Top Gainers

As on 17 May, 2022, 10:29 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
MRPL 79.55 73.80
16-05-2022
5.75 7.79%
75.80 79.65
Vedanta 307.10 287.15
16-05-2022
19.95 6.95%
293.00 308.60
Hindalco 417.00 391.25
16-05-2022
25.75 6.58%
398.80 417.50
Adani Power 280.70 267.35
16-05-2022
13.35 4.99%
280.70 280.70
Indiabulls Ventures 46.75 44.55
16-05-2022
2.20 4.94%
46.75 46.75
Oil India 232.55 222.70
16-05-2022
9.85 4.42%
224.30 233.80
National Aluminium 94.65 90.95
16-05-2022
3.70 4.07%
91.55 94.85
JSW Steel 624.60 601.70
16-05-2022
22.90 3.81%
607.60 625.60
Tata Steel 1145.20 1104.25
16-05-2022
40.95 3.71%
1117.90 1153.75
Rel. Nippon LifeAsse 273.10 264.90
16-05-2022
8.20 3.10%
267.40 274.40
L&T Technology Serv. 3506.80 3403.60
16-05-2022
103.20 3.03%
3400.00 3510.60
Natco Pharma 721.45 700.35
16-05-2022
21.10 3.01%
695.00 730.20
Jindal Steel & Power 476.00 462.20
16-05-2022
13.80 2.99%
466.75 479.80
Coal India 176.75 171.65
16-05-2022
5.10 2.97%
172.50 176.90
ONGC 158.25 153.70
16-05-2022
4.55 2.96%
155.65 159.40
SRF 2305.00 2240.50
16-05-2022
64.50 2.88%
2263.35 2308.00
Graphite India 461.50 449.10
16-05-2022
12.40 2.76%
451.85 463.75
Mphasis 2539.90 2473.95
16-05-2022
65.95 2.67%
2481.00 2540.10
Hindustan Zinc 289.75 282.25
16-05-2022
7.50 2.66%
284.95 291.00
SAIL 83.60 81.45
16-05-2022
2.15 2.64%
82.00 84.40
Eicher Motors 2686.85 2617.80
16-05-2022
69.05 2.64%
2605.05 2686.85
Tata Chemicals 945.65 921.55
16-05-2022
24.10 2.62%
927.00 946.25
Guj. State Petronet 263.45 256.80
16-05-2022
6.65 2.59%
257.65 264.05
HEG 1067.55 1040.80
16-05-2022
26.75 2.57%
1052.75 1077.95
Reliance Infra 100.90 98.40
16-05-2022
2.50 2.54%
99.55 101.40
Century Textile &Ind 718.85 701.40
16-05-2022
17.45 2.49%
709.90 727.00
ABB India 2301.15 2250.05
16-05-2022
51.10 2.27%
2266.85 2301.75
ITC 259.65 254.05
16-05-2022
5.60 2.20%
254.95 260.00
L&T Infotech 4180.10 4091.50
16-05-2022
88.60 2.17%
4100.00 4195.85
NMDC 140.60 137.65
16-05-2022
2.95 2.14%
138.95 142.25
Tata Communications 990.00 969.45
16-05-2022
20.55 2.12%
970.80 990.00
Reliance Power 12.13 11.89
16-05-2022
0.24 2.02%
11.93 12.25
Mah & Mah Finl. Serv 173.25 169.85
16-05-2022
3.40 2.00%
169.70 173.65
Muthoot Finance 1160.35 1138.25
16-05-2022
22.10 1.94%
1138.90 1160.35
Reliance Industries 2474.15 2427.40
16-05-2022
46.75 1.93%
2435.00 2477.25
Endurance Tech 1247.95 1224.30
16-05-2022
23.65 1.93%
1226.05 1254.10
Mindtree Ltd 2994.15 2937.65
16-05-2022
56.50 1.92%
2954.65 3003.45
Bandhan Bank 345.00 338.75
16-05-2022
6.25 1.85%
339.75 349.50
Hindustan Unilever 2257.45 2217.45
16-05-2022
40.00 1.80%
2223.65 2258.60
Motilal Oswal Fin 837.20 822.50
16-05-2022
14.70 1.79%
829.05 850.00
Reliance Capital 14.65 14.40
16-05-2022
0.25 1.74%
14.50 14.75
HCL Tech. 1061.75 1043.85
16-05-2022
17.90 1.71%
1045.95 1062.25
Motherson Sumi Sys 122.75 120.75
16-05-2022
2.00 1.66%
121.20 123.45
Aditya Birla Capital 96.60 95.05
16-05-2022
1.55 1.63%
95.85 99.30
Oracle Finl. Service 3200.00 3150.85
16-05-2022
49.15 1.56%
3136.30 3208.00
Tata Power 230.05 226.65
16-05-2022
3.40 1.50%
227.75 231.40
Bharat Forge 671.60 661.75
16-05-2022
9.85 1.49%
647.50 672.00
Edelweiss Financial 56.35 55.55
16-05-2022
0.80 1.44%
55.90 57.20
Wipro 474.90 468.20
16-05-2022
6.70 1.43%
468.00 475.30
Siemens 2330.75 2298.15
16-05-2022
32.60 1.42%
2304.10 2336.40
Balkrishna Inds. 2076.50 2047.95
16-05-2022
28.55 1.39%
2018.80 2084.35
Britannia Inds 3330.50 3285.35
16-05-2022
45.15 1.37%
3290.00 3337.00
Coromandel Interntl. 902.40 890.30
16-05-2022
12.10 1.36%
889.70 904.20
Chola Invest & Fin. 643.85 635.30
16-05-2022
8.55 1.35%
638.50 649.00
Larsen & Toubro 1566.00 1545.25
16-05-2022
20.75 1.34%
1548.60 1566.90
Glaxosmithkline Phar 1534.45 1514.10
16-05-2022
20.35 1.34%
1524.00 1560.00
Maruti Suzuki 7351.10 7253.90
16-05-2022
97.20 1.34%
7254.00 7357.20
ICICI Bank 692.05 683.20
16-05-2022
8.85 1.30%
685.25 693.55
Shriram City Union 1672.80 1651.35
16-05-2022
21.45 1.30%
1665.05 1680.70
Tata Motors 410.55 405.30
16-05-2022
5.25 1.30%
404.95 410.80
AIA Engineering 1793.45 1770.60
16-05-2022
22.85 1.29%
1764.35 1796.55
PI Industries 2430.90 2400.55
16-05-2022
30.35 1.26%
2399.10 2444.60
Abbott India 16731.40 16529.20
16-05-2022
202.20 1.22%
16435.90 16800.00
Bharti Infratel 192.55 190.35
16-05-2022
2.20 1.16%
189.70 192.60
Apollo Hospital Ent. 3730.20 3688.20
16-05-2022
42.00 1.14%
3686.25 3749.00
TVS Motor 660.75 653.35
16-05-2022
7.40 1.13%
654.00 665.10
Adani Ports &Special 719.45 712.25
16-05-2022
7.20 1.01%
715.90 726.60
Power Finance Corp 106.90 105.85
16-05-2022
1.05 0.99%
106.15 107.10
Hero MotoCorp 2521.05 2496.30
16-05-2022
24.75 0.99%
2502.55 2531.10
Bajaj Auto 3749.55 3712.80
16-05-2022
36.75 0.99%
3712.70 3758.50
Tata Motors - DVR 197.70 195.80
16-05-2022
1.90 0.97%
195.05 198.00
Godrej Industries 454.60 450.35
16-05-2022
4.25 0.94%
452.65 458.10
Godrej Properties 1393.85 1381.10
16-05-2022
12.75 0.92%
1383.05 1402.40
Infosys 1502.90 1489.25
16-05-2022
13.65 0.92%
1480.25 1504.40
Bank Of India 43.75 43.35
16-05-2022
0.40 0.92%
43.50 44.05
City Union Bank 123.10 122.00
16-05-2022
1.10 0.90%
121.60 123.25
United Breweries 1446.10 1433.30
16-05-2022
12.80 0.89%
1440.75 1446.85
Piramal Enterprises 1891.30 1875.00
16-05-2022
16.30 0.87%
1878.50 1897.15
AU Small Fin. Bank 1316.35 1305.25
16-05-2022
11.10 0.85%
1309.00 1343.00
Tech Mahindra 1197.30 1187.60
16-05-2022
9.70 0.82%
1183.20 1197.50
Kotak Mahindra Bank 1826.95 1812.25
16-05-2022
14.70 0.81%
1818.00 1832.55
Castrol India 106.75 105.90
16-05-2022
0.85 0.80%
105.55 106.95
Voltas 958.95 951.30
16-05-2022
7.65 0.80%
951.35 968.10
NHPC 32.10 31.85
16-05-2022
0.25 0.78%
31.75 32.20
Indusind Bank 893.00 886.15
16-05-2022
6.85 0.77%
888.00 902.00
Axis Bank 643.75 638.90
16-05-2022
4.85 0.76%
641.45 648.95
Godrej Consumer Prod 802.70 796.80
16-05-2022
5.90 0.74%
790.10 806.55
Torrent Power 433.10 429.90
16-05-2022
3.20 0.74%
430.50 439.00
Quess Corp 621.25 616.80
16-05-2022
4.45 0.72%
615.00 623.00
Jubilant FoodWorks 489.80 486.30
16-05-2022
3.50 0.72%
485.00 495.85
Biocon 322.15 319.90
16-05-2022
2.25 0.70%
320.35 323.00
SBI 458.25 455.15
16-05-2022
3.10 0.68%
456.20 460.40
Cummins India 998.00 991.25
16-05-2022
6.75 0.68%
992.65 1010.00
Bosch 13304.40 13217.65
16-05-2022
86.75 0.66%
13147.15 13400.00
BHEL 49.00 48.70
16-05-2022
0.30 0.62%
48.70 49.60
UPL 807.05 802.05
16-05-2022
5.00 0.62%
799.15 814.80
Bharti Airtel 696.95 692.80
16-05-2022
4.15 0.60%
691.00 701.80
IDBI 37.45 37.25
16-05-2022
0.20 0.54%
37.30 37.70
Bajaj Finance 5676.50 5646.05
16-05-2022
30.45 0.54%
5652.70 5738.95
GAIL India 151.60 150.80
16-05-2022
0.80 0.53%
151.15 153.45
Indraprastha Gas 379.50 377.55
16-05-2022
1.95 0.52%
375.50 380.75
Aditya Birla Fashion 273.10 271.70
16-05-2022
1.40 0.52%
271.85 274.50
Adani Transmission 2260.75 2249.20
16-05-2022
11.55 0.51%
2232.10 2294.00
PNB Housing Finance 333.85 332.20
16-05-2022
1.65 0.50%
333.85 339.00
Titan Co 2121.25 2110.75
16-05-2022
10.50 0.50%
2111.10 2167.50
Indian Hotel 225.60 224.50
16-05-2022
1.10 0.49%
224.75 228.00
Dabur India 499.30 496.90
16-05-2022
2.40 0.48%
494.30 502.75
Zee Entertainment 240.80 239.75
16-05-2022
1.05 0.44%
239.45 242.80
ACC 2204.00 2194.90
16-05-2022
9.10 0.41%
2185.00 2217.70
P&G Hygiene 13345.15 13291.55
16-05-2022
53.60 0.40%
13268.00 13350.00
Mahindra & Mahindra 906.40 902.90
16-05-2022
3.50 0.39%
904.30 916.70
Apollo Tyres 211.20 210.40
16-05-2022
0.80 0.38%
207.90 211.55
Marico 497.35 495.50
16-05-2022
1.85 0.37%
495.20 499.50
Bank Of Baroda 100.20 99.85
16-05-2022
0.35 0.35%
99.55 101.80
REC 115.90 115.55
16-05-2022
0.35 0.30%
115.40 116.95
CentralBank of India 17.55 17.50
16-05-2022
0.05 0.29%
17.55 17.75
L&T Finance Holdings 77.25 77.05
16-05-2022
0.20 0.26%
76.80 78.00
TCS 3385.00 3376.65
16-05-2022
8.35 0.25%
3351.25 3387.95
Dr. Reddys Lab 3897.15 3887.25
16-05-2022
9.90 0.25%
3895.65 3934.35
Pidilite Inds. 2119.25 2114.20
16-05-2022
5.05 0.24%
2106.00 2156.50
General Insuranc 115.40 115.15
16-05-2022
0.25 0.22%
114.75 117.25
Bajaj Finserv 12691.05 12663.85
16-05-2022
27.20 0.21%
12634.00 12845.70
Kansai Nerolac Paint 405.95 405.10
16-05-2022
0.85 0.21%
403.10 407.95
Bajaj Hold & Invest 4925.00 4915.50
16-05-2022
9.50 0.19%
4911.70 4975.95
Gillette India 4877.00 4867.80
16-05-2022
9.20 0.19%
4870.65 4880.80
RBL Bank 116.85 116.65
16-05-2022
0.20 0.17%
115.50 117.65
JSW Energy 253.40 253.00
16-05-2022
0.40 0.16%
252.05 257.60
Indian Oil Corp. 122.30 122.10
16-05-2022
0.20 0.16%
121.55 126.00
Jubilant LifeScience 404.05 403.45
16-05-2022
0.60 0.15%
402.45 415.00
IDFC First Bank 35.90 35.85
16-05-2022
0.05 0.14%
35.60 36.15
Rajesh Exports 593.35 592.55
16-05-2022
0.80 0.14%
591.00 595.00
Cadila Healthcare 345.55 345.15
16-05-2022
0.40 0.12%
343.60 347.05
Petronet LNG 210.05 209.80
16-05-2022
0.25 0.12%
208.40 211.00
Indian Bank 154.95 154.80
16-05-2022
0.15 0.10%
154.05 156.60
Max Financial 722.20 721.50
16-05-2022
0.70 0.10%
716.50 723.75
Nestle 16232.35 16219.45
16-05-2022
12.90 0.08%
16172.00 16400.00
Yes Bank 12.74 12.73
16-05-2022
0.01 0.08%
12.69 12.83
MRF 72641.60 72587.75
16-05-2022
53.85 0.07%
72560.20 73373.65