Top Gainers

As on 22 Feb, 2020, 06:05 AM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Indiabulls Housing 338.30 305.30
19-02-2020
33.00 10.81%
301.65 359.60
Ajanta Pharma 1446.05 1314.20
19-02-2020
131.85 10.03%
1319.40 1484.80
Max Financial 565.05 516.45
19-02-2020
48.60 9.41%
541.10 597.60
Indiabulls Ventures 217.70 200.90
19-02-2020
16.80 8.36%
198.30 220.00
Motilal Oswal Fin 830.25 790.65
19-02-2020
39.60 5.01%
794.25 835.60
Vodafone Idea 4.40 4.19
19-02-2020
0.21 5.01%
4.23 4.98
Dewan Hsg Fin. Corp. 11.39 10.85
19-02-2020
0.54 4.98%
11.39 11.39
Reliance Capital 7.59 7.23
19-02-2020
0.36 4.98%
7.11 7.59
Apollo Tyres 158.15 150.80
19-02-2020
7.35 4.87%
149.80 159.15
Adani Transmission 324.80 310.45
19-02-2020
14.35 4.62%
308.05 332.20
Reliance Power 1.86 1.78
19-02-2020
0.08 4.49%
1.78 1.86
Muthoot Finance 913.30 874.90
19-02-2020
38.40 4.39%
867.30 935.20
Jubilant LifeScience 546.55 525.15
19-02-2020
21.40 4.08%
529.00 549.00
Shriram Trans. Fin 1342.05 1291.20
19-02-2020
50.85 3.94%
1277.55 1358.45
Federal Bank 87.55 84.45
19-02-2020
3.10 3.67%
85.15 88.00
Ashok Leyland 84.25 81.30
19-02-2020
2.95 3.63%
81.20 84.65
Indusind Bank 1181.75 1141.00
19-02-2020
40.75 3.57%
1146.20 1203.65
Mindtree Ltd 1048.45 1013.45
19-02-2020
35.00 3.45%
1006.95 1055.00
Natco Pharma 664.70 644.65
19-02-2020
20.05 3.11%
642.60 675.05
Guj. State Petronet 238.50 231.45
19-02-2020
7.05 3.05%
230.20 240.50
Rel. Nippon LifeAsse 441.65 428.95
19-02-2020
12.70 2.96%
430.00 452.95
Biocon 315.00 306.05
19-02-2020
8.95 2.92%
305.00 319.05
Cummins India 555.15 539.90
19-02-2020
15.25 2.82%
542.60 556.60
Jindal Steel & Power 193.35 188.05
19-02-2020
5.30 2.82%
186.10 195.85
AIA Engineering 1875.60 1827.35
19-02-2020
48.25 2.64%
1819.00 1900.00
Tata Steel 443.70 432.95
19-02-2020
10.75 2.48%
428.25 447.50
GMR Infrastructure 23.60 23.05
19-02-2020
0.55 2.39%
22.80 23.85
SBI 327.65 320.25
19-02-2020
7.40 2.31%
318.95 329.00
Tata Communications 393.15 384.55
19-02-2020
8.60 2.24%
380.70 445.00
Godrej Properties 1112.45 1088.35
19-02-2020
24.10 2.21%
1076.65 1120.50
Bharat Electronics 86.55 84.70
19-02-2020
1.85 2.18%
83.90 87.10
Indian Hotel 140.00 137.05
19-02-2020
2.95 2.15%
134.00 141.40
CRISIL 1669.15 1635.00
19-02-2020
34.15 2.09%
1634.45 1700.30
Power Finance Corp 132.25 129.55
19-02-2020
2.70 2.08%
128.50 133.30
Marico 306.20 299.95
19-02-2020
6.25 2.08%
297.20 307.00
REC 139.95 137.10
19-02-2020
2.85 2.08%
136.90 141.30
L&T Infotech 2002.15 1965.65
19-02-2020
36.50 1.86%
1965.00 2009.90
Zee Entertainment 256.80 252.30
19-02-2020
4.50 1.78%
251.25 260.90
Piramal Enterprises 1599.45 1572.00
19-02-2020
27.45 1.75%
1555.50 1633.00
Avenue Supermarts 2461.80 2425.00
19-02-2020
36.80 1.52%
2430.55 2484.10
ABB India 1228.90 1210.75
19-02-2020
18.15 1.50%
1209.00 1246.00
Tata Motors - DVR 64.85 63.90
19-02-2020
0.95 1.49%
60.30 66.15
Bank Of Baroda 82.30 81.10
19-02-2020
1.20 1.48%
80.25 83.20
Edelweiss Financial 89.85 88.55
19-02-2020
1.30 1.47%
88.35 93.45
Oberoi Realty 517.65 510.25
19-02-2020
7.40 1.45%
511.00 523.75
Alkem Laboratories 2657.75 2621.25
19-02-2020
36.50 1.39%
2627.00 2690.00
Godrej Consumer Prod 630.55 621.95
19-02-2020
8.60 1.38%
621.75 638.00
MRPL 41.00 40.45
19-02-2020
0.55 1.36%
40.10 41.20
PNB Housing Finance 416.95 411.40
19-02-2020
5.55 1.35%
408.45 428.55
Godrej Industries 420.35 414.80
19-02-2020
5.55 1.34%
415.75 422.20
SAIL 42.15 41.60
19-02-2020
0.55 1.32%
40.90 42.60
Aditya Birla Fashion 277.55 274.10
19-02-2020
3.45 1.26%
272.00 283.60
TVS Motor 446.20 440.85
19-02-2020
5.35 1.21%
437.90 448.00
Aditya Birla Capital 90.10 89.05
19-02-2020
1.05 1.18%
88.65 92.15
ICICI Prudential 494.95 489.30
19-02-2020
5.65 1.15%
490.00 503.65
ONGC 102.85 101.70
19-02-2020
1.15 1.13%
101.75 104.10
MRF 70747.20 69955.70
19-02-2020
791.50 1.13%
69845.00 71153.25
Motherson Sumi Sys 122.90 121.55
19-02-2020
1.35 1.11%
120.40 125.05
Shriram City Union 1436.15 1420.45
19-02-2020
15.70 1.11%
1410.75 1438.00
Cadila Healthcare 279.30 276.25
19-02-2020
3.05 1.10%
275.60 281.50
Glenmark Pharma 321.35 317.90
19-02-2020
3.45 1.09%
318.20 325.65
Apollo Hospital Ent. 1800.15 1781.25
19-02-2020
18.90 1.06%
1779.85 1814.00
Power Grid Corpn. 189.35 187.45
19-02-2020
1.90 1.01%
185.95 190.80
Whirlpool Of India 2275.90 2253.25
19-02-2020
22.65 1.01%
2249.30 2298.00
IDFC First Bank 40.30 39.90
19-02-2020
0.40 1.00%
39.50 40.85
Bharat Forge 484.25 479.55
19-02-2020
4.70 0.98%
476.60 490.65
Hindalco 189.85 188.10
19-02-2020
1.75 0.93%
185.55 191.00
Kansai Nerolac Paint 504.85 500.40
19-02-2020
4.45 0.89%
501.25 506.25
Coal India 179.30 177.75
19-02-2020
1.55 0.87%
175.25 180.10
Reliance Infra 23.25 23.05
19-02-2020
0.20 0.87%
22.40 24.35
Chola Invest & Fin. 331.95 329.35
19-02-2020
2.60 0.79%
327.25 334.50
L&T Technology Serv. 1740.90 1728.65
19-02-2020
12.25 0.71%
1726.45 1751.00
Petronet LNG 267.45 265.60
19-02-2020
1.85 0.70%
265.65 270.90
RBL Bank 308.85 306.85
19-02-2020
2.00 0.65%
303.50 319.45
City Union Bank 222.55 221.20
19-02-2020
1.35 0.61%
221.40 224.30
Havells India 622.60 618.90
19-02-2020
3.70 0.60%
621.15 631.00
Mphasis 900.10 895.30
19-02-2020
4.80 0.54%
896.00 914.40
Page Industries 23054.25 22929.70
19-02-2020
124.55 0.54%
22865.20 23716.60
AU Small Fin. Bank 1173.45 1167.15
19-02-2020
6.30 0.54%
1159.85 1193.50
The Ramco Cements 803.45 799.65
19-02-2020
3.80 0.48%
795.00 818.00
PI Industries 1555.10 1547.60
19-02-2020
7.50 0.48%
1539.40 1563.75
Bharti Infratel 226.10 225.10
19-02-2020
1.00 0.44%
224.45 230.70
Yes Bank 35.45 35.30
19-02-2020
0.15 0.42%
34.70 36.50
Sun Pharma Inds. 404.90 403.25
19-02-2020
1.65 0.41%
404.00 411.30
HCL Tech. 608.15 605.70
19-02-2020
2.45 0.40%
603.25 612.90
Bharti Airtel 545.50 543.35
19-02-2020
2.15 0.40%
538.50 552.00
Tata Power 51.60 51.40
19-02-2020
0.20 0.39%
50.95 52.60
Axis Bank 743.95 741.20
19-02-2020
2.75 0.37%
737.80 753.90
JSW Steel 281.70 280.70
19-02-2020
1.00 0.36%
277.00 285.90
ICICI Bank 546.65 544.75
19-02-2020
1.90 0.35%
542.20 549.10
ITC 207.40 206.70
19-02-2020
0.70 0.34%
205.50 208.60
Indian Bank 83.35 83.10
19-02-2020
0.25 0.30%
82.60 84.45
CentralBank of India 16.95 16.90
19-02-2020
0.05 0.30%
16.85 17.10
Balkrishna Inds. 1265.90 1262.20
19-02-2020
3.70 0.29%
1252.45 1298.00
Bandhan Bank 415.80 414.65
19-02-2020
1.15 0.28%
410.85 434.00
PNB 52.85 52.70
19-02-2020
0.15 0.28%
52.15 53.65
Tata Motors 158.45 158.05
19-02-2020
0.40 0.25%
156.00 162.15
Crompt.Greaves Cons. 290.65 289.95
19-02-2020
0.70 0.24%
289.20 300.75
Glaxosmithkline Phar 1344.85 1341.70
19-02-2020
3.15 0.23%
1338.55 1358.00
SRF 4167.50 4161.85
19-02-2020
5.65 0.14%
4154.80 4258.90
Coromandel Interntl. 620.15 619.35
19-02-2020
0.80 0.13%
599.90 625.80
Union Bank Of India 44.25 44.20
19-02-2020
0.05 0.11%
43.65 44.75
Bajaj Finance 4880.70 4877.00
19-02-2020
3.70 0.08%
4860.00 4923.20