Top Gainers

As on 17 Jul, 2019, 04:08 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Yes Bank 103.90 93.20
15-07-2019
10.70 11.48%
92.30 106.30
Tata Motors 169.85 160.95
15-07-2019
8.90 5.53%
159.35 170.90
Jubilant FoodWorks 1269.85 1206.35
15-07-2019
63.50 5.26%
1204.40 1274.80
Interglobe Aviation 1445.90 1381.15
15-07-2019
64.75 4.69%
1366.95 1458.45
Dewan Hsg Fin. Corp. 50.60 48.50
15-07-2019
2.10 4.33%
44.45 51.80
Tata Motors - DVR 80.90 77.70
15-07-2019
3.20 4.12%
77.00 81.25
Torrent Pharma 1615.85 1552.45
15-07-2019
63.40 4.08%
1551.55 1615.85
Guj. State Petronet 211.95 203.85
15-07-2019
8.10 3.97%
204.05 213.50
Union Bank Of India 77.50 74.55
15-07-2019
2.95 3.96%
73.75 77.80
Castrol India 128.60 124.10
15-07-2019
4.50 3.63%
123.45 129.50
Dabur India 424.80 410.50
15-07-2019
14.30 3.48%
407.55 426.80
L&T Infotech 1648.20 1593.30
15-07-2019
54.90 3.45%
1591.30 1653.95
SRF 2777.55 2686.00
15-07-2019
91.55 3.41%
2687.45 2788.25
LIC Housing Finance 555.85 537.80
15-07-2019
18.05 3.36%
532.00 560.00
HPCL 295.70 286.35
15-07-2019
9.35 3.27%
286.95 296.55
PNB 75.80 73.45
15-07-2019
2.35 3.20%
73.55 76.00
Muthoot Finance 631.85 613.10
15-07-2019
18.75 3.06%
610.00 633.95
DLF 191.60 185.95
15-07-2019
5.65 3.04%
184.60 193.45
REC 154.15 149.80
15-07-2019
4.35 2.90%
149.50 155.10
Crompt.Greaves Cons. 231.55 225.05
15-07-2019
6.50 2.89%
225.00 233.30
Cadila Healthcare 245.20 238.35
15-07-2019
6.85 2.87%
238.35 247.40
Godrej Properties 975.70 948.65
15-07-2019
27.05 2.85%
943.90 980.00
Berger Paints India 312.10 303.45
15-07-2019
8.65 2.85%
303.00 312.10
Adani Ports &Special 420.50 409.30
15-07-2019
11.20 2.74%
407.85 421.35
Avenue Supermarts 1464.50 1425.70
15-07-2019
38.80 2.72%
1404.20 1470.70
Jindal Steel & Power 145.15 141.40
15-07-2019
3.75 2.65%
139.45 145.65
Sun Pharma Inds. 433.25 422.40
15-07-2019
10.85 2.57%
418.75 434.95
Shriram Trans. Fin 1083.65 1057.65
15-07-2019
26.00 2.46%
1056.90 1090.60
NTPC 131.05 127.90
15-07-2019
3.15 2.46%
128.05 131.40
Ajanta Pharma 905.05 883.30
15-07-2019
21.75 2.46%
882.75 925.25
JSW Energy 71.15 69.45
15-07-2019
1.70 2.45%
68.70 71.75
Bajaj Finserv 7902.85 7713.65
15-07-2019
189.20 2.45%
7701.85 7906.00
Divis Lab 1650.20 1613.55
15-07-2019
36.65 2.27%
1616.00 1650.90
Havells India 735.20 719.20
15-07-2019
16.00 2.22%
715.55 737.50
Titan Co 1112.75 1088.90
15-07-2019
23.85 2.19%
1082.40 1117.25
NMDC 114.90 112.45
15-07-2019
2.45 2.18%
112.50 115.20
Biocon 258.10 252.65
15-07-2019
5.45 2.16%
250.10 258.55
BPCL 354.50 347.45
15-07-2019
7.05 2.03%
348.80 356.15
Pidilite Inds. 1225.60 1201.30
15-07-2019
24.30 2.02%
1193.55 1225.65
HEG 1198.80 1175.10
15-07-2019
23.70 2.02%
1167.00 1233.20
Tata Chemicals 606.45 594.55
15-07-2019
11.90 2.00%
589.05 607.90
Godrej Consumer Prod 633.05 620.80
15-07-2019
12.25 1.97%
620.20 639.40
Tata Global Beverage 259.25 254.30
15-07-2019
4.95 1.95%
254.15 260.95
Lupin 779.20 764.45
15-07-2019
14.75 1.93%
760.25 781.40
Power Grid Corpn. 208.75 204.80
15-07-2019
3.95 1.93%
204.25 209.25
Nestle 11697.35 11483.80
15-07-2019
213.55 1.86%
11489.30 11720.00
Century Textile &Ind 943.00 926.35
15-07-2019
16.65 1.80%
924.75 952.10
Tata Steel 476.50 468.20
15-07-2019
8.30 1.77%
464.10 478.60
Adani Power 63.75 62.65
15-07-2019
1.10 1.76%
62.05 64.20
Voltas 597.25 587.05
15-07-2019
10.20 1.74%
585.00 598.65
Indraprastha Gas 320.10 314.65
15-07-2019
5.45 1.73%
314.00 321.60
Bank Of Baroda 124.10 122.00
15-07-2019
2.10 1.72%
120.60 124.60
Glenmark Pharma 453.15 445.55
15-07-2019
7.60 1.71%
444.70 456.30
Max Financial 420.65 413.65
15-07-2019
7.00 1.69%
414.85 422.75
CRISIL 1406.00 1383.50
15-07-2019
22.50 1.63%
1392.35 1418.00
Dr. Reddys Lab 2668.80 2626.05
15-07-2019
42.75 1.63%
2600.00 2683.70
Axis Bank 761.70 749.65
15-07-2019
12.05 1.61%
748.00 763.00
Graphite India 299.80 295.15
15-07-2019
4.65 1.58%
291.00 306.70
Larsen & Toubro 1461.50 1440.25
15-07-2019
21.25 1.48%
1426.45 1464.00
Hindustan Unilever 1741.80 1716.50
15-07-2019
25.30 1.47%
1713.60 1750.25
SAIL 47.25 46.60
15-07-2019
0.65 1.39%
46.45 47.35
ABB India 1518.35 1497.75
15-07-2019
20.60 1.38%
1477.10 1522.15
Mah & Mah Finl. Serv 386.15 380.95
15-07-2019
5.20 1.37%
378.35 388.40
Asian Paints 1372.25 1353.80
15-07-2019
18.45 1.36%
1346.00 1375.00
Sun TV Network 480.65 474.25
15-07-2019
6.40 1.35%
470.55 486.15
Reliance Industries 1293.10 1275.90
15-07-2019
17.20 1.35%
1269.10 1295.00
L&T Technology Serv. 1660.80 1639.00
15-07-2019
21.80 1.33%
1634.60 1668.80
Petronet LNG 249.15 245.90
15-07-2019
3.25 1.32%
245.30 254.30
Maruti Suzuki 6159.50 6079.75
15-07-2019
79.75 1.31%
6052.30 6170.00
Emami 319.60 315.50
15-07-2019
4.10 1.30%
315.60 330.00
Eicher Motors 19072.00 18833.05
15-07-2019
238.95 1.27%
18686.00 19080.00
GAIL India 147.30 145.45
15-07-2019
1.85 1.27%
144.90 148.00
Indiabulls Housing 646.10 638.30
15-07-2019
7.80 1.22%
614.10 651.05
Indian Oil Corp. 147.05 145.30
15-07-2019
1.75 1.20%
145.55 148.00
SBI 364.25 359.95
15-07-2019
4.30 1.19%
357.55 365.85
Bank Of India 84.90 83.90
15-07-2019
1.00 1.19%
82.90 85.10
Info Edge 2256.75 2231.00
15-07-2019
25.75 1.15%
2217.65 2277.75
ACC 1612.15 1594.10
15-07-2019
18.05 1.13%
1584.50 1620.00
3M India 22026.05 21785.85
15-07-2019
240.20 1.10%
21952.95 22092.85
Gillette India 7168.80 7091.40
15-07-2019
77.40 1.09%
7051.00 7168.80
Bajaj Finance 3448.80 3412.25
15-07-2019
36.55 1.07%
3405.00 3464.75
ONGC 152.35 150.75
15-07-2019
1.60 1.06%
150.60 154.30
Ashok Leyland 86.40 85.50
15-07-2019
0.90 1.05%
82.10 86.75
Apollo Tyres 186.80 184.90
15-07-2019
1.90 1.03%
184.50 188.05
NBCC (India) 54.55 54.00
15-07-2019
0.55 1.02%
53.75 55.15
JSW Steel 273.85 271.10
15-07-2019
2.75 1.01%
269.45 275.00
Coal India 232.55 230.25
15-07-2019
2.30 1.00%
229.20 233.60
Canara Bank 276.55 273.85
15-07-2019
2.70 0.99%
271.70 277.20
Balkrishna Inds. 755.10 747.75
15-07-2019
7.35 0.98%
747.30 759.00
Aurobindo Pharma 581.20 575.65
15-07-2019
5.55 0.96%
571.50 584.85
Apollo Hospital Ent. 1395.80 1383.40
15-07-2019
12.40 0.90%
1364.60 1398.10
Bajaj Hold & Invest 3551.00 3519.70
15-07-2019
31.30 0.89%
3514.50 3561.00
GMR Infrastructure 15.12 14.99
15-07-2019
0.13 0.87%
14.95 15.30
Grasim Industries 930.20 922.35
15-07-2019
7.85 0.85%
918.00 936.50
Siemens 1227.60 1217.50
15-07-2019
10.10 0.83%
1212.85 1234.00
Gruh Finance 287.70 285.40
15-07-2019
2.30 0.81%
283.70 288.75
Colgate Palmol. (I) 1135.50 1126.60
15-07-2019
8.90 0.79%
1125.00 1140.30
IDBI 34.90 34.65
15-07-2019
0.25 0.72%
34.40 35.45
Infosys 784.95 779.45
15-07-2019
5.50 0.71%
774.80 787.90
Shriram City Union 1497.55 1487.20
15-07-2019
10.35 0.70%
1490.00 1500.45
Federal Bank 107.35 106.60
15-07-2019
0.75 0.70%
101.90 108.70
Jubilant LifeScience 465.65 462.40
15-07-2019
3.25 0.70%
460.55 477.25
BHEL 64.65 64.20
15-07-2019
0.45 0.70%
63.90 65.20
MRF 56468.80 56080.05
15-07-2019
388.75 0.69%
55799.20 56661.10
Power Finance Corp 125.70 124.85
15-07-2019
0.85 0.68%
124.15 127.80
Alkem Laboratories 1781.95 1769.90
15-07-2019
12.05 0.68%
1760.00 1785.10
AU Small Fin. Bank 671.75 667.35
15-07-2019
4.40 0.66%
651.35 673.75
Bajaj Auto 2731.00 2714.25
15-07-2019
16.75 0.62%
2680.00 2744.75
City Union Bank 206.20 204.95
15-07-2019
1.25 0.61%
204.40 209.00
Exide Inds 205.30 204.05
15-07-2019
1.25 0.61%
203.00 206.40
Bharat Forge 464.80 462.30
15-07-2019
2.50 0.54%
459.00 467.30
United Breweries 1370.00 1362.85
15-07-2019
7.15 0.52%
1355.00 1374.60
Cipla 553.60 550.75
15-07-2019
2.85 0.52%
547.25 558.55
ICICI Bank 424.55 422.40
15-07-2019
2.15 0.51%
421.20 430.40
Bharti Infratel 263.55 262.20
15-07-2019
1.35 0.51%
261.00 264.45
PI Industries 1146.10 1140.35
15-07-2019
5.75 0.50%
1140.65 1150.00
Indiabulls Ventures 288.90 287.50
15-07-2019
1.40 0.49%
281.05 293.10
Hindustan Zinc 229.15 228.10
15-07-2019
1.05 0.46%
227.65 232.00
HDFC 2277.35 2267.00
15-07-2019
10.35 0.46%
2257.30 2285.00
Shree Cement 21571.90 21476.65
15-07-2019
95.25 0.44%
21350.00 21650.00
Vodafone Idea 11.80 11.75
15-07-2019
0.05 0.43%
11.57 11.89
Torrent Power 310.50 309.20
15-07-2019
1.30 0.42%
307.10 313.80
Supreme Industries 1089.30 1085.10
15-07-2019
4.20 0.39%
1083.15 1094.00
ITC 271.90 270.90
15-07-2019
1.00 0.37%
270.65 272.75
P&G Hygiene 10999.00 10959.75
15-07-2019
39.25 0.36%
10905.00 11000.00
Glaxo.Cons. Health 7425.00 7400.50
15-07-2019
24.50 0.33%
7348.80 7529.75
Chola Invest & Fin. 276.75 276.00
15-07-2019
0.75 0.27%
274.10 278.55
National Aluminium 47.00 46.90
15-07-2019
0.10 0.21%
46.80 47.25
Indian Hotel 145.15 144.85
15-07-2019
0.30 0.21%
142.40 145.95
Bharat Electronics 103.10 102.90
15-07-2019
0.20 0.19%
102.50 105.20
Page Industries 20622.30 20587.90
15-07-2019
34.40 0.17%
20381.60 20878.55
Tata Communications 493.50 492.85
15-07-2019
0.65 0.13%
488.75 504.05
Vedanta 166.85 166.70
15-07-2019
0.15 0.09%
166.00 170.20
Wipro 260.05 259.85
15-07-2019
0.20 0.08%
256.40 262.60
Container Corp 551.20 550.75
15-07-2019
0.45 0.08%
547.00 553.30
Ambuja Cement 219.75 219.65
15-07-2019
0.10 0.05%
216.55 220.65
Whirlpool Of India 1560.00 1559.15
15-07-2019
0.85 0.05%
1552.05 1579.05
Rel. Nippon LifeAsse 227.05 227.00
15-07-2019
0.05 0.02%
226.75 227.35
HDFC Life Insurance 491.25 491.15
15-07-2019
0.10 0.02%
482.25 498.40
Rajesh Exports 685.00 684.85
15-07-2019
0.15 0.02%
684.00 690.00
PNB Housing Finance 756.70 756.65
15-07-2019
0.05 0.01%
748.30 760.85