Stocks touching 52-Week Low

As on 22 Feb, 2020, 07:01 AM

These stocks plunged below their 52-week low levels, and are available on the cheap. Has the stock bottomed out or can it fall further? What was their earlier 52-week low and when did it fall to that level? What is the current trading day’s high and low for the stock? Just click on the parameters to get the answers.

Stocks touching 52-Week Low - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Prev. 52-Wk Low/High Prev. High Date
Oil India 125.10 -13.45 -9.71%
124.70 128.50
124.70 227.00
31-01-2019
NBCC (India) 28.60 -0.90 -3.05%
28.50 30.80
28.50 83.20
11-12-2018
Cipla 435.55 -11.90 -2.66%
434.30 448.50
434.30 678.00
29-01-2019
Graphite India 267.65 -6.20 -2.26%
266.80 276.60
266.80 1126.40
16-05-2019
HEG 998.75 -21.40 -2.10%
993.35 1022.85
993.35 4950.00
20-06-2019
Century Textile &Ind 602.10 -8.60 -1.41%
598.35 616.95
598.35 1066.55
15-02-2019
Gillette India 5917.65 -83.20 -1.39%
5899.00 6036.60
5899.00 7906.00
11-12-2018
Hindustan Zinc 182.50 -2.45 -1.32%
181.70 187.65
181.70 308.90
24-06-2019
Oracle Finl. Service 2821.15 -28.40 -1.00%
2800.20 2857.20
2800.20 4655.00
21-06-2019
National Aluminium 38.85 -0.35 -0.89%
38.30 39.70
38.30 78.50
14-02-2019
BHEL 35.10 -0.30 -0.85%
34.90 35.85
34.90 83.25
05-02-2019
HDFC Bank 1217.30 -8.80 -0.72%
1214.35 1228.95
1214.35 2470.00
31-10-2018
Bank Of India 59.95 -0.40 -0.66%
59.65 60.85
59.65 110.05
25-10-2018
Canara Bank 172.75 -0.95 -0.55%
171.30 177.40
171.30 302.10
23-10-2018
Hero MotoCorp 2240.10 -11.85 -0.53%
2236.00 2275.50
2236.00 3819.00
14-05-2019
Bosch 14547.90 -68.45 -0.47%
14480.00 14645.30
14480.00 22400.00
20-06-2019
GAIL India 119.30 -0.55 -0.46%
118.75 121.00
118.75 398.80
05-10-2018
LIC Housing Finance 364.55 -1.50 -0.41%
362.35 375.50
362.35 583.20
05-10-2018
Vedanta 142.30 -0.35 -0.25%
140.90 144.60
140.90 246.90
15-02-2019
Mahindra & Mahindra 524.75 -1.25 -0.24%
523.25 532.90
523.25 992.00
16-05-2019
Exide Inds 178.00 -0.15 -0.08%
177.60 179.75
177.60 304.65
20-02-2019
NHPC 21.45 0.00 0.00%
20.90 21.75
20.90 27.50
17-05-2019
Union Bank Of India 44.25 0.05 0.11%
43.65 44.75
43.65 100.30
26-10-2018
PNB 52.85 0.15 0.28%
52.15 53.65
52.15 99.90
01-10-2018
Indian Bank 83.35 0.25 0.30%
82.60 84.45
82.60 380.00
12-02-2019
CentralBank of India 16.95 0.05 0.30%
16.85 17.10
16.85 76.05
24-06-2019
ITC 207.40 0.70 0.34%
205.50 208.60
205.50 322.70
28-06-2018
Tata Power 51.60 0.20 0.39%
50.95 52.60
50.95 86.15
09-10-2018
HCL Tech. 608.15 2.45 0.40%
603.25 612.90
603.25 1190.00
29-06-2018
Yes Bank 35.45 0.15 0.42%
34.70 36.50
34.70 404.00
20-06-2019
Coal India 179.30 1.55 0.87%
175.25 180.10
175.25 299.60
14-02-2019
Reliance Infra 23.25 0.20 0.87%
22.40 24.35
22.40 488.50
19-06-2019
Glenmark Pharma 321.35 3.45 1.09%
318.20 325.65
318.20 711.55
24-06-2019
ONGC 102.85 1.15 1.13%
101.75 104.10
101.75 185.00
14-02-2019
SAIL 42.15 0.55 1.32%
40.90 42.60
40.90 84.35
11-02-2019
Godrej Industries 420.35 5.55 1.34%
415.75 422.20
415.75 656.90
25-10-2018
MRPL 41.00 0.55 1.36%
40.10 41.20
40.10 92.00
14-06-2019
Godrej Consumer Prod 630.55 8.60 1.38%
621.75 638.00
621.75 979.33
08-05-2019
Edelweiss Financial 89.85 1.30 1.47%
88.35 93.45
88.35 329.70
13-02-2019
Bank Of Baroda 82.30 1.20 1.48%
80.25 83.20
80.25 157.45
11-10-2018
Tata Motors - DVR 64.85 0.95 1.49%
60.30 66.15
60.30 181.55
08-02-2019
Piramal Enterprises 1599.45 27.45 1.75%
1555.50 1633.00
1555.50 3302.55
20-06-2019
Zee Entertainment 256.80 4.50 1.78%
251.25 260.90
251.25 569.05
25-01-2019
Tata Communications 393.15 8.60 2.24%
380.70 445.00
380.70 626.65
26-10-2018
Tata Steel 443.70 10.75 2.48%
428.25 447.50
428.25 646.70
29-01-2019
Cummins India 555.15 15.25 2.82%
542.60 556.60
542.60 885.00
17-07-2018
Indusind Bank 1181.75 40.75 3.57%
1146.20 1203.65
1146.20 2037.90
31-10-2018
Reliance Power 1.86 0.08 4.49%
1.78 1.86
1.78 39.25
19-06-2019
Apollo Tyres 158.15 7.35 4.87%
149.80 159.15
149.80 299.80
16-05-2019
Dewan Hsg Fin. Corp. 11.39 0.54 4.98%
11.39 11.39
11.39 690.00
19-06-2019
Reliance Capital 7.59 0.36 4.98%
7.11 7.59
7.11 487.60
20-06-2019
Vodafone Idea 4.40 0.21 5.01%
4.23 4.98
4.23 37.45
19-06-2019
Indiabulls Ventures 217.70 16.80 8.36%
198.30 220.00
198.30 819.95
19-06-2019