Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Gainers
Top Gainers
As on 23 Feb, 2019, 01:55 AMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - BSE200
- Current Filter(s):
- BSE200
- »
- daily
| Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
|---|---|---|---|---|---|
| Reliance Infra | 133.30 | 124.40 21-02-2019 |
8.90 | 7.15% |
123.55
139.35
|
| Aditya Birla Capital | 86.90 | 81.80 21-02-2019 |
5.10 | 6.23% |
81.80
88.00
|
| Rel. Nippon LifeAsse | 198.45 | 187.05 21-02-2019 |
11.40 | 6.09% |
191.00
224.45
|
| Motherson Sumi Sys | 142.85 | 135.75 21-02-2019 |
7.10 | 5.23% |
135.15
145.40
|
| Shriram City Union | 1617.00 | 1553.50 21-02-2019 |
63.50 | 4.09% |
1554.00
1740.00
|
| Indian Oil Corp. | 136.20 | 131.15 21-02-2019 |
5.05 | 3.85% |
131.70
137.45
|
| Guj. State Petronet | 158.40 | 152.80 21-02-2019 |
5.60 | 3.66% |
149.60
159.15
|
| REC | 132.80 | 128.25 21-02-2019 |
4.55 | 3.55% |
128.65
133.45
|
| HPCL | 230.40 | 222.60 21-02-2019 |
7.80 | 3.50% |
223.15
232.30
|
| Oberoi Realty | 502.60 | 485.80 21-02-2019 |
16.80 | 3.46% |
489.85
508.45
|
| Yes Bank | 221.95 | 215.00 21-02-2019 |
6.95 | 3.23% |
213.40
223.50
|
| AIA Engineering | 1670.25 | 1619.95 21-02-2019 |
50.30 | 3.11% |
1620.00
1730.00
|
| BPCL | 344.85 | 335.00 21-02-2019 |
9.85 | 2.94% |
336.45
346.85
|
| JSW Steel | 285.15 | 277.05 21-02-2019 |
8.10 | 2.92% |
271.95
286.05
|
| Tata Motors | 174.55 | 169.70 21-02-2019 |
4.85 | 2.86% |
168.00
175.25
|
| Vedanta | 169.30 | 164.60 21-02-2019 |
4.70 | 2.86% |
160.00
170.00
|
| NBCC (India) | 53.05 | 51.60 21-02-2019 |
1.45 | 2.81% |
51.20
53.40
|
| Piramal Enterprises | 2302.20 | 2240.15 21-02-2019 |
62.05 | 2.77% |
2248.00
2313.15
|
| Oil India | 176.90 | 172.35 21-02-2019 |
4.55 | 2.64% |
172.50
177.30
|
| 3M India | 23285.60 | 22719.70 21-02-2019 |
565.90 | 2.49% |
22250.00
23380.00
|
| Jindal Steel & Power | 159.10 | 155.35 21-02-2019 |
3.75 | 2.41% |
152.55
160.00
|
| NTPC | 139.70 | 136.60 21-02-2019 |
3.10 | 2.27% |
135.20
140.70
|
| Balkrishna Inds. | 855.35 | 836.35 21-02-2019 |
19.00 | 2.27% |
827.90
862.80
|
| DLF | 169.30 | 165.70 21-02-2019 |
3.60 | 2.17% |
164.00
170.50
|
| GMR Infrastructure | 16.45 | 16.10 21-02-2019 |
0.35 | 2.17% |
16.05
16.60
|
| Natco Pharma | 588.15 | 576.05 21-02-2019 |
12.10 | 2.10% |
572.00
600.95
|
| Tata Communications | 534.45 | 523.55 21-02-2019 |
10.90 | 2.08% |
519.25
537.85
|
| Dr. Reddys Lab | 2637.40 | 2585.50 21-02-2019 |
51.90 | 2.01% |
2558.00
2649.95
|
| Mahindra & Mahindra | 646.10 | 633.35 21-02-2019 |
12.75 | 2.01% |
632.20
648.00
|
| Kansai Nerolac Paint | 442.80 | 434.10 21-02-2019 |
8.70 | 2.00% |
433.10
445.95
|
| HDFC Life Insurance | 362.50 | 355.70 21-02-2019 |
6.80 | 1.91% |
356.35
364.50
|
| Avenue Supermarts | 1484.90 | 1458.05 21-02-2019 |
26.85 | 1.84% |
1453.75
1492.00
|
| Castrol India | 154.25 | 151.50 21-02-2019 |
2.75 | 1.82% |
147.55
156.65
|
| Dabur India | 434.20 | 426.65 21-02-2019 |
7.55 | 1.77% |
425.45
435.95
|
| Maruti Suzuki | 6916.40 | 6796.80 21-02-2019 |
119.60 | 1.76% |
6804.75
6940.00
|
| Hindustan Zinc | 259.75 | 255.35 21-02-2019 |
4.40 | 1.72% |
253.50
261.60
|
| Shriram Trans. Fin | 1071.90 | 1053.75 21-02-2019 |
18.15 | 1.72% |
1051.45
1079.90
|
| Bharat Forge | 487.95 | 479.75 21-02-2019 |
8.20 | 1.71% |
477.30
489.65
|
| Hero MotoCorp | 2687.35 | 2643.70 21-02-2019 |
43.65 | 1.65% |
2629.95
2735.55
|
| Indiabulls Ventures | 302.65 | 297.80 21-02-2019 |
4.85 | 1.63% |
295.40
324.50
|
| Bharat Electronics | 78.70 | 77.45 21-02-2019 |
1.25 | 1.61% |
78.25
79.30
|
| Reliance Capital | 163.75 | 161.20 21-02-2019 |
2.55 | 1.58% |
157.30
170.60
|
| Grasim Industries | 758.30 | 746.60 21-02-2019 |
11.70 | 1.57% |
742.45
761.00
|
| Dewan Hsg Fin. Corp. | 139.25 | 137.10 21-02-2019 |
2.15 | 1.57% |
137.35
142.40
|
| TVS Motor | 471.30 | 464.25 21-02-2019 |
7.05 | 1.52% |
462.50
475.00
|
| Gruh Finance | 251.90 | 248.15 21-02-2019 |
3.75 | 1.51% |
248.30
256.30
|
| Century Textile &Ind | 777.40 | 765.85 21-02-2019 |
11.55 | 1.51% |
763.35
778.80
|
| Chola. Invest & Fin. | 1187.70 | 1170.15 21-02-2019 |
17.55 | 1.50% |
1170.15
1204.25
|
| NMDC | 96.70 | 95.30 21-02-2019 |
1.40 | 1.47% |
94.80
97.10
|
| Tata Motors - DVR | 89.20 | 88.00 21-02-2019 |
1.20 | 1.36% |
86.80
89.90
|
| IDFC First Bank | 45.45 | 44.85 21-02-2019 |
0.60 | 1.34% |
44.80
45.80
|
| Reliance Power | 11.35 | 11.20 21-02-2019 |
0.15 | 1.34% |
11.05
11.90
|
| Colgate Palmol. (I) | 1255.45 | 1239.35 21-02-2019 |
16.10 | 1.30% |
1230.35
1258.40
|
| LIC Housing Finance | 469.80 | 463.95 21-02-2019 |
5.85 | 1.26% |
465.05
477.15
|
| Godrej Properties | 728.45 | 719.70 21-02-2019 |
8.75 | 1.22% |
709.15
733.80
|
| SBI | 270.75 | 267.55 21-02-2019 |
3.20 | 1.20% |
267.25
271.80
|
| Wipro | 379.00 | 374.50 21-02-2019 |
4.50 | 1.20% |
373.00
380.00
|
| Godrej Industries | 480.90 | 475.25 21-02-2019 |
5.65 | 1.19% |
473.15
484.80
|
| BHEL | 63.60 | 62.85 21-02-2019 |
0.75 | 1.19% |
62.45
64.10
|
| Hindalco | 196.60 | 194.30 21-02-2019 |
2.30 | 1.18% |
192.60
197.10
|
| P&G Hygiene | 10165.80 | 10056.55 21-02-2019 |
109.25 | 1.09% |
10052.25
10199.95
|
| ONGC | 148.55 | 147.00 21-02-2019 |
1.55 | 1.05% |
147.00
150.35
|
| Glaxosmithkline Phar | 1343.30 | 1329.80 21-02-2019 |
13.50 | 1.02% |
1325.10
1354.90
|
| RBL Bank | 564.00 | 558.45 21-02-2019 |
5.55 | 0.99% |
559.05
565.80
|
| Mah & Mah Finl. Serv | 398.55 | 394.70 21-02-2019 |
3.85 | 0.98% |
379.85
401.15
|
| Divis Lab | 1565.05 | 1549.90 21-02-2019 |
15.15 | 0.98% |
1546.00
1574.95
|
| HCL Tech. | 1063.15 | 1053.50 21-02-2019 |
9.65 | 0.92% |
1041.90
1070.00
|
| Ashok Leyland | 81.85 | 81.10 21-02-2019 |
0.75 | 0.92% |
80.65
82.95
|
| Bharti Airtel | 313.00 | 310.20 21-02-2019 |
2.80 | 0.90% |
308.05
316.20
|
| Page Industries | 21477.90 | 21286.10 21-02-2019 |
191.80 | 0.90% |
21013.70
21590.00
|
| Glenmark Pharma | 592.15 | 586.90 21-02-2019 |
5.25 | 0.89% |
583.75
597.80
|
| Lupin | 776.85 | 770.05 21-02-2019 |
6.80 | 0.88% |
766.90
782.55
|
| Axis Bank | 703.05 | 696.90 21-02-2019 |
6.15 | 0.88% |
691.40
704.95
|
| Marico | 339.45 | 336.55 21-02-2019 |
2.90 | 0.86% |
336.60
343.00
|
| Nestle | 10687.30 | 10597.20 21-02-2019 |
90.10 | 0.85% |
10534.70
10709.95
|
| ICICI Lombard General Ins | 932.10 | 924.40 21-02-2019 |
7.70 | 0.83% |
905.10
937.85
|
| Tata Steel | 501.95 | 497.90 21-02-2019 |
4.05 | 0.81% |
492.40
503.70
|
| Hindustan Unilever | 1767.80 | 1753.60 21-02-2019 |
14.20 | 0.81% |
1753.50
1771.20
|
| Adani Power | 39.85 | 39.55 21-02-2019 |
0.30 | 0.76% |
39.30
40.45
|
| Power Finance Corp | 111.00 | 110.20 21-02-2019 |
0.80 | 0.73% |
109.90
111.55
|
| Coal India | 215.25 | 213.70 21-02-2019 |
1.55 | 0.73% |
213.50
216.80
|
| National Aluminium | 48.75 | 48.40 21-02-2019 |
0.35 | 0.72% |
48.00
49.15
|
| Apollo Tyres | 210.25 | 208.75 21-02-2019 |
1.50 | 0.72% |
206.50
212.10
|
| TCS | 1925.90 | 1912.25 21-02-2019 |
13.65 | 0.71% |
1905.00
1930.50
|
| Indraprastha Gas | 285.85 | 283.90 21-02-2019 |
1.95 | 0.69% |
283.65
290.00
|
| Rajesh Exports | 567.85 | 564.15 21-02-2019 |
3.70 | 0.66% |
561.65
573.45
|
| Quess Corp | 683.50 | 679.20 21-02-2019 |
4.30 | 0.63% |
675.75
694.25
|
| SAIL | 49.25 | 48.95 21-02-2019 |
0.30 | 0.61% |
48.50
49.40
|
| Ambuja Cement | 211.25 | 210.00 21-02-2019 |
1.25 | 0.60% |
208.40
211.70
|
| Bosch | 18141.15 | 18032.65 21-02-2019 |
108.50 | 0.60% |
17709.30
18247.00
|
| Tech Mahindra | 825.20 | 820.40 21-02-2019 |
4.80 | 0.59% |
818.30
830.80
|
| Bharti Infratel | 315.00 | 313.20 21-02-2019 |
1.80 | 0.57% |
309.60
321.75
|
| Adani Transmission | 213.30 | 212.10 21-02-2019 |
1.20 | 0.57% |
212.10
217.10
|
| Siemens | 990.85 | 985.55 21-02-2019 |
5.30 | 0.54% |
973.30
999.00
|
| Bayer CropScience | 4293.85 | 4273.95 21-02-2019 |
19.90 | 0.47% |
4265.50
4322.35
|
| JSW Energy | 65.80 | 65.50 21-02-2019 |
0.30 | 0.46% |
65.60
66.35
|
| Zee Entertainment | 448.60 | 446.55 21-02-2019 |
2.05 | 0.46% |
441.20
450.80
|
| Jubilant LifeScience | 754.45 | 751.25 21-02-2019 |
3.20 | 0.43% |
745.50
759.00
|
| Mindtree Ltd | 901.60 | 898.00 21-02-2019 |
3.60 | 0.40% |
837.40
910.70
|
| Cadila Healthcare | 314.50 | 313.25 21-02-2019 |
1.25 | 0.40% |
311.90
317.00
|
| ICICI Bank | 351.75 | 350.40 21-02-2019 |
1.35 | 0.39% |
351.40
353.95
|
| Eicher Motors | 20540.10 | 20469.85 21-02-2019 |
70.25 | 0.34% |
20300.00
20613.95
|
| Emami | 397.20 | 395.85 21-02-2019 |
1.35 | 0.34% |
388.80
402.00
|
| United Breweries | 1363.85 | 1359.40 21-02-2019 |
4.45 | 0.33% |
1350.75
1378.00
|
| Britannia Inds | 3014.30 | 3004.25 21-02-2019 |
10.05 | 0.33% |
2972.15
3054.45
|
| Cummins India | 695.10 | 692.95 21-02-2019 |
2.15 | 0.31% |
682.30
705.00
|
| Godrej Consumer Prod | 667.55 | 665.55 21-02-2019 |
2.00 | 0.30% |
665.10
671.55
|
| Bajaj Auto | 2816.70 | 2809.65 21-02-2019 |
7.05 | 0.25% |
2803.00
2847.45
|
| MRF | 54860.95 | 54728.70 21-02-2019 |
132.25 | 0.24% |
54687.35
55138.00
|
| City Union Bank | 179.10 | 178.70 21-02-2019 |
0.40 | 0.22% |
176.90
179.80
|
| Interglobe Aviation | 1116.30 | 1113.85 21-02-2019 |
2.45 | 0.22% |
1109.05
1128.10
|
| Petronet LNG | 215.75 | 215.30 21-02-2019 |
0.45 | 0.21% |
214.65
219.30
|
| Glaxo.Cons. Health | 7276.60 | 7262.25 21-02-2019 |
14.35 | 0.20% |
7260.00
7292.40
|
| Gillette India | 6506.45 | 6494.10 21-02-2019 |
12.35 | 0.19% |
6450.00
6560.05
|
| Crompt.Greaves Cons. | 209.05 | 208.65 21-02-2019 |
0.40 | 0.19% |
205.60
212.00
|
| Sun Pharma Inds. | 430.40 | 429.75 21-02-2019 |
0.65 | 0.15% |
428.00
436.80
|
| Canara Bank | 221.90 | 221.65 21-02-2019 |
0.25 | 0.11% |
219.00
223.70
|
| L&T Technology Serv. | 1490.90 | 1489.35 21-02-2019 |
1.55 | 0.10% |
1486.00
1504.00
|
| Shree Cement | 16167.15 | 16150.35 21-02-2019 |
16.80 | 0.10% |
15800.55
16326.00
|
| Power Grid Corpn. | 181.90 | 181.75 21-02-2019 |
0.15 | 0.08% |
180.55
182.60
|
| Bajaj Finserv | 6182.55 | 6177.35 21-02-2019 |
5.20 | 0.08% |
6156.20
6270.00
|
| Pidilite Inds. | 1075.95 | 1075.35 21-02-2019 |
0.60 | 0.06% |
1066.05
1085.70
|
| Indian Bank | 220.55 | 220.45 21-02-2019 |
0.10 | 0.05% |
215.00
222.30
|
| Asian Paints | 1398.30 | 1397.75 21-02-2019 |
0.55 | 0.04% |
1383.95
1406.95
|