Top Gainers

As on 21 Sep, 2018, 10:58 PM

Market data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.

Top Gainers - BSE200

Company Current Price Prev Close
Date
Change Change % Day's Low/High
Oil India 218.95 208.05
19-09-2018
10.90 5.24%
208.05 221.80
Rajesh Exports 762.95 731.85
19-09-2018
31.10 4.25%
724.00 780.00
Interglobe Aviation 905.70 871.20
19-09-2018
34.50 3.96%
835.80 913.30
Bharti Infratel 279.90 270.95
19-09-2018
8.95 3.30%
270.70 282.40
Container Corp 642.70 622.55
19-09-2018
20.15 3.24%
610.00 649.00
Page Industries 33285.15 32329.35
19-09-2018
955.80 2.96%
29479.00 33600.00
BPCL 375.10 365.10
19-09-2018
10.00 2.74%
362.35 377.00
General Insuranc 351.80 342.45
19-09-2018
9.35 2.73%
335.05 357.05
Info Edge 1523.10 1484.00
19-09-2018
39.10 2.63%
1410.00 1567.00
Adani Transmission 182.45 177.80
19-09-2018
4.65 2.62%
168.95 185.85
Indian Oil Corp. 157.35 153.40
19-09-2018
3.95 2.57%
153.75 159.10
Endurance Tech 1403.20 1371.85
19-09-2018
31.35 2.29%
1315.90 1416.95
HPCL 257.55 251.80
19-09-2018
5.75 2.28%
247.10 259.80
Quess Corp 905.30 886.25
19-09-2018
19.05 2.15%
845.25 921.00
Gruh Finance 337.45 330.60
19-09-2018
6.85 2.07%
272.20 339.90
ONGC 180.10 176.65
19-09-2018
3.45 1.95%
176.50 181.20
L&T Infotech 1854.20 1819.50
19-09-2018
34.70 1.91%
1610.00 1885.00
Hindalco 240.35 235.95
19-09-2018
4.40 1.86%
224.60 242.45
Sun TV Network 664.20 653.05
19-09-2018
11.15 1.71%
566.50 669.90
Crompt.Greaves Cons. 229.30 226.05
19-09-2018
3.25 1.44%
215.70 231.50
Natco Pharma 788.10 777.40
19-09-2018
10.70 1.38%
755.00 795.00
Wipro 337.35 332.75
19-09-2018
4.60 1.38%
327.75 339.05
ITC 303.75 299.65
19-09-2018
4.10 1.37%
300.95 306.25
GAIL India 389.45 384.25
19-09-2018
5.20 1.35%
380.00 394.50
TCS 2103.80 2076.90
19-09-2018
26.90 1.30%
2052.50 2130.85
Guj. State Petronet 180.20 178.00
19-09-2018
2.20 1.24%
173.15 183.10
Pidilite Inds. 1131.50 1117.90
19-09-2018
13.60 1.22%
1082.80 1138.75
Gillette India 6858.80 6784.55
19-09-2018
74.25 1.09%
6699.95 6889.95
Asian Paints 1303.10 1289.35
19-09-2018
13.75 1.07%
1215.00 1324.00
Mahindra & Mahindra 957.20 947.30
19-09-2018
9.90 1.05%
875.00 976.50
Power Grid Corpn. 200.20 198.15
19-09-2018
2.05 1.03%
194.95 202.45
Biocon 676.10 669.35
19-09-2018
6.75 1.01%
657.00 690.90
Coromandel Interntl. 399.95 396.00
19-09-2018
3.95 1.00%
388.00 409.20
Petronet LNG 235.80 233.65
19-09-2018
2.15 0.92%
227.20 238.60
Hindustan Zinc 299.30 296.75
19-09-2018
2.55 0.86%
272.85 306.35
Bajaj Hold & Invest 3082.40 3056.30
19-09-2018
26.10 0.85%
2500.00 3097.45
Alkem Laboratories 2080.80 2063.50
19-09-2018
17.30 0.84%
1998.65 2091.00
Max Financial 449.85 446.40
19-09-2018
3.45 0.77%
415.50 468.65
Jindal Steel & Power 234.35 232.60
19-09-2018
1.75 0.75%
217.70 246.00
Hero MotoCorp 3165.70 3142.35
19-09-2018
23.35 0.74%
3026.25 3205.00
Bharti Airtel 372.40 369.70
19-09-2018
2.70 0.73%
356.90 377.05
The Ramco Cements 643.70 639.20
19-09-2018
4.50 0.70%
627.05 655.00
Ultratech Cement 4077.95 4050.30
19-09-2018
27.65 0.68%
3910.00 4097.15
Tata Steel 624.55 620.45
19-09-2018
4.10 0.66%
585.00 646.70
ICICI Lombard General Ins 867.80 862.90
19-09-2018
4.90 0.57%
826.00 900.00
Reliance Industries 1216.85 1210.30
19-09-2018
6.55 0.54%
1183.20 1237.10
Exide Inds 268.60 267.15
19-09-2018
1.45 0.54%
253.90 271.20
Glaxo.Cons. Health 7640.90 7601.70
19-09-2018
39.20 0.52%
7134.80 7692.00
HDFC Bank 1968.85 1961.95
19-09-2018
6.90 0.35%
1913.80 1998.90
Berger Paints India 300.50 299.65
19-09-2018
0.85 0.28%
283.20 308.35
MRPL 75.10 74.90
19-09-2018
0.20 0.27%
70.30 76.50
HDFC 1835.25 1831.15
19-09-2018
4.10 0.22%
1782.25 1872.80
Cipla 660.60 659.45
19-09-2018
1.15 0.17%
639.45 670.15
Ambuja Cement 225.30 225.05
19-09-2018
0.25 0.11%
208.60 226.50
Zee Entertainment 452.10 451.90
19-09-2018
0.20 0.04%
434.85 458.25
United Breweries 1308.85 1308.60
19-09-2018
0.25 0.02%
1251.15 1337.05
Bajaj Auto 2795.65 2795.30
19-09-2018
0.35 0.01%
2675.75 2839.85