Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Gainers
Top Gainers
As on 17 May, 2022, 10:29 AMMarket data of the top gainers on the BSE and NSE or across sectoral indices. Track the day’s highs and lows.
Top Gainers - BSE200
- Current Filter(s):
- BSE200
- »
- daily
| Company | Current Price | Prev Close Date |
Change | Change % | Day's Low/High |
|---|---|---|---|---|---|
| MRPL | 79.55 | 73.80 16-05-2022 |
5.75 | 7.79% |
75.80
79.65
|
| Vedanta | 307.10 | 287.15 16-05-2022 |
19.95 | 6.95% |
293.00
308.60
|
| Hindalco | 417.00 | 391.25 16-05-2022 |
25.75 | 6.58% |
398.80
417.50
|
| Adani Power | 280.70 | 267.35 16-05-2022 |
13.35 | 4.99% |
280.70
280.70
|
| Indiabulls Ventures | 46.75 | 44.55 16-05-2022 |
2.20 | 4.94% |
46.75
46.75
|
| Oil India | 232.55 | 222.70 16-05-2022 |
9.85 | 4.42% |
224.30
233.80
|
| National Aluminium | 94.65 | 90.95 16-05-2022 |
3.70 | 4.07% |
91.55
94.85
|
| JSW Steel | 624.60 | 601.70 16-05-2022 |
22.90 | 3.81% |
607.60
625.60
|
| Tata Steel | 1145.20 | 1104.25 16-05-2022 |
40.95 | 3.71% |
1117.90
1153.75
|
| Rel. Nippon LifeAsse | 273.10 | 264.90 16-05-2022 |
8.20 | 3.10% |
267.40
274.40
|
| L&T Technology Serv. | 3506.80 | 3403.60 16-05-2022 |
103.20 | 3.03% |
3400.00
3510.60
|
| Natco Pharma | 721.45 | 700.35 16-05-2022 |
21.10 | 3.01% |
695.00
730.20
|
| Jindal Steel & Power | 476.00 | 462.20 16-05-2022 |
13.80 | 2.99% |
466.75
479.80
|
| Coal India | 176.75 | 171.65 16-05-2022 |
5.10 | 2.97% |
172.50
176.90
|
| ONGC | 158.25 | 153.70 16-05-2022 |
4.55 | 2.96% |
155.65
159.40
|
| SRF | 2305.00 | 2240.50 16-05-2022 |
64.50 | 2.88% |
2263.35
2308.00
|
| Graphite India | 461.50 | 449.10 16-05-2022 |
12.40 | 2.76% |
451.85
463.75
|
| Mphasis | 2539.90 | 2473.95 16-05-2022 |
65.95 | 2.67% |
2481.00
2540.10
|
| Hindustan Zinc | 289.75 | 282.25 16-05-2022 |
7.50 | 2.66% |
284.95
291.00
|
| SAIL | 83.60 | 81.45 16-05-2022 |
2.15 | 2.64% |
82.00
84.40
|
| Eicher Motors | 2686.85 | 2617.80 16-05-2022 |
69.05 | 2.64% |
2605.05
2686.85
|
| Tata Chemicals | 945.65 | 921.55 16-05-2022 |
24.10 | 2.62% |
927.00
946.25
|
| Guj. State Petronet | 263.45 | 256.80 16-05-2022 |
6.65 | 2.59% |
257.65
264.05
|
| HEG | 1067.55 | 1040.80 16-05-2022 |
26.75 | 2.57% |
1052.75
1077.95
|
| Reliance Infra | 100.90 | 98.40 16-05-2022 |
2.50 | 2.54% |
99.55
101.40
|
| Century Textile &Ind | 718.85 | 701.40 16-05-2022 |
17.45 | 2.49% |
709.90
727.00
|
| ABB India | 2301.15 | 2250.05 16-05-2022 |
51.10 | 2.27% |
2266.85
2301.75
|
| ITC | 259.65 | 254.05 16-05-2022 |
5.60 | 2.20% |
254.95
260.00
|
| L&T Infotech | 4180.10 | 4091.50 16-05-2022 |
88.60 | 2.17% |
4100.00
4195.85
|
| NMDC | 140.60 | 137.65 16-05-2022 |
2.95 | 2.14% |
138.95
142.25
|
| Tata Communications | 990.00 | 969.45 16-05-2022 |
20.55 | 2.12% |
970.80
990.00
|
| Reliance Power | 12.13 | 11.89 16-05-2022 |
0.24 | 2.02% |
11.93
12.25
|
| Mah & Mah Finl. Serv | 173.25 | 169.85 16-05-2022 |
3.40 | 2.00% |
169.70
173.65
|
| Muthoot Finance | 1160.35 | 1138.25 16-05-2022 |
22.10 | 1.94% |
1138.90
1160.35
|
| Reliance Industries | 2474.15 | 2427.40 16-05-2022 |
46.75 | 1.93% |
2435.00
2477.25
|
| Endurance Tech | 1247.95 | 1224.30 16-05-2022 |
23.65 | 1.93% |
1226.05
1254.10
|
| Mindtree Ltd | 2994.15 | 2937.65 16-05-2022 |
56.50 | 1.92% |
2954.65
3003.45
|
| Bandhan Bank | 345.00 | 338.75 16-05-2022 |
6.25 | 1.85% |
339.75
349.50
|
| Hindustan Unilever | 2257.45 | 2217.45 16-05-2022 |
40.00 | 1.80% |
2223.65
2258.60
|
| Motilal Oswal Fin | 837.20 | 822.50 16-05-2022 |
14.70 | 1.79% |
829.05
850.00
|
| Reliance Capital | 14.65 | 14.40 16-05-2022 |
0.25 | 1.74% |
14.50
14.75
|
| HCL Tech. | 1061.75 | 1043.85 16-05-2022 |
17.90 | 1.71% |
1045.95
1062.25
|
| Motherson Sumi Sys | 122.75 | 120.75 16-05-2022 |
2.00 | 1.66% |
121.20
123.45
|
| Aditya Birla Capital | 96.60 | 95.05 16-05-2022 |
1.55 | 1.63% |
95.85
99.30
|
| Oracle Finl. Service | 3200.00 | 3150.85 16-05-2022 |
49.15 | 1.56% |
3136.30
3208.00
|
| Tata Power | 230.05 | 226.65 16-05-2022 |
3.40 | 1.50% |
227.75
231.40
|
| Bharat Forge | 671.60 | 661.75 16-05-2022 |
9.85 | 1.49% |
647.50
672.00
|
| Edelweiss Financial | 56.35 | 55.55 16-05-2022 |
0.80 | 1.44% |
55.90
57.20
|
| Wipro | 474.90 | 468.20 16-05-2022 |
6.70 | 1.43% |
468.00
475.30
|
| Siemens | 2330.75 | 2298.15 16-05-2022 |
32.60 | 1.42% |
2304.10
2336.40
|
| Balkrishna Inds. | 2076.50 | 2047.95 16-05-2022 |
28.55 | 1.39% |
2018.80
2084.35
|
| Britannia Inds | 3330.50 | 3285.35 16-05-2022 |
45.15 | 1.37% |
3290.00
3337.00
|
| Coromandel Interntl. | 902.40 | 890.30 16-05-2022 |
12.10 | 1.36% |
889.70
904.20
|
| Chola Invest & Fin. | 643.85 | 635.30 16-05-2022 |
8.55 | 1.35% |
638.50
649.00
|
| Larsen & Toubro | 1566.00 | 1545.25 16-05-2022 |
20.75 | 1.34% |
1548.60
1566.90
|
| Glaxosmithkline Phar | 1534.45 | 1514.10 16-05-2022 |
20.35 | 1.34% |
1524.00
1560.00
|
| Maruti Suzuki | 7351.10 | 7253.90 16-05-2022 |
97.20 | 1.34% |
7254.00
7357.20
|
| ICICI Bank | 692.05 | 683.20 16-05-2022 |
8.85 | 1.30% |
685.25
693.55
|
| Shriram City Union | 1672.80 | 1651.35 16-05-2022 |
21.45 | 1.30% |
1665.05
1680.70
|
| Tata Motors | 410.55 | 405.30 16-05-2022 |
5.25 | 1.30% |
404.95
410.80
|
| AIA Engineering | 1793.45 | 1770.60 16-05-2022 |
22.85 | 1.29% |
1764.35
1796.55
|
| PI Industries | 2430.90 | 2400.55 16-05-2022 |
30.35 | 1.26% |
2399.10
2444.60
|
| Abbott India | 16731.40 | 16529.20 16-05-2022 |
202.20 | 1.22% |
16435.90
16800.00
|
| Bharti Infratel | 192.55 | 190.35 16-05-2022 |
2.20 | 1.16% |
189.70
192.60
|
| Apollo Hospital Ent. | 3730.20 | 3688.20 16-05-2022 |
42.00 | 1.14% |
3686.25
3749.00
|
| TVS Motor | 660.75 | 653.35 16-05-2022 |
7.40 | 1.13% |
654.00
665.10
|
| Adani Ports &Special | 719.45 | 712.25 16-05-2022 |
7.20 | 1.01% |
715.90
726.60
|
| Power Finance Corp | 106.90 | 105.85 16-05-2022 |
1.05 | 0.99% |
106.15
107.10
|
| Hero MotoCorp | 2521.05 | 2496.30 16-05-2022 |
24.75 | 0.99% |
2502.55
2531.10
|
| Bajaj Auto | 3749.55 | 3712.80 16-05-2022 |
36.75 | 0.99% |
3712.70
3758.50
|
| Tata Motors - DVR | 197.70 | 195.80 16-05-2022 |
1.90 | 0.97% |
195.05
198.00
|
| Godrej Industries | 454.60 | 450.35 16-05-2022 |
4.25 | 0.94% |
452.65
458.10
|
| Godrej Properties | 1393.85 | 1381.10 16-05-2022 |
12.75 | 0.92% |
1383.05
1402.40
|
| Infosys | 1502.90 | 1489.25 16-05-2022 |
13.65 | 0.92% |
1480.25
1504.40
|
| Bank Of India | 43.75 | 43.35 16-05-2022 |
0.40 | 0.92% |
43.50
44.05
|
| City Union Bank | 123.10 | 122.00 16-05-2022 |
1.10 | 0.90% |
121.60
123.25
|
| United Breweries | 1446.10 | 1433.30 16-05-2022 |
12.80 | 0.89% |
1440.75
1446.85
|
| Piramal Enterprises | 1891.30 | 1875.00 16-05-2022 |
16.30 | 0.87% |
1878.50
1897.15
|
| AU Small Fin. Bank | 1316.35 | 1305.25 16-05-2022 |
11.10 | 0.85% |
1309.00
1343.00
|
| Tech Mahindra | 1197.30 | 1187.60 16-05-2022 |
9.70 | 0.82% |
1183.20
1197.50
|
| Kotak Mahindra Bank | 1826.95 | 1812.25 16-05-2022 |
14.70 | 0.81% |
1818.00
1832.55
|
| Castrol India | 106.75 | 105.90 16-05-2022 |
0.85 | 0.80% |
105.55
106.95
|
| Voltas | 958.95 | 951.30 16-05-2022 |
7.65 | 0.80% |
951.35
968.10
|
| NHPC | 32.10 | 31.85 16-05-2022 |
0.25 | 0.78% |
31.75
32.20
|
| Indusind Bank | 893.00 | 886.15 16-05-2022 |
6.85 | 0.77% |
888.00
902.00
|
| Axis Bank | 643.75 | 638.90 16-05-2022 |
4.85 | 0.76% |
641.45
648.95
|
| Godrej Consumer Prod | 802.70 | 796.80 16-05-2022 |
5.90 | 0.74% |
790.10
806.55
|
| Torrent Power | 433.10 | 429.90 16-05-2022 |
3.20 | 0.74% |
430.50
439.00
|
| Quess Corp | 621.25 | 616.80 16-05-2022 |
4.45 | 0.72% |
615.00
623.00
|
| Jubilant FoodWorks | 489.80 | 486.30 16-05-2022 |
3.50 | 0.72% |
485.00
495.85
|
| Biocon | 322.15 | 319.90 16-05-2022 |
2.25 | 0.70% |
320.35
323.00
|
| SBI | 458.25 | 455.15 16-05-2022 |
3.10 | 0.68% |
456.20
460.40
|
| Cummins India | 998.00 | 991.25 16-05-2022 |
6.75 | 0.68% |
992.65
1010.00
|
| Bosch | 13304.40 | 13217.65 16-05-2022 |
86.75 | 0.66% |
13147.15
13400.00
|
| BHEL | 49.00 | 48.70 16-05-2022 |
0.30 | 0.62% |
48.70
49.60
|
| UPL | 807.05 | 802.05 16-05-2022 |
5.00 | 0.62% |
799.15
814.80
|
| Bharti Airtel | 696.95 | 692.80 16-05-2022 |
4.15 | 0.60% |
691.00
701.80
|
| IDBI | 37.45 | 37.25 16-05-2022 |
0.20 | 0.54% |
37.30
37.70
|
| Bajaj Finance | 5676.50 | 5646.05 16-05-2022 |
30.45 | 0.54% |
5652.70
5738.95
|
| GAIL India | 151.60 | 150.80 16-05-2022 |
0.80 | 0.53% |
151.15
153.45
|
| Indraprastha Gas | 379.50 | 377.55 16-05-2022 |
1.95 | 0.52% |
375.50
380.75
|
| Aditya Birla Fashion | 273.10 | 271.70 16-05-2022 |
1.40 | 0.52% |
271.85
274.50
|
| Adani Transmission | 2260.75 | 2249.20 16-05-2022 |
11.55 | 0.51% |
2232.10
2294.00
|
| PNB Housing Finance | 333.85 | 332.20 16-05-2022 |
1.65 | 0.50% |
333.85
339.00
|
| Titan Co | 2121.25 | 2110.75 16-05-2022 |
10.50 | 0.50% |
2111.10
2167.50
|
| Indian Hotel | 225.60 | 224.50 16-05-2022 |
1.10 | 0.49% |
224.75
228.00
|
| Dabur India | 499.30 | 496.90 16-05-2022 |
2.40 | 0.48% |
494.30
502.75
|
| Zee Entertainment | 240.80 | 239.75 16-05-2022 |
1.05 | 0.44% |
239.45
242.80
|
| ACC | 2204.00 | 2194.90 16-05-2022 |
9.10 | 0.41% |
2185.00
2217.70
|
| P&G Hygiene | 13345.15 | 13291.55 16-05-2022 |
53.60 | 0.40% |
13268.00
13350.00
|
| Mahindra & Mahindra | 906.40 | 902.90 16-05-2022 |
3.50 | 0.39% |
904.30
916.70
|
| Apollo Tyres | 211.20 | 210.40 16-05-2022 |
0.80 | 0.38% |
207.90
211.55
|
| Marico | 497.35 | 495.50 16-05-2022 |
1.85 | 0.37% |
495.20
499.50
|
| Bank Of Baroda | 100.20 | 99.85 16-05-2022 |
0.35 | 0.35% |
99.55
101.80
|
| REC | 115.90 | 115.55 16-05-2022 |
0.35 | 0.30% |
115.40
116.95
|
| CentralBank of India | 17.55 | 17.50 16-05-2022 |
0.05 | 0.29% |
17.55
17.75
|
| L&T Finance Holdings | 77.25 | 77.05 16-05-2022 |
0.20 | 0.26% |
76.80
78.00
|
| TCS | 3385.00 | 3376.65 16-05-2022 |
8.35 | 0.25% |
3351.25
3387.95
|
| Dr. Reddys Lab | 3897.15 | 3887.25 16-05-2022 |
9.90 | 0.25% |
3895.65
3934.35
|
| Pidilite Inds. | 2119.25 | 2114.20 16-05-2022 |
5.05 | 0.24% |
2106.00
2156.50
|
| General Insuranc | 115.40 | 115.15 16-05-2022 |
0.25 | 0.22% |
114.75
117.25
|
| Bajaj Finserv | 12691.05 | 12663.85 16-05-2022 |
27.20 | 0.21% |
12634.00
12845.70
|
| Kansai Nerolac Paint | 405.95 | 405.10 16-05-2022 |
0.85 | 0.21% |
403.10
407.95
|
| Bajaj Hold & Invest | 4925.00 | 4915.50 16-05-2022 |
9.50 | 0.19% |
4911.70
4975.95
|
| Gillette India | 4877.00 | 4867.80 16-05-2022 |
9.20 | 0.19% |
4870.65
4880.80
|
| RBL Bank | 116.85 | 116.65 16-05-2022 |
0.20 | 0.17% |
115.50
117.65
|
| JSW Energy | 253.40 | 253.00 16-05-2022 |
0.40 | 0.16% |
252.05
257.60
|
| Indian Oil Corp. | 122.30 | 122.10 16-05-2022 |
0.20 | 0.16% |
121.55
126.00
|
| Jubilant LifeScience | 404.05 | 403.45 16-05-2022 |
0.60 | 0.15% |
402.45
415.00
|
| IDFC First Bank | 35.90 | 35.85 16-05-2022 |
0.05 | 0.14% |
35.60
36.15
|
| Rajesh Exports | 593.35 | 592.55 16-05-2022 |
0.80 | 0.14% |
591.00
595.00
|
| Cadila Healthcare | 345.55 | 345.15 16-05-2022 |
0.40 | 0.12% |
343.60
347.05
|
| Petronet LNG | 210.05 | 209.80 16-05-2022 |
0.25 | 0.12% |
208.40
211.00
|
| Indian Bank | 154.95 | 154.80 16-05-2022 |
0.15 | 0.10% |
154.05
156.60
|
| Max Financial | 722.20 | 721.50 16-05-2022 |
0.70 | 0.10% |
716.50
723.75
|
| Nestle | 16232.35 | 16219.45 16-05-2022 |
12.90 | 0.08% |
16172.00
16400.00
|
| Yes Bank | 12.74 | 12.73 16-05-2022 |
0.01 | 0.08% |
12.69
12.83
|
| MRF | 72641.60 | 72587.75 16-05-2022 |
53.85 | 0.07% |
72560.20
73373.65
|