Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks New 52 Week Low
Stocks touching 52-Week Low
As on 08 Mar, 2021, 11:50 AMThese stocks plunged below their 52-week low levels, and are available on the cheap. Has the stock bottomed out or can it fall further? What was their earlier 52-week low and when did it fall to that level? What is the current trading day’s high and low for the stock? Just click on the parameters to get the answers.
Stocks touching 52-Week Low - BSE200
- Current Filter(s):
- BSE200
- »
- All Industries
| Company | Current Price | Change | Change % | Day's Low/High | Prev. 52-Wk Low/High | Prev. High Date |
|---|---|---|---|---|---|---|
| Dewan Hsg Fin. Corp. | 21.65 | -1.10 | -4.84% |
21.65
21.90
|
21.65
690.00
|
19-06-2019 |
| Indusind Bank | 1023.25 | -16.50 | -1.59% |
1014.50
1058.50
|
1014.50
2037.90
|
31-10-2018 |
| Mah & Mah Finl. Serv | 201.50 | -1.95 | -0.96% |
199.00
205.95
|
199.00
527.45
|
08-10-2018 |
| Century Textile &Ind | 509.40 | -4.65 | -0.90% |
508.60
523.70
|
508.60
1066.55
|
15-02-2019 |
| Gillette India | 5609.00 | -2.60 | -0.05% |
5587.05
5636.65
|
5587.05
7906.00
|
11-12-2018 |
| ITC | 208.80 | 0.05 | 0.02% |
208.15
210.75
|
208.15
322.70
|
28-06-2018 |
| HDFC Bank | 1530.95 | 1.30 | 0.08% |
1522.00
1555.50
|
1522.00
2470.00
|
31-10-2018 |
| Rajesh Exports | 504.75 | 0.65 | 0.13% |
502.45
511.95
|
502.45
786.85
|
16-10-2018 |
| Yes Bank | 16.40 | 0.05 | 0.31% |
16.40
16.65
|
16.40
404.00
|
20-06-2019 |
| Vodafone Idea | 10.59 | 0.04 | 0.38% |
10.53
10.75
|
10.53
37.45
|
19-06-2019 |
| L&T Finance Holdings | 106.95 | 0.40 | 0.38% |
105.80
108.50
|
105.80
189.55
|
20-06-2019 |
| Bosch | 15004.70 | 102.80 | 0.69% |
14900.00
15088.95
|
14900.00
22400.00
|
20-06-2019 |
| Indian Bank | 140.80 | 1.65 | 1.19% |
140.10
143.95
|
140.10
380.00
|
12-02-2019 |
| Eicher Motors | 2621.55 | 33.75 | 1.30% |
2589.80
2628.40
|
2589.80
29799.95
|
14-05-2019 |
| PNB | 42.30 | 0.60 | 1.44% |
41.90
42.85
|
41.90
99.90
|
01-10-2018 |
| Canara Bank | 162.00 | 2.45 | 1.54% |
160.05
164.75
|
160.05
302.10
|
23-10-2018 |
| Reliance Capital | 10.69 | 0.17 | 1.62% |
10.54
11.01
|
10.54
487.60
|
20-06-2019 |
| Bank Of Baroda | 82.05 | 1.40 | 1.74% |
81.80
83.50
|
81.80
157.45
|
11-10-2018 |
| Edelweiss Financial | 76.00 | 1.40 | 1.88% |
74.65
77.20
|
74.65
329.70
|
13-02-2019 |
| Coal India | 153.90 | 2.90 | 1.92% |
152.60
156.05
|
152.60
299.60
|
14-02-2019 |
| Union Bank Of India | 39.10 | 0.75 | 1.96% |
38.70
40.20
|
38.70
100.30
|
26-10-2018 |
| Indian Oil Corp. | 103.50 | 2.10 | 2.07% |
102.15
105.00
|
102.15
171.55
|
05-10-2018 |
| Reliance Infra | 33.30 | 0.75 | 2.30% |
32.55
34.00
|
32.55
488.50
|
19-06-2019 |
| BHEL | 53.80 | 1.30 | 2.48% |
53.25
54.60
|
53.25
83.25
|
05-02-2019 |
| Oil India | 131.55 | 4.25 | 3.34% |
130.20
133.50
|
130.20
227.00
|
31-01-2019 |
| ONGC | 119.40 | 4.50 | 3.92% |
117.90
122.30
|
117.90
185.00
|
14-02-2019 |
| Zee Entertainment | 226.65 | 8.65 | 3.97% |
218.65
226.70
|
218.65
569.05
|
25-01-2019 |
| CentralBank of India | 18.55 | 0.85 | 4.80% |
18.30
18.55
|
18.30
76.05
|
24-06-2019 |
| GAIL India | 155.35 | 8.20 | 5.57% |
147.70
157.95
|
147.70
398.80
|
05-10-2018 |
| MRPL | 45.00 | 2.60 | 6.13% |
43.05
45.80
|
43.05
92.00
|
14-06-2019 |