2019
6.05 0.57%
1068.00 1089.05
Whirlpool Of India 1412.15 1404.25
24-04-2019
7.90 0.56%
1398.75 1429.00
Adani Transmission 220.95 219.75
24-04-2019
1.20 0.55%
220.00 228.90
L&T Technology Serv. 1706.20 1697.95
24-04-2019
8.25 0.49%
1690.35 1717.00
Indraprastha Gas 309.65 308.25
24-04-2019
1.40 0.45%
307.20 315.35
Nestle 10880.15 10832.35
24-04-2019
47.80 0.44%
10820.00 10980.00
Lupin 867.80 864.50
24-04-2019
3.30 0.38%
853.50 873.80
Godrej Industries 509.10 507.20
24-04-2019
1.90 0.37%
507.30 513.75
Crompt.Greaves Cons. 234.40 233.55
24-04-2019
0.85 0.36%
233.00 235.80
TCS 2191.70 2185.45
24-04-2019
6.25 0.29%
2169.00 2199.00
Bosch 18042.50 17991.25
24-04-2019
51.25 0.28%
17901.50 18150.00
Guj. State Petronet 189.55 189.10
24-04-2019
0.45 0.24%
187.30 192.75
Federal Bank 95.50 95.30
24-04-2019
0.20 0.21%
95.00 96.70
Gruh Finance 314.35 313.80
24-04-2019
0.55 0.18%
313.10 321.45
3M India 24818.70 24773.40
24-04-2019
45.30 0.18%
24600.00 24935.00
Bajaj Finserv 7659.75 7647.35
24-04-2019
12.40 0.16%
7625.30 7707.50
Apollo Tyres 209.10 208.85
24-04-2019
0.25 0.12%
207.50 211.50
TVS Motor 517.40 516.95
24-04-2019
0.45 0.09%
514.20 521.70
Bajaj Auto 3078.05 3076.25
24-04-2019
1.80 0.06%
3028.80 3100.00
Petronet LNG 236.15 236.05
24-04-2019
0.10 0.04%
234.75 237.65
Graphite India 408.75 408.65
24-04-2019
0.10 0.02%
403.25 420.50