Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks New 52 Week Low
Stocks touching 52-Week Low
As on 19 Oct, 2019, 10:01 PMThese stocks plunged below their 52-week low levels, and are available on the cheap. Has the stock bottomed out or can it fall further? What was their earlier 52-week low and when did it fall to that level? What is the current trading day’s high and low for the stock? Just click on the parameters to get the answers.
Stocks touching 52-Week Low - BSE200
- Current Filter(s):
- BSE200
- »
- All Industries
| Company | Current Price | Change | Change % | Day's Low/High | Prev. 52-Wk Low/High | Prev. High Date |
|---|---|---|---|---|---|---|
| Zee Entertainment | 250.00 | -14.70 | -5.55% |
239.85
262.80
|
239.85
569.05
|
25-01-2019 |
| MRPL | 49.00 | -2.55 | -4.95% |
48.65
52.70
|
48.65
92.00
|
14-06-2019 |
| Tata Communications | 356.80 | -5.20 | -1.44% |
348.00
365.00
|
348.00
626.65
|
26-10-2018 |
| Tata Motors | 136.70 | -1.45 | -1.05% |
135.55
141.80
|
135.55
308.15
|
08-02-2019 |
| Motherson Sumi Sys | 107.50 | -1.10 | -1.01% |
106.80
111.80
|
106.80
218.17
|
03-06-2019 |
| Shriram City Union | 1335.00 | -12.35 | -0.92% |
1331.90
1355.50
|
1331.90
2170.45
|
20-06-2019 |
| Tata Motors - DVR | 61.40 | -0.55 | -0.89% |
60.50
63.10
|
60.50
181.55
|
08-02-2019 |
| Oracle Finl. Service | 3072.00 | -20.45 | -0.66% |
3058.00
3125.00
|
3058.00
4655.00
|
21-06-2019 |
| Cipla | 443.80 | -2.50 | -0.56% |
440.10
450.80
|
440.10
678.00
|
29-01-2019 |
| L&T Finance Holdings | 85.35 | -0.20 | -0.23% |
83.80
86.70
|
83.80
189.55
|
20-06-2019 |
| JSW Steel | 223.15 | -0.20 | -0.09% |
220.65
225.05
|
220.65
427.30
|
18-06-2019 |
| Union Bank Of India | 52.10 | 0.00 | 0.00% |
51.80
53.80
|
51.80
100.30
|
26-10-2018 |
| Mahindra & Mahindra | 593.90 | 0.75 | 0.13% |
584.00
595.25
|
584.00
992.00
|
16-05-2019 |
| Indusind Bank | 1341.65 | 1.85 | 0.14% |
1317.50
1361.00
|
1317.50
2037.90
|
31-10-2018 |
| ITC | 246.50 | 0.65 | 0.26% |
245.00
247.75
|
245.00
322.70
|
28-06-2018 |
| Tata Power | 60.05 | 0.25 | 0.42% |
59.25
60.50
|
59.25
86.15
|
09-10-2018 |
| Bank Of India | 64.00 | 0.35 | 0.55% |
62.55
65.30
|
62.55
110.05
|
25-10-2018 |
| HDFC Bank | 1229.20 | 8.40 | 0.69% |
1220.75
1233.85
|
1220.75
2470.00
|
31-10-2018 |
| GAIL India | 129.60 | 0.90 | 0.70% |
127.85
130.30
|
127.85
398.80
|
05-10-2018 |
| Mah & Mah Finl. Serv | 318.30 | 2.35 | 0.74% |
315.95
328.65
|
315.95
527.45
|
08-10-2018 |
| Mindtree Ltd | 735.00 | 5.65 | 0.77% |
727.00
742.55
|
727.00
1181.90
|
26-10-2018 |
| Bank Of Baroda | 89.75 | 0.75 | 0.84% |
88.10
90.80
|
88.10
157.45
|
11-10-2018 |
| Castrol India | 133.50 | 1.15 | 0.87% |
131.80
136.40
|
131.80
177.15
|
05-10-2018 |
| LIC Housing Finance | 385.00 | 3.45 | 0.90% |
377.00
392.00
|
377.00
583.20
|
05-10-2018 |
| Bayer CropScience | 3320.00 | 32.50 | 0.99% |
3255.30
3400.00
|
3255.30
4660.00
|
20-06-2019 |
| Vodafone Idea | 6.39 | 0.07 | 1.11% |
6.25
6.57
|
6.25
37.45
|
19-06-2019 |
| Tata Steel | 359.90 | 4.25 | 1.19% |
351.80
362.60
|
351.80
646.70
|
29-01-2019 |
| Canara Bank | 188.85 | 2.35 | 1.26% |
185.25
189.95
|
185.25
302.10
|
23-10-2018 |
| Bosch | 14195.60 | 183.85 | 1.31% |
14100.00
14383.30
|
14100.00
22400.00
|
20-06-2019 |
| PNB | 60.20 | 1.10 | 1.86% |
58.60
60.70
|
58.60
99.90
|
01-10-2018 |
| Aurobindo Pharma | 476.60 | 10.20 | 2.19% |
468.95
485.10
|
468.95
838.00
|
19-07-2018 |
| Jindal Steel & Power | 106.95 | 2.40 | 2.30% |
103.70
108.35
|
103.70
246.00
|
06-02-2019 |
| Hindustan Zinc | 216.50 | 4.95 | 2.34% |
211.90
218.85
|
211.90
308.90
|
24-06-2019 |
| CentralBank of India | 17.35 | 0.40 | 2.36% |
16.85
17.55
|
16.85
76.05
|
24-06-2019 |
| Cummins India | 583.60 | 13.80 | 2.42% |
575.00
594.95
|
575.00
885.00
|
17-07-2018 |
| Godrej Industries | 400.20 | 9.45 | 2.42% |
390.75
403.80
|
390.75
656.90
|
25-10-2018 |
| IDBI | 30.70 | 0.75 | 2.50% |
29.55
32.40
|
29.55
65.80
|
14-05-2019 |
| Exide Inds | 182.85 | 5.15 | 2.90% |
177.25
184.00
|
177.25
304.65
|
20-02-2019 |
| Century Textile &Ind | 399.30 | 11.55 | 2.98% |
379.70
406.00
|
379.70
1066.55
|
15-02-2019 |
| Graphite India | 291.95 | 9.05 | 3.20% |
277.40
297.75
|
277.40
1126.40
|
16-05-2019 |
| Coal India | 205.95 | 6.60 | 3.31% |
197.90
206.50
|
197.90
299.60
|
14-02-2019 |
| Glenmark Pharma | 298.90 | 10.30 | 3.57% |
287.50
301.20
|
287.50
711.55
|
24-06-2019 |
| HEG | 971.75 | 33.75 | 3.60% |
927.50
994.00
|
927.50
4950.00
|
20-06-2019 |
| Edelweiss Financial | 89.90 | 3.50 | 4.05% |
85.50
90.80
|
85.50
329.70
|
13-02-2019 |
| Indian Bank | 122.70 | 5.15 | 4.38% |
115.90
124.00
|
115.90
380.00
|
12-02-2019 |
| Reliance Capital | 13.45 | 0.60 | 4.67% |
12.40
13.45
|
12.40
487.60
|
20-06-2019 |
| Dewan Hsg Fin. Corp. | 21.45 | 1.00 | 4.89% |
19.55
21.45
|
19.55
690.00
|
19-06-2019 |
| Indiabulls Ventures | 89.60 | 4.25 | 4.98% |
85.70
89.60
|
85.70
819.95
|
19-06-2019 |
| Ashok Leyland | 77.50 | 4.00 | 5.44% |
73.20
78.20
|
73.20
137.00
|
18-02-2019 |
| Oil India | 172.60 | 9.05 | 5.53% |
162.90
174.80
|
162.90
227.00
|
31-01-2019 |
| Piramal Enterprises | 1556.35 | 88.40 | 6.02% |
1443.25
1577.30
|
1443.25
3302.55
|
20-06-2019 |
| NBCC (India) | 36.90 | 2.60 | 7.58% |
34.00
38.30
|
34.00
83.20
|
11-12-2018 |
| SAIL | 36.20 | 2.65 | 7.90% |
33.20
36.55
|
33.20
84.35
|
11-02-2019 |
| National Aluminium | 43.80 | 3.40 | 8.42% |
40.80
44.40
|
40.80
78.50
|
14-02-2019 |
| Yes Bank | 51.40 | 4.00 | 8.44% |
46.00
52.30
|
46.00
404.00
|
20-06-2019 |
| Reliance Infra | 21.85 | 1.95 | 9.80% |
19.45
21.85
|
19.45
488.50
|
19-06-2019 |
| Reliance Power | 2.32 | 0.38 | 19.59% |
1.97
2.32
|
1.97
39.25
|
19-06-2019 |
| BHEL | 54.45 | 9.90 | 22.22% |
49.00
57.60
|
49.00
83.25
|
05-02-2019 |