Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Gainers
Top Gainers
As on 18 Nov, 2018, 07:41 PMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - BSE200
- Current Filter(s):
- BSE200
- »
- daily
| Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
|---|---|---|---|---|---|
| Vodafone Idea | 41.95 | 36.85 15-11-2018 |
5.10 | 13.84% |
36.25
42.50
|
| Bharti Airtel | 327.00 | 303.80 15-11-2018 |
23.20 | 7.64% |
301.35
328.80
|
| Bajaj Hold & Invest | 3135.05 | 2961.85 15-11-2018 |
173.20 | 5.85% |
2949.15
3295.00
|
| Bank Of India | 88.35 | 84.30 15-11-2018 |
4.05 | 4.80% |
83.45
89.20
|
| Motherson Sumi Sys | 149.30 | 143.05 15-11-2018 |
6.25 | 4.37% |
140.80
153.00
|
| Tata Communications | 540.05 | 517.75 15-11-2018 |
22.30 | 4.31% |
520.65
544.00
|
| Siemens | 972.65 | 932.85 15-11-2018 |
39.80 | 4.27% |
921.90
978.00
|
| Bandhan Bank | 477.00 | 460.00 15-11-2018 |
17.00 | 3.70% |
462.50
489.95
|
| Ajanta Pharma | 1121.55 | 1083.30 15-11-2018 |
38.25 | 3.53% |
1090.30
1140.00
|
| Canara Bank | 264.30 | 255.75 15-11-2018 |
8.55 | 3.34% |
251.20
266.00
|
| PNB | 73.50 | 71.15 15-11-2018 |
2.35 | 3.30% |
70.65
74.15
|
| Adani Transmission | 215.95 | 209.40 15-11-2018 |
6.55 | 3.13% |
211.00
225.00
|
| Grasim Industries | 830.70 | 807.60 15-11-2018 |
23.10 | 2.86% |
810.60
836.00
|
| Arvind | 318.60 | 310.45 15-11-2018 |
8.15 | 2.63% |
304.50
321.95
|
| Reliance Industries | 1123.75 | 1096.90 15-11-2018 |
26.85 | 2.45% |
1096.10
1128.50
|
| Eicher Motors | 24440.00 | 23876.75 15-11-2018 |
563.25 | 2.36% |
23957.75
24644.65
|
| AU Small Fin. Bank | 597.90 | 584.65 15-11-2018 |
13.25 | 2.27% |
591.45
608.20
|
| HCL Tech. | 1010.95 | 989.00 15-11-2018 |
21.95 | 2.22% |
1000.00
1035.10
|
| Union Bank Of India | 83.35 | 81.55 15-11-2018 |
1.80 | 2.21% |
80.20
84.50
|
| Indian Bank | 229.85 | 225.35 15-11-2018 |
4.50 | 2.00% |
222.60
232.50
|
| Godrej Industries | 518.80 | 508.85 15-11-2018 |
9.95 | 1.96% |
507.60
520.05
|
| Cipla | 529.00 | 519.00 15-11-2018 |
10.00 | 1.93% |
522.00
533.75
|
| Tech Mahindra | 727.05 | 713.50 15-11-2018 |
13.55 | 1.90% |
712.00
730.95
|
| Oracle Finl. Service | 3548.05 | 3482.40 15-11-2018 |
65.65 | 1.89% |
3448.00
3633.50
|
| Colgate Palmol. (I) | 1144.00 | 1123.95 15-11-2018 |
20.05 | 1.78% |
1127.00
1155.95
|
| Indian Hotel | 134.25 | 131.95 15-11-2018 |
2.30 | 1.74% |
131.20
135.00
|
| Dalmia Bharat | 2277.45 | 2239.50 15-11-2018 |
37.95 | 1.69% |
2225.95
2294.95
|
| Bajaj Finance | 2378.50 | 2339.40 15-11-2018 |
39.10 | 1.67% |
2344.50
2400.00
|
| Federal Bank | 79.75 | 78.45 15-11-2018 |
1.30 | 1.66% |
78.20
80.45
|
| Divis Lab | 1556.10 | 1530.85 15-11-2018 |
25.25 | 1.65% |
1528.15
1574.20
|
| Britannia Inds | 5908.50 | 5814.70 15-11-2018 |
93.80 | 1.61% |
5798.05
5990.00
|
| SBI | 289.65 | 285.30 15-11-2018 |
4.35 | 1.52% |
282.85
291.05
|
| Bharti Infratel | 259.60 | 255.75 15-11-2018 |
3.85 | 1.51% |
255.75
262.20
|
| CentralBank of India | 31.10 | 30.65 15-11-2018 |
0.45 | 1.47% |
30.50
31.10
|
| Natco Pharma | 732.90 | 722.70 15-11-2018 |
10.20 | 1.41% |
721.00
742.40
|
| ABB India | 1310.55 | 1292.35 15-11-2018 |
18.20 | 1.41% |
1292.35
1320.00
|
| Oberoi Realty | 411.05 | 405.35 15-11-2018 |
5.70 | 1.41% |
405.50
418.60
|
| JSW Energy | 71.00 | 70.05 15-11-2018 |
0.95 | 1.36% |
70.10
71.25
|
| Rajesh Exports | 567.05 | 559.60 15-11-2018 |
7.45 | 1.33% |
562.00
578.50
|
| HDFC Bank | 1999.45 | 1974.05 15-11-2018 |
25.40 | 1.29% |
1980.00
2010.00
|
| Bank Of Baroda | 114.45 | 113.00 15-11-2018 |
1.45 | 1.28% |
110.15
115.40
|
| HDFC | 1876.00 | 1852.20 15-11-2018 |
23.80 | 1.28% |
1852.00
1891.50
|
| Nestle | 10579.00 | 10447.80 15-11-2018 |
131.20 | 1.26% |
10395.00
10654.90
|
| RBL Bank | 558.20 | 551.25 15-11-2018 |
6.95 | 1.26% |
548.95
561.85
|
| Glaxo.Cons. Health | 7159.00 | 7071.05 15-11-2018 |
87.95 | 1.24% |
6842.05
7200.05
|
| Gruh Finance | 305.25 | 301.80 15-11-2018 |
3.45 | 1.14% |
300.00
308.00
|
| Hero MotoCorp | 2949.05 | 2917.20 15-11-2018 |
31.85 | 1.09% |
2924.70
2964.95
|
| Future Retail | 534.80 | 529.15 15-11-2018 |
5.65 | 1.07% |
530.00
539.00
|
| ITC | 277.40 | 274.45 15-11-2018 |
2.95 | 1.07% |
275.05
278.15
|
| Aditya Birla Fashion | 191.25 | 189.25 15-11-2018 |
2.00 | 1.06% |
189.70
195.40
|
| Bayer CropScience | 4041.25 | 4001.75 15-11-2018 |
39.50 | 0.99% |
3981.00
4064.00
|
| Castrol India | 151.25 | 149.85 15-11-2018 |
1.40 | 0.93% |
149.00
152.70
|
| Shriram City Union | 1628.45 | 1613.90 15-11-2018 |
14.55 | 0.90% |
1606.60
1647.75
|
| Lupin | 860.05 | 852.60 15-11-2018 |
7.45 | 0.87% |
854.05
869.00
|
| Bajaj Auto | 2693.50 | 2671.30 15-11-2018 |
22.20 | 0.83% |
2672.40
2705.00
|
| Dabur India | 392.00 | 388.90 15-11-2018 |
3.10 | 0.80% |
388.90
395.90
|
| Ultratech Cement | 3936.50 | 3907.75 15-11-2018 |
28.75 | 0.74% |
3910.40
3977.00
|
| UPL | 769.15 | 763.75 15-11-2018 |
5.40 | 0.71% |
759.00
773.30
|
| P&G Hygiene | 9553.95 | 9492.05 15-11-2018 |
61.90 | 0.65% |
9498.00
9553.95
|
| Wipro | 326.00 | 323.95 15-11-2018 |
2.05 | 0.63% |
323.85
330.30
|
| Piramal Enterprises | 2304.05 | 2289.80 15-11-2018 |
14.25 | 0.62% |
2289.00
2323.00
|
| Petronet LNG | 214.65 | 213.35 15-11-2018 |
1.30 | 0.61% |
212.05
216.30
|
| Tata Chemicals | 693.50 | 689.40 15-11-2018 |
4.10 | 0.59% |
687.20
696.80
|
| NHPC | 26.20 | 26.05 15-11-2018 |
0.15 | 0.58% |
26.00
26.35
|
| Bajaj Finserv | 5630.00 | 5597.40 15-11-2018 |
32.60 | 0.58% |
5600.00
5694.00
|
| Pidilite Inds. | 1112.45 | 1106.20 15-11-2018 |
6.25 | 0.56% |
1100.00
1120.00
|
| Shree Cement | 15920.00 | 15831.10 15-11-2018 |
88.90 | 0.56% |
15625.00
16222.00
|
| ICICI Prudential | 327.80 | 326.00 15-11-2018 |
1.80 | 0.55% |
325.65
335.00
|
| Kotak Mahindra Bank | 1169.00 | 1162.65 15-11-2018 |
6.35 | 0.55% |
1153.00
1173.00
|
| Crompt.Greaves Cons. | 204.40 | 203.30 15-11-2018 |
1.10 | 0.54% |
202.80
206.05
|
| Tata Motors - DVR | 98.90 | 98.40 15-11-2018 |
0.50 | 0.51% |
98.10
99.70
|
| Hindustan Zinc | 267.60 | 266.35 15-11-2018 |
1.25 | 0.47% |
266.40
273.20
|
| Sun TV Network | 599.15 | 596.40 15-11-2018 |
2.75 | 0.46% |
584.70
606.00
|
| Coromandel Interntl. | 422.00 | 420.25 15-11-2018 |
1.75 | 0.42% |
417.10
422.00
|
| TCS | 1873.00 | 1865.50 15-11-2018 |
7.50 | 0.40% |
1868.00
1898.55
|
| Asian Paints | 1317.50 | 1312.25 15-11-2018 |
5.25 | 0.40% |
1313.55
1332.00
|
| Sun Pharma Inds. | 516.90 | 514.95 15-11-2018 |
1.95 | 0.38% |
514.15
525.60
|
| Whirlpool Of India | 1423.35 | 1418.15 15-11-2018 |
5.20 | 0.37% |
1410.00
1437.20
|
| Glaxosmithkline Phar | 1341.15 | 1336.35 15-11-2018 |
4.80 | 0.36% |
1335.00
1363.50
|
| Interglobe Aviation | 1047.00 | 1043.20 15-11-2018 |
3.80 | 0.36% |
1029.15
1069.75
|
| CRISIL | 1499.90 | 1494.65 15-11-2018 |
5.25 | 0.35% |
1483.00
1500.00
|
| L&T Infotech | 1640.00 | 1634.90 15-11-2018 |
5.10 | 0.31% |
1592.00
1650.00
|
| MRF | 65750.00 | 65609.15 15-11-2018 |
140.85 | 0.21% |
65614.15
66776.95
|
| NTPC | 154.20 | 153.90 15-11-2018 |
0.30 | 0.19% |
153.15
155.45
|
| AIA Engineering | 1667.30 | 1664.30 15-11-2018 |
3.00 | 0.18% |
1658.50
1688.60
|
| IDBI | 60.85 | 60.75 15-11-2018 |
0.10 | 0.16% |
59.90
61.40
|
| Gillette India | 6500.00 | 6489.90 15-11-2018 |
10.10 | 0.16% |
6496.00
6527.00
|
| DLF | 169.90 | 169.65 15-11-2018 |
0.25 | 0.15% |
164.90
171.75
|
| Power Grid Corpn. | 187.45 | 187.20 15-11-2018 |
0.25 | 0.13% |
185.85
190.00
|
| Bharat Forge | 590.00 | 589.35 15-11-2018 |
0.65 | 0.11% |
584.95
595.50
|
| United Breweries | 1312.85 | 1311.35 15-11-2018 |
1.50 | 0.11% |
1303.20
1327.95
|
| Coal India | 263.25 | 263.05 15-11-2018 |
0.20 | 0.08% |
261.95
265.70
|
| Adani Ports &Special | 345.55 | 345.30 15-11-2018 |
0.25 | 0.07% |
335.60
351.45
|
| Edelweiss Financial | 167.55 | 167.45 15-11-2018 |
0.10 | 0.06% |
166.00
173.60
|