Stocks touching 52-Week Low

As on 19 Oct, 2019, 10:01 PM

These stocks plunged below their 52-week low levels, and are available on the cheap. Has the stock bottomed out or can it fall further? What was their earlier 52-week low and when did it fall to that level? What is the current trading day’s high and low for the stock? Just click on the parameters to get the answers.

Stocks touching 52-Week Low - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Prev. 52-Wk Low/High Prev. High Date
Zee Entertainment 250.00 -14.70 -5.55%
239.85 262.80
239.85 569.05
25-01-2019
MRPL 49.00 -2.55 -4.95%
48.65 52.70
48.65 92.00
14-06-2019
Tata Communications 356.80 -5.20 -1.44%
348.00 365.00
348.00 626.65
26-10-2018
Tata Motors 136.70 -1.45 -1.05%
135.55 141.80
135.55 308.15
08-02-2019
Motherson Sumi Sys 107.50 -1.10 -1.01%
106.80 111.80
106.80 218.17
03-06-2019
Shriram City Union 1335.00 -12.35 -0.92%
1331.90 1355.50
1331.90 2170.45
20-06-2019
Tata Motors - DVR 61.40 -0.55 -0.89%
60.50 63.10
60.50 181.55
08-02-2019
Oracle Finl. Service 3072.00 -20.45 -0.66%
3058.00 3125.00
3058.00 4655.00
21-06-2019
Cipla 443.80 -2.50 -0.56%
440.10 450.80
440.10 678.00
29-01-2019
L&T Finance Holdings 85.35 -0.20 -0.23%
83.80 86.70
83.80 189.55
20-06-2019
JSW Steel 223.15 -0.20 -0.09%
220.65 225.05
220.65 427.30
18-06-2019
Union Bank Of India 52.10 0.00 0.00%
51.80 53.80
51.80 100.30
26-10-2018
Mahindra & Mahindra 593.90 0.75 0.13%
584.00 595.25
584.00 992.00
16-05-2019
Indusind Bank 1341.65 1.85 0.14%
1317.50 1361.00
1317.50 2037.90
31-10-2018
ITC 246.50 0.65 0.26%
245.00 247.75
245.00 322.70
28-06-2018
Tata Power 60.05 0.25 0.42%
59.25 60.50
59.25 86.15
09-10-2018
Bank Of India 64.00 0.35 0.55%
62.55 65.30
62.55 110.05
25-10-2018
HDFC Bank 1229.20 8.40 0.69%
1220.75 1233.85
1220.75 2470.00
31-10-2018
GAIL India 129.60 0.90 0.70%
127.85 130.30
127.85 398.80
05-10-2018
Mah & Mah Finl. Serv 318.30 2.35 0.74%
315.95 328.65
315.95 527.45
08-10-2018
Mindtree Ltd 735.00 5.65 0.77%
727.00 742.55
727.00 1181.90
26-10-2018
Bank Of Baroda 89.75 0.75 0.84%
88.10 90.80
88.10 157.45
11-10-2018
Castrol India 133.50 1.15 0.87%
131.80 136.40
131.80 177.15
05-10-2018
LIC Housing Finance 385.00 3.45 0.90%
377.00 392.00
377.00 583.20
05-10-2018
Bayer CropScience 3320.00 32.50 0.99%
3255.30 3400.00
3255.30 4660.00
20-06-2019
Vodafone Idea 6.39 0.07 1.11%
6.25 6.57
6.25 37.45
19-06-2019
Tata Steel 359.90 4.25 1.19%
351.80 362.60
351.80 646.70
29-01-2019
Canara Bank 188.85 2.35 1.26%
185.25 189.95
185.25 302.10
23-10-2018
Bosch 14195.60 183.85 1.31%
14100.00 14383.30
14100.00 22400.00
20-06-2019
PNB 60.20 1.10 1.86%
58.60 60.70
58.60 99.90
01-10-2018
Aurobindo Pharma 476.60 10.20 2.19%
468.95 485.10
468.95 838.00
19-07-2018
Jindal Steel & Power 106.95 2.40 2.30%
103.70 108.35
103.70 246.00
06-02-2019
Hindustan Zinc 216.50 4.95 2.34%
211.90 218.85
211.90 308.90
24-06-2019
CentralBank of India 17.35 0.40 2.36%
16.85 17.55
16.85 76.05
24-06-2019
Cummins India 583.60 13.80 2.42%
575.00 594.95
575.00 885.00
17-07-2018
Godrej Industries 400.20 9.45 2.42%
390.75 403.80
390.75 656.90
25-10-2018
IDBI 30.70 0.75 2.50%
29.55 32.40
29.55 65.80
14-05-2019
Exide Inds 182.85 5.15 2.90%
177.25 184.00
177.25 304.65
20-02-2019
Century Textile &Ind 399.30 11.55 2.98%
379.70 406.00
379.70 1066.55
15-02-2019
Graphite India 291.95 9.05 3.20%
277.40 297.75
277.40 1126.40
16-05-2019
Coal India 205.95 6.60 3.31%
197.90 206.50
197.90 299.60
14-02-2019
Glenmark Pharma 298.90 10.30 3.57%
287.50 301.20
287.50 711.55
24-06-2019
HEG 971.75 33.75 3.60%
927.50 994.00
927.50 4950.00
20-06-2019
Edelweiss Financial 89.90 3.50 4.05%
85.50 90.80
85.50 329.70
13-02-2019
Indian Bank 122.70 5.15 4.38%
115.90 124.00
115.90 380.00
12-02-2019
Reliance Capital 13.45 0.60 4.67%
12.40 13.45
12.40 487.60
20-06-2019
Dewan Hsg Fin. Corp. 21.45 1.00 4.89%
19.55 21.45
19.55 690.00
19-06-2019
Indiabulls Ventures 89.60 4.25 4.98%
85.70 89.60
85.70 819.95
19-06-2019
Ashok Leyland 77.50 4.00 5.44%
73.20 78.20
73.20 137.00
18-02-2019
Oil India 172.60 9.05 5.53%
162.90 174.80
162.90 227.00
31-01-2019
Piramal Enterprises 1556.35 88.40 6.02%
1443.25 1577.30
1443.25 3302.55
20-06-2019
NBCC (India) 36.90 2.60 7.58%
34.00 38.30
34.00 83.20
11-12-2018
SAIL 36.20 2.65 7.90%
33.20 36.55
33.20 84.35
11-02-2019
National Aluminium 43.80 3.40 8.42%
40.80 44.40
40.80 78.50
14-02-2019
Yes Bank 51.40 4.00 8.44%
46.00 52.30
46.00 404.00
20-06-2019
Reliance Infra 21.85 1.95 9.80%
19.45 21.85
19.45 488.50
19-06-2019
Reliance Power 2.32 0.38 19.59%
1.97 2.32
1.97 39.25
19-06-2019
BHEL 54.45 9.90 22.22%
49.00 57.60
49.00 83.25
05-02-2019