Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Gainers
Top Gainers
As on 22 Feb, 2020, 06:05 AMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - BSE200
- Current Filter(s):
- BSE200
- »
- daily
| Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
|---|---|---|---|---|---|
| Indiabulls Housing | 338.30 | 305.30 19-02-2020 |
33.00 | 10.81% |
301.65
359.60
|
| Ajanta Pharma | 1446.05 | 1314.20 19-02-2020 |
131.85 | 10.03% |
1319.40
1484.80
|
| Max Financial | 565.05 | 516.45 19-02-2020 |
48.60 | 9.41% |
541.10
597.60
|
| Indiabulls Ventures | 217.70 | 200.90 19-02-2020 |
16.80 | 8.36% |
198.30
220.00
|
| Motilal Oswal Fin | 830.25 | 790.65 19-02-2020 |
39.60 | 5.01% |
794.25
835.60
|
| Vodafone Idea | 4.40 | 4.19 19-02-2020 |
0.21 | 5.01% |
4.23
4.98
|
| Dewan Hsg Fin. Corp. | 11.39 | 10.85 19-02-2020 |
0.54 | 4.98% |
11.39
11.39
|
| Reliance Capital | 7.59 | 7.23 19-02-2020 |
0.36 | 4.98% |
7.11
7.59
|
| Apollo Tyres | 158.15 | 150.80 19-02-2020 |
7.35 | 4.87% |
149.80
159.15
|
| Adani Transmission | 324.80 | 310.45 19-02-2020 |
14.35 | 4.62% |
308.05
332.20
|
| Reliance Power | 1.86 | 1.78 19-02-2020 |
0.08 | 4.49% |
1.78
1.86
|
| Muthoot Finance | 913.30 | 874.90 19-02-2020 |
38.40 | 4.39% |
867.30
935.20
|
| Jubilant LifeScience | 546.55 | 525.15 19-02-2020 |
21.40 | 4.08% |
529.00
549.00
|
| Shriram Trans. Fin | 1342.05 | 1291.20 19-02-2020 |
50.85 | 3.94% |
1277.55
1358.45
|
| Federal Bank | 87.55 | 84.45 19-02-2020 |
3.10 | 3.67% |
85.15
88.00
|
| Ashok Leyland | 84.25 | 81.30 19-02-2020 |
2.95 | 3.63% |
81.20
84.65
|
| Indusind Bank | 1181.75 | 1141.00 19-02-2020 |
40.75 | 3.57% |
1146.20
1203.65
|
| Mindtree Ltd | 1048.45 | 1013.45 19-02-2020 |
35.00 | 3.45% |
1006.95
1055.00
|
| Natco Pharma | 664.70 | 644.65 19-02-2020 |
20.05 | 3.11% |
642.60
675.05
|
| Guj. State Petronet | 238.50 | 231.45 19-02-2020 |
7.05 | 3.05% |
230.20
240.50
|
| Rel. Nippon LifeAsse | 441.65 | 428.95 19-02-2020 |
12.70 | 2.96% |
430.00
452.95
|
| Biocon | 315.00 | 306.05 19-02-2020 |
8.95 | 2.92% |
305.00
319.05
|
| Cummins India | 555.15 | 539.90 19-02-2020 |
15.25 | 2.82% |
542.60
556.60
|
| Jindal Steel & Power | 193.35 | 188.05 19-02-2020 |
5.30 | 2.82% |
186.10
195.85
|
| AIA Engineering | 1875.60 | 1827.35 19-02-2020 |
48.25 | 2.64% |
1819.00
1900.00
|
| Tata Steel | 443.70 | 432.95 19-02-2020 |
10.75 | 2.48% |
428.25
447.50
|
| GMR Infrastructure | 23.60 | 23.05 19-02-2020 |
0.55 | 2.39% |
22.80
23.85
|
| SBI | 327.65 | 320.25 19-02-2020 |
7.40 | 2.31% |
318.95
329.00
|
| Tata Communications | 393.15 | 384.55 19-02-2020 |
8.60 | 2.24% |
380.70
445.00
|
| Godrej Properties | 1112.45 | 1088.35 19-02-2020 |
24.10 | 2.21% |
1076.65
1120.50
|
| Bharat Electronics | 86.55 | 84.70 19-02-2020 |
1.85 | 2.18% |
83.90
87.10
|
| Indian Hotel | 140.00 | 137.05 19-02-2020 |
2.95 | 2.15% |
134.00
141.40
|
| CRISIL | 1669.15 | 1635.00 19-02-2020 |
34.15 | 2.09% |
1634.45
1700.30
|
| Power Finance Corp | 132.25 | 129.55 19-02-2020 |
2.70 | 2.08% |
128.50
133.30
|
| Marico | 306.20 | 299.95 19-02-2020 |
6.25 | 2.08% |
297.20
307.00
|
| REC | 139.95 | 137.10 19-02-2020 |
2.85 | 2.08% |
136.90
141.30
|
| L&T Infotech | 2002.15 | 1965.65 19-02-2020 |
36.50 | 1.86% |
1965.00
2009.90
|
| Zee Entertainment | 256.80 | 252.30 19-02-2020 |
4.50 | 1.78% |
251.25
260.90
|
| Piramal Enterprises | 1599.45 | 1572.00 19-02-2020 |
27.45 | 1.75% |
1555.50
1633.00
|
| Avenue Supermarts | 2461.80 | 2425.00 19-02-2020 |
36.80 | 1.52% |
2430.55
2484.10
|
| ABB India | 1228.90 | 1210.75 19-02-2020 |
18.15 | 1.50% |
1209.00
1246.00
|
| Tata Motors - DVR | 64.85 | 63.90 19-02-2020 |
0.95 | 1.49% |
60.30
66.15
|
| Bank Of Baroda | 82.30 | 81.10 19-02-2020 |
1.20 | 1.48% |
80.25
83.20
|
| Edelweiss Financial | 89.85 | 88.55 19-02-2020 |
1.30 | 1.47% |
88.35
93.45
|
| Oberoi Realty | 517.65 | 510.25 19-02-2020 |
7.40 | 1.45% |
511.00
523.75
|
| Alkem Laboratories | 2657.75 | 2621.25 19-02-2020 |
36.50 | 1.39% |
2627.00
2690.00
|
| Godrej Consumer Prod | 630.55 | 621.95 19-02-2020 |
8.60 | 1.38% |
621.75
638.00
|
| MRPL | 41.00 | 40.45 19-02-2020 |
0.55 | 1.36% |
40.10
41.20
|
| PNB Housing Finance | 416.95 | 411.40 19-02-2020 |
5.55 | 1.35% |
408.45
428.55
|
| Godrej Industries | 420.35 | 414.80 19-02-2020 |
5.55 | 1.34% |
415.75
422.20
|
| SAIL | 42.15 | 41.60 19-02-2020 |
0.55 | 1.32% |
40.90
42.60
|
| Aditya Birla Fashion | 277.55 | 274.10 19-02-2020 |
3.45 | 1.26% |
272.00
283.60
|
| TVS Motor | 446.20 | 440.85 19-02-2020 |
5.35 | 1.21% |
437.90
448.00
|
| Aditya Birla Capital | 90.10 | 89.05 19-02-2020 |
1.05 | 1.18% |
88.65
92.15
|
| ICICI Prudential | 494.95 | 489.30 19-02-2020 |
5.65 | 1.15% |
490.00
503.65
|
| ONGC | 102.85 | 101.70 19-02-2020 |
1.15 | 1.13% |
101.75
104.10
|
| MRF | 70747.20 | 69955.70 19-02-2020 |
791.50 | 1.13% |
69845.00
71153.25
|
| Motherson Sumi Sys | 122.90 | 121.55 19-02-2020 |
1.35 | 1.11% |
120.40
125.05
|
| Shriram City Union | 1436.15 | 1420.45 19-02-2020 |
15.70 | 1.11% |
1410.75
1438.00
|
| Cadila Healthcare | 279.30 | 276.25 19-02-2020 |
3.05 | 1.10% |
275.60
281.50
|
| Glenmark Pharma | 321.35 | 317.90 19-02-2020 |
3.45 | 1.09% |
318.20
325.65
|
| Apollo Hospital Ent. | 1800.15 | 1781.25 19-02-2020 |
18.90 | 1.06% |
1779.85
1814.00
|
| Power Grid Corpn. | 189.35 | 187.45 19-02-2020 |
1.90 | 1.01% |
185.95
190.80
|
| Whirlpool Of India | 2275.90 | 2253.25 19-02-2020 |
22.65 | 1.01% |
2249.30
2298.00
|
| IDFC First Bank | 40.30 | 39.90 19-02-2020 |
0.40 | 1.00% |
39.50
40.85
|
| Bharat Forge | 484.25 | 479.55 19-02-2020 |
4.70 | 0.98% |
476.60
490.65
|
| Hindalco | 189.85 | 188.10 19-02-2020 |
1.75 | 0.93% |
185.55
191.00
|
| Kansai Nerolac Paint | 504.85 | 500.40 19-02-2020 |
4.45 | 0.89% |
501.25
506.25
|
| Coal India | 179.30 | 177.75 19-02-2020 |
1.55 | 0.87% |
175.25
180.10
|
| Reliance Infra | 23.25 | 23.05 19-02-2020 |
0.20 | 0.87% |
22.40
24.35
|
| Chola Invest & Fin. | 331.95 | 329.35 19-02-2020 |
2.60 | 0.79% |
327.25
334.50
|
| L&T Technology Serv. | 1740.90 | 1728.65 19-02-2020 |
12.25 | 0.71% |
1726.45
1751.00
|
| Petronet LNG | 267.45 | 265.60 19-02-2020 |
1.85 | 0.70% |
265.65
270.90
|
| RBL Bank | 308.85 | 306.85 19-02-2020 |
2.00 | 0.65% |
303.50
319.45
|
| City Union Bank | 222.55 | 221.20 19-02-2020 |
1.35 | 0.61% |
221.40
224.30
|
| Havells India | 622.60 | 618.90 19-02-2020 |
3.70 | 0.60% |
621.15
631.00
|
| Mphasis | 900.10 | 895.30 19-02-2020 |
4.80 | 0.54% |
896.00
914.40
|
| Page Industries | 23054.25 | 22929.70 19-02-2020 |
124.55 | 0.54% |
22865.20
23716.60
|
| AU Small Fin. Bank | 1173.45 | 1167.15 19-02-2020 |
6.30 | 0.54% |
1159.85
1193.50
|
| The Ramco Cements | 803.45 | 799.65 19-02-2020 |
3.80 | 0.48% |
795.00
818.00
|
| PI Industries | 1555.10 | 1547.60 19-02-2020 |
7.50 | 0.48% |
1539.40
1563.75
|
| Bharti Infratel | 226.10 | 225.10 19-02-2020 |
1.00 | 0.44% |
224.45
230.70
|
| Yes Bank | 35.45 | 35.30 19-02-2020 |
0.15 | 0.42% |
34.70
36.50
|
| Sun Pharma Inds. | 404.90 | 403.25 19-02-2020 |
1.65 | 0.41% |
404.00
411.30
|
| HCL Tech. | 608.15 | 605.70 19-02-2020 |
2.45 | 0.40% |
603.25
612.90
|
| Bharti Airtel | 545.50 | 543.35 19-02-2020 |
2.15 | 0.40% |
538.50
552.00
|
| Tata Power | 51.60 | 51.40 19-02-2020 |
0.20 | 0.39% |
50.95
52.60
|
| Axis Bank | 743.95 | 741.20 19-02-2020 |
2.75 | 0.37% |
737.80
753.90
|
| JSW Steel | 281.70 | 280.70 19-02-2020 |
1.00 | 0.36% |
277.00
285.90
|
| ICICI Bank | 546.65 | 544.75 19-02-2020 |
1.90 | 0.35% |
542.20
549.10
|
| ITC | 207.40 | 206.70 19-02-2020 |
0.70 | 0.34% |
205.50
208.60
|
| Indian Bank | 83.35 | 83.10 19-02-2020 |
0.25 | 0.30% |
82.60
84.45
|
| CentralBank of India | 16.95 | 16.90 19-02-2020 |
0.05 | 0.30% |
16.85
17.10
|
| Balkrishna Inds. | 1265.90 | 1262.20 19-02-2020 |
3.70 | 0.29% |
1252.45
1298.00
|
| Bandhan Bank | 415.80 | 414.65 19-02-2020 |
1.15 | 0.28% |
410.85
434.00
|
| PNB | 52.85 | 52.70 19-02-2020 |
0.15 | 0.28% |
52.15
53.65
|
| Tata Motors | 158.45 | 158.05 19-02-2020 |
0.40 | 0.25% |
156.00
162.15
|
| Crompt.Greaves Cons. | 290.65 | 289.95 19-02-2020 |
0.70 | 0.24% |
289.20
300.75
|
| Glaxosmithkline Phar | 1344.85 | 1341.70 19-02-2020 |
3.15 | 0.23% |
1338.55
1358.00
|
| SRF | 4167.50 | 4161.85 19-02-2020 |
5.65 | 0.14% |
4154.80
4258.90
|
| Coromandel Interntl. | 620.15 | 619.35 19-02-2020 |
0.80 | 0.13% |
599.90
625.80
|
| Union Bank Of India | 44.25 | 44.20 19-02-2020 |
0.05 | 0.11% |
43.65
44.75
|
| Bajaj Finance | 4880.70 | 4877.00 19-02-2020 |
3.70 | 0.08% |
4860.00
4923.20
|