Market Dashboard
Top Gainers
As on 21 Sep, 2018, 10:58 PMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - BSE200
| Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
|---|---|---|---|---|---|
| Oil India | 218.95 | 208.05 19-09-2018 |
10.90 | 5.24% |
208.05
221.80
|
| Rajesh Exports | 762.95 | 731.85 19-09-2018 |
31.10 | 4.25% |
724.00
780.00
|
| Interglobe Aviation | 905.70 | 871.20 19-09-2018 |
34.50 | 3.96% |
835.80
913.30
|
| Bharti Infratel | 279.90 | 270.95 19-09-2018 |
8.95 | 3.30% |
270.70
282.40
|
| Container Corp | 642.70 | 622.55 19-09-2018 |
20.15 | 3.24% |
610.00
649.00
|
| Page Industries | 33285.15 | 32329.35 19-09-2018 |
955.80 | 2.96% |
29479.00
33600.00
|
| BPCL | 375.10 | 365.10 19-09-2018 |
10.00 | 2.74% |
362.35
377.00
|
| General Insuranc | 351.80 | 342.45 19-09-2018 |
9.35 | 2.73% |
335.05
357.05
|
| Info Edge | 1523.10 | 1484.00 19-09-2018 |
39.10 | 2.63% |
1410.00
1567.00
|
| Adani Transmission | 182.45 | 177.80 19-09-2018 |
4.65 | 2.62% |
168.95
185.85
|
| Indian Oil Corp. | 157.35 | 153.40 19-09-2018 |
3.95 | 2.57% |
153.75
159.10
|
| Endurance Tech | 1403.20 | 1371.85 19-09-2018 |
31.35 | 2.29% |
1315.90
1416.95
|
| HPCL | 257.55 | 251.80 19-09-2018 |
5.75 | 2.28% |
247.10
259.80
|
| Quess Corp | 905.30 | 886.25 19-09-2018 |
19.05 | 2.15% |
845.25
921.00
|
| Gruh Finance | 337.45 | 330.60 19-09-2018 |
6.85 | 2.07% |
272.20
339.90
|
| ONGC | 180.10 | 176.65 19-09-2018 |
3.45 | 1.95% |
176.50
181.20
|
| L&T Infotech | 1854.20 | 1819.50 19-09-2018 |
34.70 | 1.91% |
1610.00
1885.00
|
| Hindalco | 240.35 | 235.95 19-09-2018 |
4.40 | 1.86% |
224.60
242.45
|
| Sun TV Network | 664.20 | 653.05 19-09-2018 |
11.15 | 1.71% |
566.50
669.90
|
| Crompt.Greaves Cons. | 229.30 | 226.05 19-09-2018 |
3.25 | 1.44% |
215.70
231.50
|
| Natco Pharma | 788.10 | 777.40 19-09-2018 |
10.70 | 1.38% |
755.00
795.00
|
| Wipro | 337.35 | 332.75 19-09-2018 |
4.60 | 1.38% |
327.75
339.05
|
| ITC | 303.75 | 299.65 19-09-2018 |
4.10 | 1.37% |
300.95
306.25
|
| GAIL India | 389.45 | 384.25 19-09-2018 |
5.20 | 1.35% |
380.00
394.50
|
| TCS | 2103.80 | 2076.90 19-09-2018 |
26.90 | 1.30% |
2052.50
2130.85
|
| Guj. State Petronet | 180.20 | 178.00 19-09-2018 |
2.20 | 1.24% |
173.15
183.10
|
| Pidilite Inds. | 1131.50 | 1117.90 19-09-2018 |
13.60 | 1.22% |
1082.80
1138.75
|
| Gillette India | 6858.80 | 6784.55 19-09-2018 |
74.25 | 1.09% |
6699.95
6889.95
|
| Asian Paints | 1303.10 | 1289.35 19-09-2018 |
13.75 | 1.07% |
1215.00
1324.00
|
| Mahindra & Mahindra | 957.20 | 947.30 19-09-2018 |
9.90 | 1.05% |
875.00
976.50
|
| Power Grid Corpn. | 200.20 | 198.15 19-09-2018 |
2.05 | 1.03% |
194.95
202.45
|
| Biocon | 676.10 | 669.35 19-09-2018 |
6.75 | 1.01% |
657.00
690.90
|
| Coromandel Interntl. | 399.95 | 396.00 19-09-2018 |
3.95 | 1.00% |
388.00
409.20
|
| Petronet LNG | 235.80 | 233.65 19-09-2018 |
2.15 | 0.92% |
227.20
238.60
|
| Hindustan Zinc | 299.30 | 296.75 19-09-2018 |
2.55 | 0.86% |
272.85
306.35
|
| Bajaj Hold & Invest | 3082.40 | 3056.30 19-09-2018 |
26.10 | 0.85% |
2500.00
3097.45
|
| Alkem Laboratories | 2080.80 | 2063.50 19-09-2018 |
17.30 | 0.84% |
1998.65
2091.00
|
| Max Financial | 449.85 | 446.40 19-09-2018 |
3.45 | 0.77% |
415.50
468.65
|
| Jindal Steel & Power | 234.35 | 232.60 19-09-2018 |
1.75 | 0.75% |
217.70
246.00
|
| Hero MotoCorp | 3165.70 | 3142.35 19-09-2018 |
23.35 | 0.74% |
3026.25
3205.00
|
| Bharti Airtel | 372.40 | 369.70 19-09-2018 |
2.70 | 0.73% |
356.90
377.05
|
| The Ramco Cements | 643.70 | 639.20 19-09-2018 |
4.50 | 0.70% |
627.05
655.00
|
| Ultratech Cement | 4077.95 | 4050.30 19-09-2018 |
27.65 | 0.68% |
3910.00
4097.15
|
| Tata Steel | 624.55 | 620.45 19-09-2018 |
4.10 | 0.66% |
585.00
646.70
|
| ICICI Lombard General Ins | 867.80 | 862.90 19-09-2018 |
4.90 | 0.57% |
826.00
900.00
|
| Reliance Industries | 1216.85 | 1210.30 19-09-2018 |
6.55 | 0.54% |
1183.20
1237.10
|
| Exide Inds | 268.60 | 267.15 19-09-2018 |
1.45 | 0.54% |
253.90
271.20
|
| Glaxo.Cons. Health | 7640.90 | 7601.70 19-09-2018 |
39.20 | 0.52% |
7134.80
7692.00
|
| HDFC Bank | 1968.85 | 1961.95 19-09-2018 |
6.90 | 0.35% |
1913.80
1998.90
|
| Berger Paints India | 300.50 | 299.65 19-09-2018 |
0.85 | 0.28% |
283.20
308.35
|
| MRPL | 75.10 | 74.90 19-09-2018 |
0.20 | 0.27% |
70.30
76.50
|
| HDFC | 1835.25 | 1831.15 19-09-2018 |
4.10 | 0.22% |
1782.25
1872.80
|
| Cipla | 660.60 | 659.45 19-09-2018 |
1.15 | 0.17% |
639.45
670.15
|
| Ambuja Cement | 225.30 | 225.05 19-09-2018 |
0.25 | 0.11% |
208.60
226.50
|
| Zee Entertainment | 452.10 | 451.90 19-09-2018 |
0.20 | 0.04% |
434.85
458.25
|
| United Breweries | 1308.85 | 1308.60 19-09-2018 |
0.25 | 0.02% |
1251.15
1337.05
|
| Bajaj Auto | 2795.65 | 2795.30 19-09-2018 |
0.35 | 0.01% |
2675.75
2839.85
|
