Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Gainers
Top Gainers
As on 08 Mar, 2021, 12:13 PMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - BSE200
- Current Filter(s):
- BSE200
- »
- daily
| Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
|---|---|---|---|---|---|
| Bank Of India | 82.75 | 76.95 05-03-2021 |
5.80 | 7.54% |
80.85
84.60
|
| JSW Energy | 86.40 | 81.25 05-03-2021 |
5.15 | 6.34% |
81.55
88.30
|
| UPL | 625.05 | 591.80 05-03-2021 |
33.25 | 5.62% |
600.00
629.00
|
| MRPL | 44.70 | 42.40 05-03-2021 |
2.30 | 5.42% |
43.05
45.80
|
| GAIL India | 155.05 | 147.15 05-03-2021 |
7.90 | 5.37% |
147.70
157.95
|
| Adani Power | 78.15 | 74.45 05-03-2021 |
3.70 | 4.97% |
76.00
78.15
|
| Reliance Power | 4.95 | 4.72 05-03-2021 |
0.23 | 4.87% |
4.95
4.95
|
| CentralBank of India | 18.55 | 17.70 05-03-2021 |
0.85 | 4.80% |
18.30
18.55
|
| Zee Entertainment | 227.15 | 218.00 05-03-2021 |
9.15 | 4.20% |
218.65
227.30
|
| NMDC | 138.45 | 133.05 05-03-2021 |
5.40 | 4.06% |
136.40
139.85
|
| HEG | 1577.90 | 1518.10 05-03-2021 |
59.80 | 3.94% |
1535.90
1607.95
|
| Natco Pharma | 865.05 | 832.75 05-03-2021 |
32.30 | 3.88% |
839.35
898.95
|
| Cummins India | 884.50 | 853.20 05-03-2021 |
31.30 | 3.67% |
846.05
889.35
|
| ONGC | 118.90 | 114.90 05-03-2021 |
4.00 | 3.48% |
117.90
122.30
|
| L&T Technology Serv. | 2717.75 | 2626.25 05-03-2021 |
91.50 | 3.48% |
2619.05
2755.00
|
| Larsen & Toubro | 1514.10 | 1463.60 05-03-2021 |
50.50 | 3.45% |
1470.00
1525.00
|
| Oil India | 131.20 | 127.30 05-03-2021 |
3.90 | 3.06% |
130.20
133.50
|
| Emami | 484.85 | 471.25 05-03-2021 |
13.60 | 2.89% |
475.00
488.80
|
| Quess Corp | 730.45 | 710.65 05-03-2021 |
19.80 | 2.79% |
710.00
739.35
|
| Glenmark Pharma | 480.95 | 467.90 05-03-2021 |
13.05 | 2.79% |
467.80
481.65
|
| HPCL | 249.60 | 242.95 05-03-2021 |
6.65 | 2.74% |
243.70
249.90
|
| Vedanta | 225.40 | 219.55 05-03-2021 |
5.85 | 2.66% |
221.00
229.20
|
| Tata Chemicals | 767.60 | 748.10 05-03-2021 |
19.50 | 2.61% |
753.60
773.00
|
| Reliance Infra | 33.40 | 32.55 05-03-2021 |
0.85 | 2.61% |
32.55
34.00
|
| Torrent Power | 413.50 | 403.10 05-03-2021 |
10.40 | 2.58% |
407.70
414.00
|
| Tata Power | 110.00 | 107.30 05-03-2021 |
2.70 | 2.52% |
108.25
111.90
|
| REC | 146.65 | 143.10 05-03-2021 |
3.55 | 2.48% |
143.75
147.55
|
| Lupin | 1056.70 | 1031.95 05-03-2021 |
24.75 | 2.40% |
1034.40
1061.00
|
| BHEL | 53.75 | 52.50 05-03-2021 |
1.25 | 2.38% |
53.25
54.60
|
| Godrej Industries | 477.65 | 466.60 05-03-2021 |
11.05 | 2.37% |
466.25
488.95
|
| Crompt.Greaves Cons. | 413.85 | 404.35 05-03-2021 |
9.50 | 2.35% |
402.85
417.30
|
| Motilal Oswal Fin | 672.00 | 657.15 05-03-2021 |
14.85 | 2.26% |
665.45
688.45
|
| Container Corp | 604.60 | 591.35 05-03-2021 |
13.25 | 2.24% |
604.00
621.70
|
| HCL Tech. | 961.80 | 941.30 05-03-2021 |
20.50 | 2.18% |
944.50
966.00
|
| Aditya Birla Capital | 127.10 | 124.45 05-03-2021 |
2.65 | 2.13% |
125.15
129.90
|
| Indian Oil Corp. | 103.55 | 101.40 05-03-2021 |
2.15 | 2.12% |
102.15
105.00
|
| Shree Cement | 28432.05 | 27849.85 05-03-2021 |
582.20 | 2.09% |
27605.30
28432.05
|
| Ambuja Cement | 290.50 | 284.70 05-03-2021 |
5.80 | 2.04% |
285.85
290.90
|
| Motherson Sumi Sys | 230.00 | 225.55 05-03-2021 |
4.45 | 1.97% |
228.05
233.35
|
| Union Bank Of India | 39.10 | 38.35 05-03-2021 |
0.75 | 1.96% |
38.70
40.20
|
| Coal India | 153.90 | 151.00 05-03-2021 |
2.90 | 1.92% |
152.60
156.05
|
| Power Finance Corp | 131.20 | 128.75 05-03-2021 |
2.45 | 1.90% |
129.40
132.60
|
| Indraprastha Gas | 531.95 | 522.30 05-03-2021 |
9.65 | 1.85% |
521.70
533.45
|
| Bharti Infratel | 253.75 | 249.20 05-03-2021 |
4.55 | 1.83% |
249.35
254.75
|
| Tata Motors - DVR | 137.60 | 135.15 05-03-2021 |
2.45 | 1.81% |
134.75
138.30
|
| SAIL | 73.45 | 72.15 05-03-2021 |
1.30 | 1.80% |
72.30
74.80
|
| BPCL | 469.55 | 461.30 05-03-2021 |
8.25 | 1.79% |
462.30
472.00
|
| Axis Bank | 743.65 | 731.20 05-03-2021 |
12.45 | 1.70% |
733.55
752.60
|
| Grasim Industries | 1361.25 | 1338.90 05-03-2021 |
22.35 | 1.67% |
1336.65
1366.15
|
| Reliance Industries | 2213.50 | 2178.55 05-03-2021 |
34.95 | 1.60% |
2169.45
2231.00
|
| L&T Infotech | 3905.45 | 3844.35 05-03-2021 |
61.10 | 1.59% |
3849.00
3956.30
|
| Bank Of Baroda | 81.90 | 80.65 05-03-2021 |
1.25 | 1.55% |
81.80
83.50
|
| Tech Mahindra | 973.90 | 959.50 05-03-2021 |
14.40 | 1.50% |
962.30
979.10
|
| Mindtree Ltd | 1750.20 | 1724.45 05-03-2021 |
25.75 | 1.49% |
1721.85
1763.50
|
| Tata Steel | 744.15 | 733.30 05-03-2021 |
10.85 | 1.48% |
740.50
751.00
|
| Canara Bank | 161.90 | 159.55 05-03-2021 |
2.35 | 1.47% |
160.05
164.75
|
| Edelweiss Financial | 75.70 | 74.60 05-03-2021 |
1.10 | 1.47% |
74.65
77.20
|
| Indian Hotel | 127.35 | 125.50 05-03-2021 |
1.85 | 1.47% |
125.25
129.20
|
| Chola Invest & Fin. | 534.35 | 526.65 05-03-2021 |
7.70 | 1.46% |
526.30
536.55
|
| NTPC | 110.30 | 108.75 05-03-2021 |
1.55 | 1.43% |
109.60
111.60
|
| Reliance Capital | 10.67 | 10.52 05-03-2021 |
0.15 | 1.43% |
10.54
11.01
|
| ACC | 1848.65 | 1822.95 05-03-2021 |
25.70 | 1.41% |
1822.50
1851.00
|
| Graphite India | 483.00 | 476.30 05-03-2021 |
6.70 | 1.41% |
478.35
491.60
|
| Bandhan Bank | 351.10 | 346.30 05-03-2021 |
4.80 | 1.39% |
347.25
356.30
|
| Jindal Steel & Power | 327.75 | 323.25 05-03-2021 |
4.50 | 1.39% |
322.30
332.60
|
| Power Grid Corpn. | 223.35 | 220.30 05-03-2021 |
3.05 | 1.38% |
217.00
223.45
|
| National Aluminium | 58.60 | 57.80 05-03-2021 |
0.80 | 1.38% |
58.15
59.35
|
| Cadila Healthcare | 448.30 | 442.20 05-03-2021 |
6.10 | 1.38% |
441.10
449.90
|
| SBI | 388.90 | 383.80 05-03-2021 |
5.10 | 1.33% |
386.40
392.30
|
| PNB | 42.25 | 41.70 05-03-2021 |
0.55 | 1.32% |
41.90
42.85
|
| 3M India | 25946.00 | 25616.30 05-03-2021 |
329.70 | 1.29% |
25864.00
26100.00
|
| Jubilant LifeScience | 769.15 | 759.40 05-03-2021 |
9.75 | 1.28% |
764.00
779.25
|
| IDFC First Bank | 67.65 | 66.80 05-03-2021 |
0.85 | 1.27% |
67.05
68.70
|
| GMR Infrastructure | 27.95 | 27.60 05-03-2021 |
0.35 | 1.27% |
27.60
28.45
|
| Voltas | 1044.40 | 1031.55 05-03-2021 |
12.85 | 1.25% |
1032.90
1048.00
|
| City Union Bank | 175.45 | 173.30 05-03-2021 |
2.15 | 1.24% |
174.35
178.55
|
| Rel. Nippon LifeAsse | 357.00 | 352.65 05-03-2021 |
4.35 | 1.23% |
354.90
364.75
|
| Eicher Motors | 2619.75 | 2587.80 05-03-2021 |
31.95 | 1.23% |
2589.80
2628.40
|
| Infosys | 1331.95 | 1316.00 05-03-2021 |
15.95 | 1.21% |
1317.70
1338.40
|
| Aditya Birla Fashion | 219.20 | 216.60 05-03-2021 |
2.60 | 1.20% |
215.30
220.50
|
| Indiabulls Housing | 234.15 | 231.40 05-03-2021 |
2.75 | 1.19% |
231.80
240.00
|
| Cipla | 815.05 | 805.45 05-03-2021 |
9.60 | 1.19% |
806.20
819.00
|
| Siemens | 1922.25 | 1899.75 05-03-2021 |
22.50 | 1.18% |
1894.30
1922.70
|
| RBL Bank | 245.25 | 242.45 05-03-2021 |
2.80 | 1.15% |
243.00
249.55
|
| IDBI | 36.70 | 36.30 05-03-2021 |
0.40 | 1.10% |
36.65
37.75
|
| Indian Bank | 140.65 | 139.15 05-03-2021 |
1.50 | 1.08% |
140.10
143.95
|
| Divis Lab | 3533.55 | 3495.85 05-03-2021 |
37.70 | 1.08% |
3503.85
3543.00
|
| JSW Steel | 410.85 | 406.50 05-03-2021 |
4.35 | 1.07% |
409.30
415.40
|
| HDFC Life Insurance | 724.60 | 717.15 05-03-2021 |
7.45 | 1.04% |
714.85
724.70
|
| Dabur India | 529.95 | 524.70 05-03-2021 |
5.25 | 1.00% |
521.80
530.75
|
| Sun Pharma Inds. | 616.85 | 610.95 05-03-2021 |
5.90 | 0.97% |
612.20
618.45
|
| PI Industries | 2281.20 | 2260.10 05-03-2021 |
21.10 | 0.93% |
2251.45
2300.00
|
| General Insuranc | 198.40 | 196.60 05-03-2021 |
1.80 | 0.92% |
197.00
202.85
|
| Asian Paints | 2408.40 | 2386.75 05-03-2021 |
21.65 | 0.91% |
2359.40
2413.20
|
| United Breweries | 1216.35 | 1205.35 05-03-2021 |
11.00 | 0.91% |
1200.00
1222.70
|
| The Ramco Cements | 1019.50 | 1010.50 05-03-2021 |
9.00 | 0.89% |
1009.30
1025.85
|
| Tata Communications | 1262.05 | 1251.05 05-03-2021 |
11.00 | 0.88% |
1251.10
1269.60
|
| Colgate Palmol. (I) | 1647.65 | 1633.35 05-03-2021 |
14.30 | 0.88% |
1631.85
1658.35
|
| NHPC | 25.90 | 25.70 05-03-2021 |
0.20 | 0.78% |
25.70
26.10
|
| TCS | 3028.55 | 3007.00 05-03-2021 |
21.55 | 0.72% |
2996.00
3039.00
|
| Petronet LNG | 253.80 | 252.00 05-03-2021 |
1.80 | 0.71% |
252.25
256.85
|
| Exide Inds | 205.50 | 204.10 05-03-2021 |
1.40 | 0.69% |
204.45
206.60
|
| Castrol India | 136.25 | 135.35 05-03-2021 |
0.90 | 0.66% |
135.00
137.70
|
| Yes Bank | 16.45 | 16.35 05-03-2021 |
0.10 | 0.61% |
16.40
16.65
|
| Adani Ports &Special | 753.00 | 748.55 05-03-2021 |
4.45 | 0.59% |
748.95
768.40
|
| ABB India | 1498.30 | 1489.60 05-03-2021 |
8.70 | 0.58% |
1477.25
1512.00
|
| Amara Raja Batteries | 897.25 | 892.20 05-03-2021 |
5.05 | 0.57% |
893.00
905.00
|
| Glaxosmithkline Phar | 1554.00 | 1545.30 05-03-2021 |
8.70 | 0.56% |
1540.00
1569.00
|
| Kansai Nerolac Paint | 580.90 | 577.70 05-03-2021 |
3.20 | 0.55% |
575.00
582.55
|
| Jubilant FoodWorks | 3090.00 | 3073.65 05-03-2021 |
16.35 | 0.53% |
3022.00
3121.60
|
| Godrej Consumer Prod | 695.05 | 691.45 05-03-2021 |
3.60 | 0.52% |
689.00
697.20
|
| Piramal Enterprises | 1933.65 | 1924.30 05-03-2021 |
9.35 | 0.49% |
1918.15
1963.10
|
| NBCC (India) | 51.10 | 50.85 05-03-2021 |
0.25 | 0.49% |
50.80
52.20
|
| Aurobindo Pharma | 866.60 | 862.60 05-03-2021 |
4.00 | 0.46% |
859.70
867.15
|
| Bosch | 14968.65 | 14901.90 05-03-2021 |
66.75 | 0.45% |
14900.00
15088.95
|
| Hindalco | 338.15 | 336.70 05-03-2021 |
1.45 | 0.43% |
335.75
341.80
|
| Bharat Forge | 620.40 | 617.80 05-03-2021 |
2.60 | 0.42% |
619.25
641.85
|
| SBI Life Insuran | 907.40 | 903.65 05-03-2021 |
3.75 | 0.41% |
900.00
915.00
|
| Hindustan Zinc | 312.65 | 311.40 05-03-2021 |
1.25 | 0.40% |
311.40
317.70
|
| Ashok Leyland | 126.70 | 126.25 05-03-2021 |
0.45 | 0.36% |
124.70
127.90
|
| Marico | 402.95 | 401.55 05-03-2021 |
1.40 | 0.35% |
400.50
405.90
|
| PNB Housing Finance | 432.00 | 430.65 05-03-2021 |
1.35 | 0.31% |
430.00
443.00
|
| Oberoi Realty | 545.35 | 543.70 05-03-2021 |
1.65 | 0.30% |
543.70
555.35
|
| Mahindra & Mahindra | 842.45 | 840.00 05-03-2021 |
2.45 | 0.29% |
840.45
857.05
|
| Vodafone Idea | 10.58 | 10.55 05-03-2021 |
0.03 | 0.28% |
10.53
10.75
|
| Info Edge | 4957.00 | 4944.40 05-03-2021 |
12.60 | 0.25% |
4934.35
5002.70
|
| Dr. Reddys Lab | 4500.50 | 4489.40 05-03-2021 |
11.10 | 0.25% |
4463.65
4511.70
|
| Balkrishna Inds. | 1605.45 | 1601.40 05-03-2021 |
4.05 | 0.25% |
1597.25
1622.00
|
| Torrent Pharma | 2488.45 | 2483.40 05-03-2021 |
5.05 | 0.20% |
2456.75
2493.45
|
| Nestle | 16808.00 | 16774.45 05-03-2021 |
33.55 | 0.20% |
16631.00
16825.75
|
| Bajaj Hold & Invest | 3600.00 | 3593.40 05-03-2021 |
6.60 | 0.18% |
3576.95
3611.35
|
| Tata Motors | 325.55 | 325.10 05-03-2021 |
0.45 | 0.14% |
321.30
331.55
|
| Rajesh Exports | 504.80 | 504.10 05-03-2021 |
0.70 | 0.14% |
502.45
511.95
|
| Havells India | 1118.35 | 1116.95 05-03-2021 |
1.40 | 0.13% |
1115.25
1149.70
|
| Whirlpool Of India | 2414.65 | 2412.75 05-03-2021 |
1.90 | 0.08% |
2403.15
2437.25
|
| Hero MotoCorp | 3464.00 | 3462.15 05-03-2021 |
1.85 | 0.05% |
3422.35
3487.50
|
| DLF | 317.90 | 317.80 05-03-2021 |
0.10 | 0.03% |
316.95
323.00
|
| Maruti Suzuki | 7248.95 | 7247.80 05-03-2021 |
1.15 | 0.02% |
7217.00
7336.20
|
| P&G Hygiene | 13000.10 | 12998.20 05-03-2021 |
1.90 | 0.01% |
12925.80
13120.00
|