Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Gainers
Top Gainers
As on 25 Apr, 2019, 11:29 PMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - BSE200
- Current Filter(s):
- BSE200
- »
- daily
| Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
|---|---|---|---|---|---|
| Ultratech Cement | 4619.95 | 4396.45 24-04-2019 |
223.50 | 5.08% |
4426.00
4686.30
|
| Indiabulls Ventures | 319.55 | 304.35 24-04-2019 |
15.20 | 4.99% |
304.05
325.10
|
| Grasim Industries | 922.80 | 880.95 24-04-2019 |
41.85 | 4.75% |
879.95
939.45
|
| Quess Corp | 710.10 | 689.45 24-04-2019 |
20.65 | 3.00% |
680.00
722.95
|
| PI Industries | 1043.20 | 1013.65 24-04-2019 |
29.55 | 2.92% |
1018.75
1071.00
|
| BPCL | 358.35 | 348.50 24-04-2019 |
9.85 | 2.83% |
348.10
359.65
|
| HPCL | 275.50 | 268.35 24-04-2019 |
7.15 | 2.66% |
266.35
278.40
|
| Reliance Power | 7.94 | 7.74 24-04-2019 |
0.20 | 2.58% |
7.82
8.25
|
| The Ramco Cements | 791.80 | 772.15 24-04-2019 |
19.65 | 2.54% |
769.00
807.80
|
| Dr. Reddys Lab | 2924.15 | 2855.35 24-04-2019 |
68.80 | 2.41% |
2845.20
2944.00
|
| Shree Cement | 19893.75 | 19469.70 24-04-2019 |
424.05 | 2.18% |
19299.15
20103.25
|
| AU Small Fin. Bank | 625.00 | 612.50 24-04-2019 |
12.50 | 2.04% |
608.40
628.90
|
| Oberoi Realty | 534.45 | 523.75 24-04-2019 |
10.70 | 2.04% |
524.20
537.00
|
| UPL | 965.75 | 948.45 24-04-2019 |
17.30 | 1.82% |
946.55
972.50
|
| Kansai Nerolac Paint | 443.50 | 436.00 24-04-2019 |
7.50 | 1.72% |
430.75
450.00
|
| IDBI | 43.80 | 43.15 24-04-2019 |
0.65 | 1.51% |
43.00
44.05
|
| Apollo Hospital Ent. | 1247.00 | 1228.45 24-04-2019 |
18.55 | 1.51% |
1230.65
1258.90
|
| Aurobindo Pharma | 795.60 | 784.55 24-04-2019 |
11.05 | 1.41% |
785.85
814.40
|
| United Breweries | 1449.30 | 1431.10 24-04-2019 |
18.20 | 1.27% |
1425.95
1464.55
|
| ICICI Prudential | 367.60 | 363.15 24-04-2019 |
4.45 | 1.23% |
362.50
379.45
|
| Shriram City Union | 1698.40 | 1678.80 24-04-2019 |
19.60 | 1.17% |
1668.10
1844.95
|
| IDFC First Bank | 52.65 | 52.05 24-04-2019 |
0.60 | 1.15% |
51.95
53.40
|
| P&G Hygiene | 10611.05 | 10497.05 24-04-2019 |
114.00 | 1.09% |
10395.00
10681.95
|
| Bharti Airtel | 327.95 | 324.50 24-04-2019 |
3.45 | 1.06% |
321.25
331.75
|
| Biocon | 620.10 | 613.60 24-04-2019 |
6.50 | 1.06% |
615.50
623.00
|
| Tata Global Beverage | 211.05 | 208.90 24-04-2019 |
2.15 | 1.03% |
207.00
212.50
|
| SBI Life Insuran | 614.95 | 608.75 24-04-2019 |
6.20 | 1.02% |
605.80
621.35
|
| Mindtree Ltd | 988.85 | 979.10 24-04-2019 |
9.75 | 1.00% |
975.15
996.50
|
| Siemens | 1187.45 | 1176.20 24-04-2019 |
11.25 | 0.96% |
1166.50
1193.00
|
| Jubilant FoodWorks | 1328.35 | 1315.90 24-04-2019 |
12.45 | 0.95% |
1320.60
1355.15
|
| L&T Infotech | 1711.20 | 1696.15 24-04-2019 |
15.05 | 0.89% |
1695.30
1714.95
|
| Reliance Infra | 121.95 | 120.95 24-04-2019 |
1.00 | 0.83% |
121.10
128.60
|
| ACC | 1619.60 | 1606.90 24-04-2019 |
12.70 | 0.79% |
1606.35
1662.90
|
| Emami | 394.85 | 391.85 24-04-2019 |
3.00 | 0.77% |
392.40
397.00
|
| Wipro | 295.25 | 293.10 24-04-2019 |
2.15 | 0.73% |
293.00
295.75
|
| Interglobe Aviation | 1482.15 | 1472.30 24-04-2019 |
9.85 | 0.67% |
1473.00
1510.00
|
| Glenmark Pharma | 639.50 | 635.30 24-04-2019 |
4.20 | 0.66% |
636.75
645.40
|
| ABB India | 1493.90 | 1484.45 24-04-2019 |
9.45 | 0.64% |
1475.00
1499.85
|
| Century Textile &Ind | 929.40 | 923.60 24-04-2019 |
5.80 | 0.63% |
923.10
962.00
|
| Ajanta Pharma | 1031.85 | 1025.90 24-04-2019 |
5.95 | 0.58% |
1023.80
1046.00
|
| ICICI Lombard General Ins | 1075.80 | 1069.75 24-04-2019 |
6.05 | 0.57% |
1068.00
1089.05
|
| Whirlpool Of India | 1412.15 | 1404.25 24-04-2019 |
7.90 | 0.56% |
1398.75
1429.00
|
| Adani Transmission | 220.95 | 219.75 24-04-2019 |
1.20 | 0.55% |
220.00
228.90
|
| L&T Technology Serv. | 1706.20 | 1697.95 24-04-2019 |
8.25 | 0.49% |
1690.35
1717.00
|
| Indraprastha Gas | 309.65 | 308.25 24-04-2019 |
1.40 | 0.45% |
307.20
315.35
|
| Nestle | 10880.15 | 10832.35 24-04-2019 |
47.80 | 0.44% |
10820.00
10980.00
|
| Lupin | 867.80 | 864.50 24-04-2019 |
3.30 | 0.38% |
853.50
873.80
|
| Godrej Industries | 509.10 | 507.20 24-04-2019 |
1.90 | 0.37% |
507.30
513.75
|
| Crompt.Greaves Cons. | 234.40 | 233.55 24-04-2019 |
0.85 | 0.36% |
233.00
235.80
|
| TCS | 2191.70 | 2185.45 24-04-2019 |
6.25 | 0.29% |
2169.00
2199.00
|
| Bosch | 18042.50 | 17991.25 24-04-2019 |
51.25 | 0.28% |
17901.50
18150.00
|
| Guj. State Petronet | 189.55 | 189.10 24-04-2019 |
0.45 | 0.24% |
187.30
192.75
|
| Federal Bank | 95.50 | 95.30 24-04-2019 |
0.20 | 0.21% |
95.00
96.70
|
| Gruh Finance | 314.35 | 313.80 24-04-2019 |
0.55 | 0.18% |
313.10
321.45
|
| 3M India | 24818.70 | 24773.40 24-04-2019 |
45.30 | 0.18% |
24600.00
24935.00
|
| Bajaj Finserv | 7659.75 | 7647.35 24-04-2019 |
12.40 | 0.16% |
7625.30
7707.50
|
| Apollo Tyres | 209.10 | 208.85 24-04-2019 |
0.25 | 0.12% |
207.50
211.50
|
| TVS Motor | 517.40 | 516.95 24-04-2019 |
0.45 | 0.09% |
514.20
521.70
|
| Bajaj Auto | 3078.05 | 3076.25 24-04-2019 |
1.80 | 0.06% |
3028.80
3100.00
|
| Petronet LNG | 236.15 | 236.05 24-04-2019 |
0.10 | 0.04% |
234.75
237.65
|
| Graphite India | 408.75 | 408.65 24-04-2019 |
0.10 | 0.02% |
403.25
420.50
|