Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Gainers
Top Gainers
As on 17 Jul, 2019, 04:08 AMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - BSE200
- Current Filter(s):
- BSE200
- »
- daily
| Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
|---|---|---|---|---|---|
| Yes Bank | 103.90 | 93.20 15-07-2019 |
10.70 | 11.48% |
92.30
106.30
|
| Tata Motors | 169.85 | 160.95 15-07-2019 |
8.90 | 5.53% |
159.35
170.90
|
| Jubilant FoodWorks | 1269.85 | 1206.35 15-07-2019 |
63.50 | 5.26% |
1204.40
1274.80
|
| Interglobe Aviation | 1445.90 | 1381.15 15-07-2019 |
64.75 | 4.69% |
1366.95
1458.45
|
| Dewan Hsg Fin. Corp. | 50.60 | 48.50 15-07-2019 |
2.10 | 4.33% |
44.45
51.80
|
| Tata Motors - DVR | 80.90 | 77.70 15-07-2019 |
3.20 | 4.12% |
77.00
81.25
|
| Torrent Pharma | 1615.85 | 1552.45 15-07-2019 |
63.40 | 4.08% |
1551.55
1615.85
|
| Guj. State Petronet | 211.95 | 203.85 15-07-2019 |
8.10 | 3.97% |
204.05
213.50
|
| Union Bank Of India | 77.50 | 74.55 15-07-2019 |
2.95 | 3.96% |
73.75
77.80
|
| Castrol India | 128.60 | 124.10 15-07-2019 |
4.50 | 3.63% |
123.45
129.50
|
| Dabur India | 424.80 | 410.50 15-07-2019 |
14.30 | 3.48% |
407.55
426.80
|
| L&T Infotech | 1648.20 | 1593.30 15-07-2019 |
54.90 | 3.45% |
1591.30
1653.95
|
| SRF | 2777.55 | 2686.00 15-07-2019 |
91.55 | 3.41% |
2687.45
2788.25
|
| LIC Housing Finance | 555.85 | 537.80 15-07-2019 |
18.05 | 3.36% |
532.00
560.00
|
| HPCL | 295.70 | 286.35 15-07-2019 |
9.35 | 3.27% |
286.95
296.55
|
| PNB | 75.80 | 73.45 15-07-2019 |
2.35 | 3.20% |
73.55
76.00
|
| Muthoot Finance | 631.85 | 613.10 15-07-2019 |
18.75 | 3.06% |
610.00
633.95
|
| DLF | 191.60 | 185.95 15-07-2019 |
5.65 | 3.04% |
184.60
193.45
|
| REC | 154.15 | 149.80 15-07-2019 |
4.35 | 2.90% |
149.50
155.10
|
| Crompt.Greaves Cons. | 231.55 | 225.05 15-07-2019 |
6.50 | 2.89% |
225.00
233.30
|
| Cadila Healthcare | 245.20 | 238.35 15-07-2019 |
6.85 | 2.87% |
238.35
247.40
|
| Godrej Properties | 975.70 | 948.65 15-07-2019 |
27.05 | 2.85% |
943.90
980.00
|
| Berger Paints India | 312.10 | 303.45 15-07-2019 |
8.65 | 2.85% |
303.00
312.10
|
| Adani Ports &Special | 420.50 | 409.30 15-07-2019 |
11.20 | 2.74% |
407.85
421.35
|
| Avenue Supermarts | 1464.50 | 1425.70 15-07-2019 |
38.80 | 2.72% |
1404.20
1470.70
|
| Jindal Steel & Power | 145.15 | 141.40 15-07-2019 |
3.75 | 2.65% |
139.45
145.65
|
| Sun Pharma Inds. | 433.25 | 422.40 15-07-2019 |
10.85 | 2.57% |
418.75
434.95
|
| Shriram Trans. Fin | 1083.65 | 1057.65 15-07-2019 |
26.00 | 2.46% |
1056.90
1090.60
|
| NTPC | 131.05 | 127.90 15-07-2019 |
3.15 | 2.46% |
128.05
131.40
|
| Ajanta Pharma | 905.05 | 883.30 15-07-2019 |
21.75 | 2.46% |
882.75
925.25
|
| JSW Energy | 71.15 | 69.45 15-07-2019 |
1.70 | 2.45% |
68.70
71.75
|
| Bajaj Finserv | 7902.85 | 7713.65 15-07-2019 |
189.20 | 2.45% |
7701.85
7906.00
|
| Divis Lab | 1650.20 | 1613.55 15-07-2019 |
36.65 | 2.27% |
1616.00
1650.90
|
| Havells India | 735.20 | 719.20 15-07-2019 |
16.00 | 2.22% |
715.55
737.50
|
| Titan Co | 1112.75 | 1088.90 15-07-2019 |
23.85 | 2.19% |
1082.40
1117.25
|
| NMDC | 114.90 | 112.45 15-07-2019 |
2.45 | 2.18% |
112.50
115.20
|
| Biocon | 258.10 | 252.65 15-07-2019 |
5.45 | 2.16% |
250.10
258.55
|
| BPCL | 354.50 | 347.45 15-07-2019 |
7.05 | 2.03% |
348.80
356.15
|
| Pidilite Inds. | 1225.60 | 1201.30 15-07-2019 |
24.30 | 2.02% |
1193.55
1225.65
|
| HEG | 1198.80 | 1175.10 15-07-2019 |
23.70 | 2.02% |
1167.00
1233.20
|
| Tata Chemicals | 606.45 | 594.55 15-07-2019 |
11.90 | 2.00% |
589.05
607.90
|
| Godrej Consumer Prod | 633.05 | 620.80 15-07-2019 |
12.25 | 1.97% |
620.20
639.40
|
| Tata Global Beverage | 259.25 | 254.30 15-07-2019 |
4.95 | 1.95% |
254.15
260.95
|
| Lupin | 779.20 | 764.45 15-07-2019 |
14.75 | 1.93% |
760.25
781.40
|
| Power Grid Corpn. | 208.75 | 204.80 15-07-2019 |
3.95 | 1.93% |
204.25
209.25
|
| Nestle | 11697.35 | 11483.80 15-07-2019 |
213.55 | 1.86% |
11489.30
11720.00
|
| Century Textile &Ind | 943.00 | 926.35 15-07-2019 |
16.65 | 1.80% |
924.75
952.10
|
| Tata Steel | 476.50 | 468.20 15-07-2019 |
8.30 | 1.77% |
464.10
478.60
|
| Adani Power | 63.75 | 62.65 15-07-2019 |
1.10 | 1.76% |
62.05
64.20
|
| Voltas | 597.25 | 587.05 15-07-2019 |
10.20 | 1.74% |
585.00
598.65
|
| Indraprastha Gas | 320.10 | 314.65 15-07-2019 |
5.45 | 1.73% |
314.00
321.60
|
| Bank Of Baroda | 124.10 | 122.00 15-07-2019 |
2.10 | 1.72% |
120.60
124.60
|
| Glenmark Pharma | 453.15 | 445.55 15-07-2019 |
7.60 | 1.71% |
444.70
456.30
|
| Max Financial | 420.65 | 413.65 15-07-2019 |
7.00 | 1.69% |
414.85
422.75
|
| CRISIL | 1406.00 | 1383.50 15-07-2019 |
22.50 | 1.63% |
1392.35
1418.00
|
| Dr. Reddys Lab | 2668.80 | 2626.05 15-07-2019 |
42.75 | 1.63% |
2600.00
2683.70
|
| Axis Bank | 761.70 | 749.65 15-07-2019 |
12.05 | 1.61% |
748.00
763.00
|
| Graphite India | 299.80 | 295.15 15-07-2019 |
4.65 | 1.58% |
291.00
306.70
|
| Larsen & Toubro | 1461.50 | 1440.25 15-07-2019 |
21.25 | 1.48% |
1426.45
1464.00
|
| Hindustan Unilever | 1741.80 | 1716.50 15-07-2019 |
25.30 | 1.47% |
1713.60
1750.25
|
| SAIL | 47.25 | 46.60 15-07-2019 |
0.65 | 1.39% |
46.45
47.35
|
| ABB India | 1518.35 | 1497.75 15-07-2019 |
20.60 | 1.38% |
1477.10
1522.15
|
| Mah & Mah Finl. Serv | 386.15 | 380.95 15-07-2019 |
5.20 | 1.37% |
378.35
388.40
|
| Asian Paints | 1372.25 | 1353.80 15-07-2019 |
18.45 | 1.36% |
1346.00
1375.00
|
| Sun TV Network | 480.65 | 474.25 15-07-2019 |
6.40 | 1.35% |
470.55
486.15
|
| Reliance Industries | 1293.10 | 1275.90 15-07-2019 |
17.20 | 1.35% |
1269.10
1295.00
|
| L&T Technology Serv. | 1660.80 | 1639.00 15-07-2019 |
21.80 | 1.33% |
1634.60
1668.80
|
| Petronet LNG | 249.15 | 245.90 15-07-2019 |
3.25 | 1.32% |
245.30
254.30
|
| Maruti Suzuki | 6159.50 | 6079.75 15-07-2019 |
79.75 | 1.31% |
6052.30
6170.00
|
| Emami | 319.60 | 315.50 15-07-2019 |
4.10 | 1.30% |
315.60
330.00
|
| Eicher Motors | 19072.00 | 18833.05 15-07-2019 |
238.95 | 1.27% |
18686.00
19080.00
|
| GAIL India | 147.30 | 145.45 15-07-2019 |
1.85 | 1.27% |
144.90
148.00
|
| Indiabulls Housing | 646.10 | 638.30 15-07-2019 |
7.80 | 1.22% |
614.10
651.05
|
| Indian Oil Corp. | 147.05 | 145.30 15-07-2019 |
1.75 | 1.20% |
145.55
148.00
|
| SBI | 364.25 | 359.95 15-07-2019 |
4.30 | 1.19% |
357.55
365.85
|
| Bank Of India | 84.90 | 83.90 15-07-2019 |
1.00 | 1.19% |
82.90
85.10
|
| Info Edge | 2256.75 | 2231.00 15-07-2019 |
25.75 | 1.15% |
2217.65
2277.75
|
| ACC | 1612.15 | 1594.10 15-07-2019 |
18.05 | 1.13% |
1584.50
1620.00
|
| 3M India | 22026.05 | 21785.85 15-07-2019 |
240.20 | 1.10% |
21952.95
22092.85
|
| Gillette India | 7168.80 | 7091.40 15-07-2019 |
77.40 | 1.09% |
7051.00
7168.80
|
| Bajaj Finance | 3448.80 | 3412.25 15-07-2019 |
36.55 | 1.07% |
3405.00
3464.75
|
| ONGC | 152.35 | 150.75 15-07-2019 |
1.60 | 1.06% |
150.60
154.30
|
| Ashok Leyland | 86.40 | 85.50 15-07-2019 |
0.90 | 1.05% |
82.10
86.75
|
| Apollo Tyres | 186.80 | 184.90 15-07-2019 |
1.90 | 1.03% |
184.50
188.05
|
| NBCC (India) | 54.55 | 54.00 15-07-2019 |
0.55 | 1.02% |
53.75
55.15
|
| JSW Steel | 273.85 | 271.10 15-07-2019 |
2.75 | 1.01% |
269.45
275.00
|
| Coal India | 232.55 | 230.25 15-07-2019 |
2.30 | 1.00% |
229.20
233.60
|
| Canara Bank | 276.55 | 273.85 15-07-2019 |
2.70 | 0.99% |
271.70
277.20
|
| Balkrishna Inds. | 755.10 | 747.75 15-07-2019 |
7.35 | 0.98% |
747.30
759.00
|
| Aurobindo Pharma | 581.20 | 575.65 15-07-2019 |
5.55 | 0.96% |
571.50
584.85
|
| Apollo Hospital Ent. | 1395.80 | 1383.40 15-07-2019 |
12.40 | 0.90% |
1364.60
1398.10
|
| Bajaj Hold & Invest | 3551.00 | 3519.70 15-07-2019 |
31.30 | 0.89% |
3514.50
3561.00
|
| GMR Infrastructure | 15.12 | 14.99 15-07-2019 |
0.13 | 0.87% |
14.95
15.30
|
| Grasim Industries | 930.20 | 922.35 15-07-2019 |
7.85 | 0.85% |
918.00
936.50
|
| Siemens | 1227.60 | 1217.50 15-07-2019 |
10.10 | 0.83% |
1212.85
1234.00
|
| Gruh Finance | 287.70 | 285.40 15-07-2019 |
2.30 | 0.81% |
283.70
288.75
|
| Colgate Palmol. (I) | 1135.50 | 1126.60 15-07-2019 |
8.90 | 0.79% |
1125.00
1140.30
|
| IDBI | 34.90 | 34.65 15-07-2019 |
0.25 | 0.72% |
34.40
35.45
|
| Infosys | 784.95 | 779.45 15-07-2019 |
5.50 | 0.71% |
774.80
787.90
|
| Shriram City Union | 1497.55 | 1487.20 15-07-2019 |
10.35 | 0.70% |
1490.00
1500.45
|
| Federal Bank | 107.35 | 106.60 15-07-2019 |
0.75 | 0.70% |
101.90
108.70
|
| Jubilant LifeScience | 465.65 | 462.40 15-07-2019 |
3.25 | 0.70% |
460.55
477.25
|
| BHEL | 64.65 | 64.20 15-07-2019 |
0.45 | 0.70% |
63.90
65.20
|
| MRF | 56468.80 | 56080.05 15-07-2019 |
388.75 | 0.69% |
55799.20
56661.10
|
| Power Finance Corp | 125.70 | 124.85 15-07-2019 |
0.85 | 0.68% |
124.15
127.80
|
| Alkem Laboratories | 1781.95 | 1769.90 15-07-2019 |
12.05 | 0.68% |
1760.00
1785.10
|
| AU Small Fin. Bank | 671.75 | 667.35 15-07-2019 |
4.40 | 0.66% |
651.35
673.75
|
| Bajaj Auto | 2731.00 | 2714.25 15-07-2019 |
16.75 | 0.62% |
2680.00
2744.75
|
| City Union Bank | 206.20 | 204.95 15-07-2019 |
1.25 | 0.61% |
204.40
209.00
|
| Exide Inds | 205.30 | 204.05 15-07-2019 |
1.25 | 0.61% |
203.00
206.40
|
| Bharat Forge | 464.80 | 462.30 15-07-2019 |
2.50 | 0.54% |
459.00
467.30
|
| United Breweries | 1370.00 | 1362.85 15-07-2019 |
7.15 | 0.52% |
1355.00
1374.60
|
| Cipla | 553.60 | 550.75 15-07-2019 |
2.85 | 0.52% |
547.25
558.55
|
| ICICI Bank | 424.55 | 422.40 15-07-2019 |
2.15 | 0.51% |
421.20
430.40
|
| Bharti Infratel | 263.55 | 262.20 15-07-2019 |
1.35 | 0.51% |
261.00
264.45
|
| PI Industries | 1146.10 | 1140.35 15-07-2019 |
5.75 | 0.50% |
1140.65
1150.00
|
| Indiabulls Ventures | 288.90 | 287.50 15-07-2019 |
1.40 | 0.49% |
281.05
293.10
|
| Hindustan Zinc | 229.15 | 228.10 15-07-2019 |
1.05 | 0.46% |
227.65
232.00
|
| HDFC | 2277.35 | 2267.00 15-07-2019 |
10.35 | 0.46% |
2257.30
2285.00
|
| Shree Cement | 21571.90 | 21476.65 15-07-2019 |
95.25 | 0.44% |
21350.00
21650.00
|
| Vodafone Idea | 11.80 | 11.75 15-07-2019 |
0.05 | 0.43% |
11.57
11.89
|
| Torrent Power | 310.50 | 309.20 15-07-2019 |
1.30 | 0.42% |
307.10
313.80
|
| Supreme Industries | 1089.30 | 1085.10 15-07-2019 |
4.20 | 0.39% |
1083.15
1094.00
|
| ITC | 271.90 | 270.90 15-07-2019 |
1.00 | 0.37% |
270.65
272.75
|
| P&G Hygiene | 10999.00 | 10959.75 15-07-2019 |
39.25 | 0.36% |
10905.00
11000.00
|
| Glaxo.Cons. Health | 7425.00 | 7400.50 15-07-2019 |
24.50 | 0.33% |
7348.80
7529.75
|
| Chola Invest & Fin. | 276.75 | 276.00 15-07-2019 |
0.75 | 0.27% |
274.10
278.55
|
| National Aluminium | 47.00 | 46.90 15-07-2019 |
0.10 | 0.21% |
46.80
47.25
|
| Indian Hotel | 145.15 | 144.85 15-07-2019 |
0.30 | 0.21% |
142.40
145.95
|
| Bharat Electronics | 103.10 | 102.90 15-07-2019 |
0.20 | 0.19% |
102.50
105.20
|
| Page Industries | 20622.30 | 20587.90 15-07-2019 |
34.40 | 0.17% |
20381.60
20878.55
|
| Tata Communications | 493.50 | 492.85 15-07-2019 |
0.65 | 0.13% |
488.75
504.05
|
| Vedanta | 166.85 | 166.70 15-07-2019 |
0.15 | 0.09% |
166.00
170.20
|
| Wipro | 260.05 | 259.85 15-07-2019 |
0.20 | 0.08% |
256.40
262.60
|
| Container Corp | 551.20 | 550.75 15-07-2019 |
0.45 | 0.08% |
547.00
553.30
|
| Ambuja Cement | 219.75 | 219.65 15-07-2019 |
0.10 | 0.05% |
216.55
220.65
|
| Whirlpool Of India | 1560.00 | 1559.15 15-07-2019 |
0.85 | 0.05% |
1552.05
1579.05
|
| Rel. Nippon LifeAsse | 227.05 | 227.00 15-07-2019 |
0.05 | 0.02% |
226.75
227.35
|
| HDFC Life Insurance | 491.25 | 491.15 15-07-2019 |
0.10 | 0.02% |
482.25
498.40
|
| Rajesh Exports | 685.00 | 684.85 15-07-2019 |
0.15 | 0.02% |
684.00
690.00
|
| PNB Housing Finance | 756.70 | 756.65 15-07-2019 |
0.05 | 0.01% |
748.30
760.85
|