Top Gainers

As on 19 Oct, 2019, 10:14 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

  • Current Filter(s):
  • BSE200
  • »
  • daily
Company Current Price Prev Close
Date		 Change Change % Day's Low/High
BHEL 54.45 44.55
17-10-2019 		9.90 22.22%
49.00 57.60
Reliance Power 2.32 1.94
17-10-2019 		0.38 19.59%
1.97 2.32
Indiabulls Housing 231.50 197.15
17-10-2019 		34.35 17.42%
196.65 245.45
PNB Housing Finance 478.30 410.65
17-10-2019 		67.65 16.47%
402.00 488.80
Reliance Infra 21.85 19.90
17-10-2019 		1.95 9.80%
19.45 21.85
GMR Infrastructure 19.05 17.55
17-10-2019 		1.50 8.55%
17.45 19.15
Yes Bank 51.40 47.40
17-10-2019 		4.00 8.44%
46.00 52.30
National Aluminium 43.80 40.40
17-10-2019 		3.40 8.42%
40.80 44.40
SAIL 36.20 33.55
17-10-2019 		2.65 7.90%
33.20 36.55
NBCC (India) 36.90 34.30
17-10-2019 		2.60 7.58%
34.00 38.30
L&T Infotech 1612.00 1498.90
17-10-2019 		113.10 7.55%
1523.00 1634.00
Jubilant LifeScience 505.35 472.45
17-10-2019 		32.90 6.96%
472.95 510.50
NMDC 108.90 102.20
17-10-2019 		6.70 6.56%
102.75 110.00
Rel. Nippon LifeAsse 288.60 271.30
17-10-2019 		17.30 6.38%
272.20 293.00
Piramal Enterprises 1556.35 1467.95
17-10-2019 		88.40 6.02%
1443.25 1577.30
Oil India 172.60 163.55
17-10-2019 		9.05 5.53%
162.90 174.80
Balkrishna Inds. 837.95 794.30
17-10-2019 		43.65 5.50%
793.60 850.75
General Insuranc 278.90 264.40
17-10-2019 		14.50 5.48%
255.00 290.10
Ashok Leyland 77.50 73.50
17-10-2019 		4.00 5.44%
73.20 78.20
Indiabulls Ventures 89.60 85.35
17-10-2019 		4.25 4.98%
85.70 89.60
Oberoi Realty 540.40 514.85
17-10-2019 		25.55 4.96%
516.20 544.50
Dewan Hsg Fin. Corp. 21.45 20.45
17-10-2019 		1.00 4.89%
19.55 21.45
REC 130.40 124.45
17-10-2019 		5.95 4.78%
124.50 131.00
Chola Invest & Fin. 301.00 287.50
17-10-2019 		13.50 4.70%
284.80 303.85
Reliance Capital 13.45 12.85
17-10-2019 		0.60 4.67%
12.40 13.45
TVS Motor 456.60 437.15
17-10-2019 		19.45 4.45%
428.75 459.80
Endurance Tech 1042.70 998.50
17-10-2019 		44.20 4.43%
986.50 1053.95
Indian Bank 122.70 117.55
17-10-2019 		5.15 4.38%
115.90 124.00
Edelweiss Financial 89.90 86.40
17-10-2019 		3.50 4.05%
85.50 90.80
Aditya Birla Capital 79.50 76.45
17-10-2019 		3.05 3.99%
76.50 82.45
Ajanta Pharma 1018.00 980.75
17-10-2019 		37.25 3.80%
978.80 1024.00
HEG 971.75 938.00
17-10-2019 		33.75 3.60%
927.50 994.00
Glenmark Pharma 298.90 288.60
17-10-2019 		10.30 3.57%
287.50 301.20
Future Retail 395.40 382.65
17-10-2019 		12.75 3.33%
383.50 401.75
Coal India 205.95 199.35
17-10-2019 		6.60 3.31%
197.90 206.50
L&T Technology Serv. 1644.40 1593.25
17-10-2019 		51.15 3.21%
1593.20 1657.00
Graphite India 291.95 282.90
17-10-2019 		9.05 3.20%
277.40 297.75
Power Finance Corp 98.15 95.15
17-10-2019 		3.00 3.15%
94.80 98.40
Muthoot Finance 675.00 654.40
17-10-2019 		20.60 3.15%
653.10 679.00
Adani Ports &Special 421.70 408.95
17-10-2019 		12.75 3.12%
408.45 423.75
Sun TV Network 518.00 502.55
17-10-2019 		15.45 3.07%
490.60 518.65
Grasim Industries 746.50 724.75
17-10-2019 		21.75 3.00%
718.00 749.00
DLF 168.60 163.70
17-10-2019 		4.90 2.99%
162.85 169.50
Century Textile &Ind 399.30 387.75
17-10-2019 		11.55 2.98%
379.70 406.00
Adani Power 64.10 62.25
17-10-2019 		1.85 2.97%
62.40 65.65
Bharat Electronics 116.50 113.15
17-10-2019 		3.35 2.96%
112.55 120.70
Aditya Birla Fashion 209.30 203.35
17-10-2019 		5.95 2.93%
201.60 211.45
Kansai Nerolac Paint 540.00 524.70
17-10-2019 		15.30 2.92%
520.75 545.60
Exide Inds 182.85 177.70
17-10-2019 		5.15 2.90%
177.25 184.00
Nestle 14921.40 14512.75
17-10-2019 		408.65 2.82%
14392.35 14921.60
Maruti Suzuki 7318.15 7123.10
17-10-2019 		195.05 2.74%
7062.95 7400.00
JSW Energy 68.10 66.30
17-10-2019 		1.80 2.71%
66.50 68.85
CRISIL 1360.50 1324.75
17-10-2019 		35.75 2.70%
1343.90 1382.50
Apollo Tyres 185.80 180.95
17-10-2019 		4.85 2.68%
179.35 186.80
ABB India 1562.00 1521.40
17-10-2019 		40.60 2.67%
1524.00 1565.00
SBI Life Insuran 925.90 902.30
17-10-2019 		23.60 2.62%
898.95 930.00
Berger Paints India 499.05 486.40
17-10-2019 		12.65 2.60%
487.00 505.00
Shree Cement 18661.20 18191.90
17-10-2019 		469.30 2.58%
18246.05 18757.95
IDBI 30.70 29.95
17-10-2019 		0.75 2.50%
29.55 32.40
Power Grid Corpn. 202.55 197.70
17-10-2019 		4.85 2.45%
197.00 203.00
Cummins India 583.60 569.80
17-10-2019 		13.80 2.42%
575.00 594.95
Godrej Industries 400.20 390.75
17-10-2019 		9.45 2.42%
390.75 403.80
Shriram Trans. Fin 1096.25 1070.50
17-10-2019 		25.75 2.41%
1058.00 1100.60
Alkem Laboratories 1961.45 1915.50
17-10-2019 		45.95 2.40%
1939.70 2029.80
NHPC 23.90 23.35
17-10-2019 		0.55 2.36%
23.35 24.10
CentralBank of India 17.35 16.95
17-10-2019 		0.40 2.36%
16.85 17.55
Hindustan Zinc 216.50 211.55
17-10-2019 		4.95 2.34%
211.90 218.85
Indraprastha Gas 379.50 370.90
17-10-2019 		8.60 2.32%
370.20 381.20
Jindal Steel & Power 106.95 104.55
17-10-2019 		2.40 2.30%
103.70 108.35
Voltas 691.40 676.10
17-10-2019 		15.30 2.26%
677.40 697.00
Aurobindo Pharma 476.60 466.40
17-10-2019 		10.20 2.19%
468.95 485.10
Container Corp 611.20 599.00
17-10-2019 		12.20 2.04%
596.00 620.05
NTPC 121.00 118.60
17-10-2019 		2.40 2.02%
118.50 121.50
RBL Bank 295.30 289.85
17-10-2019 		5.45 1.88%
280.05 298.90
AIA Engineering 1754.00 1722.05
17-10-2019 		31.95 1.86%
1705.25 1754.85
Quess Corp 470.85 462.25
17-10-2019 		8.60 1.86%
463.75 475.00
Titan Co 1300.60 1276.85
17-10-2019 		23.75 1.86%
1274.40 1305.00
PNB 60.20 59.10
17-10-2019 		1.10 1.86%
58.60 60.70
Coromandel Interntl. 418.30 410.75
17-10-2019 		7.55 1.84%
410.50 421.70
Bharti Infratel 261.65 257.20
17-10-2019 		4.45 1.73%
254.45 262.90
Lupin 738.80 726.40
17-10-2019 		12.40 1.71%
723.05 746.00
Larsen & Toubro 1448.05 1424.25
17-10-2019 		23.80 1.67%
1425.80 1456.50
Siemens 1649.60 1622.45
17-10-2019 		27.15 1.67%
1622.45 1656.00
Petronet LNG 267.10 262.75
17-10-2019 		4.35 1.66%
262.75 267.75
SBI 269.65 265.45
17-10-2019 		4.20 1.58%
263.50 271.20
Adani Transmission 236.80 233.15
17-10-2019 		3.65 1.57%
234.00 247.50
ONGC 143.50 141.35
17-10-2019 		2.15 1.52%
140.00 144.50
Jubilant FoodWorks 1363.30 1343.35
17-10-2019 		19.95 1.49%
1332.00 1372.00
Tata Chemicals 614.75 605.95
17-10-2019 		8.80 1.45%
606.00 618.60
Cadila Healthcare 240.95 237.65
17-10-2019 		3.30 1.39%
236.85 242.80
BPCL 520.25 513.15
17-10-2019 		7.10 1.38%
506.60 534.90
Reliance Industries 1415.30 1396.15
17-10-2019 		19.15 1.37%
1399.70 1428.00
Vedanta 150.10 148.15
17-10-2019 		1.95 1.32%
148.00 152.15
TCS 2057.35 2030.70
17-10-2019 		26.65 1.31%
2025.10 2064.00
Bosch 14195.60 14011.75
17-10-2019 		183.85 1.31%
14100.00 14383.30
Bajaj Hold & Invest 3740.65 3694.10
17-10-2019 		46.55 1.26%
3644.00 3750.00
Canara Bank 188.85 186.50
17-10-2019 		2.35 1.26%
185.25 189.95
ACC 1552.95 1534.25
17-10-2019 		18.70 1.22%
1529.20 1558.00
Supreme Industries 1231.80 1217.35
17-10-2019 		14.45 1.19%
1220.00 1255.00
Tata Steel 359.90 355.65
17-10-2019 		4.25 1.19%
351.80 362.60
Max Financial 410.35 405.65
17-10-2019 		4.70 1.16%
406.10 411.50
Marico 391.65 387.30
17-10-2019 		4.35 1.12%
385.00 392.95
Apollo Hospital Ent. 1505.00 1488.30
17-10-2019 		16.70 1.12%
1484.05 1530.65
Vodafone Idea 6.39 6.32
17-10-2019 		0.07 1.11%
6.25 6.57
Tech Mahindra 734.20 726.25
17-10-2019 		7.95 1.09%
723.05 737.40
Crompt.Greaves Cons. 266.80 263.95
17-10-2019 		2.85 1.08%
264.25 268.95
Mphasis 932.75 923.00
17-10-2019 		9.75 1.06%
920.20 941.15
Divis Lab 1741.55 1723.90
17-10-2019 		17.65 1.02%
1718.45 1742.40
Bayer CropScience 3320.00 3287.50
17-10-2019 		32.50 0.99%
3255.30 3400.00
Emami 345.60 342.25
17-10-2019 		3.35 0.98%
335.40 355.00
Natco Pharma 577.00 571.50
17-10-2019 		5.50 0.96%
554.10 580.00
The Ramco Cements 750.35 743.30
17-10-2019 		7.05 0.95%
741.90 758.00
UPL 598.00 592.40
17-10-2019 		5.60 0.95%
589.00 603.60
Tata Global Beverage 281.90 279.30
17-10-2019 		2.60 0.93%
275.70 285.25
LIC Housing Finance 385.00 381.55
17-10-2019 		3.45 0.90%
377.00 392.00
Ultratech Cement 4295.50 4257.40
17-10-2019 		38.10 0.89%
4256.90 4363.80
Castrol India 133.50 132.35
17-10-2019 		1.15 0.87%
131.80 136.40
Bank Of Baroda 89.75 89.00
17-10-2019 		0.75 0.84%
88.10 90.80
ICICI Prudential 476.55 472.60
17-10-2019 		3.95 0.84%
467.00 477.90
SRF 2700.15 2678.25
17-10-2019 		21.90 0.82%
2674.25 2721.05
P&G Hygiene 11759.10 11666.00
17-10-2019 		93.10 0.80%
11572.00 11950.00
Bajaj Finance 4138.05 4105.20
17-10-2019 		32.85 0.80%
4082.80 4200.00
Mindtree Ltd 735.00 729.35
17-10-2019 		5.65 0.77%
727.00 742.55
Kotak Mahindra Bank 1616.25 1603.95
17-10-2019 		12.30 0.77%
1591.05 1618.95
Mah & Mah Finl. Serv 318.30 315.95
17-10-2019 		2.35 0.74%
315.95 328.65
Info Edge 2301.30 2284.45
17-10-2019 		16.85 0.74%
2285.65 2357.00
Colgate Palmol. (I) 1541.20 1529.85
17-10-2019 		11.35 0.74%
1528.85 1547.00
GAIL India 129.60 128.70
17-10-2019 		0.90 0.70%
127.85 130.30
Dabur India 465.40 462.20
17-10-2019 		3.20 0.69%
461.40 468.00
HDFC Bank 1229.20 1220.80
17-10-2019 		8.40 0.69%
1220.75 1233.85
Glaxo.Cons. Health 8951.10 8900.45
17-10-2019 		50.65 0.57%
8895.00 8993.85
Havells India 689.50 685.75
17-10-2019 		3.75 0.55%
679.95 694.00
Bank Of India 64.00 63.65
17-10-2019 		0.35 0.55%
62.55 65.30
Hero MotoCorp 2642.80 2628.60
17-10-2019 		14.20 0.54%
2609.00 2661.65
Motilal Oswal Fin 644.00 641.20
17-10-2019 		2.80 0.44%
640.25 654.10
Tata Power 60.05 59.80
17-10-2019 		0.25 0.42%
59.25 60.50
Godrej Consumer Prod 717.40 714.70
17-10-2019 		2.70 0.38%
713.40 729.50
Biocon 259.10 258.15
17-10-2019 		0.95 0.37%
255.95 262.90
HDFC 2095.35 2088.20
17-10-2019 		7.15 0.34%
2065.00 2100.70
AU Small Fin. Bank 651.10 648.95
17-10-2019 		2.15 0.33%
642.00 666.60
United Breweries 1322.90 1318.65
17-10-2019 		4.25 0.32%
1308.10 1333.50
Wipro 248.80 248.05
17-10-2019 		0.75 0.30%
248.10 250.65
Britannia Inds 3255.00 3245.20
17-10-2019 		9.80 0.30%
3224.50 3259.00
ITC 246.50 245.85
17-10-2019 		0.65 0.26%
245.00 247.75
HCL Tech. 1095.25 1092.90
17-10-2019 		2.35 0.22%
1088.25 1105.65
Asian Paints 1817.00 1812.95
17-10-2019 		4.05 0.22%
1788.70 1823.85
Glaxosmithkline Phar 1440.15 1437.45
17-10-2019 		2.70 0.19%
1433.35 1467.05
Indusind Bank 1341.65 1339.80
17-10-2019 		1.85 0.14%
1317.50 1361.00
Mahindra & Mahindra 593.90 593.15
17-10-2019 		0.75 0.13%
584.00 595.25
Hindustan Unilever 2106.20 2103.60
17-10-2019 		2.60 0.12%
2091.00 2115.85
Ambuja Cement 207.00 206.80
17-10-2019 		0.20 0.10%
206.35 209.80
Gillette India 7838.60 7837.30
17-10-2019 		1.30 0.02%
7650.10 7890.00