Stocks touching 52-Week Low

As on 24 Sep, 2018, 08:55 AM

These stocks plunged below their 52-week low levels, and are available on the cheap. Has the stock bottomed out or can it fall further? What was their earlier 52-week low and when did it fall to that level? What is the current trading day’s high and low for the stock? Just click on the parameters to get the answers.

Stocks touching 52-Week Low - BSE200

  • Current Filter(s):
  • BSE200
  • »
  • All Industries
CompanyCurrent PriceChangeChange %Day's Low/High Prev. 52-Wk Low/High Prev. High Date
Dewan Hsg Fin. Corp. 351.55 -259.05 -42.43%
246.25 615.60
246.25 690.00
21-09-2018
Yes Bank 227.05 -91.45 -28.71%
210.10 286.65
210.10 404.00
21-09-2018
CentralBank of India 53.35 -13.30 -19.95%
53.35 69.00
53.35 93.95
21-09-2018
Reliance Infra 344.60 -43.05 -11.11%
329.55 394.90
329.55 589.80
21-09-2018
PNB 72.80 -6.50 -8.20%
66.15 80.40
66.15 231.60
21-09-2018
Godrej Properties 574.50 -47.00 -7.56%
567.55 629.30
567.55 917.00
21-09-2018
Reliance Capital 337.55 -23.70 -6.56%
307.10 369.30
307.10 715.50
21-09-2018
Reliance Power 29.50 -2.00 -6.35%
28.50 31.95
28.50 65.20
21-09-2018
Indian Bank 272.75 -16.60 -5.74%
245.95 292.40
245.95 428.00
21-09-2018
Union Bank Of India 73.85 -4.40 -5.62%
66.65 79.60
66.65 196.05
21-09-2018
JSW Energy 63.85 -3.55 -5.27%
61.00 68.35
61.00 97.50
21-09-2018
LIC Housing Finance 438.20 -23.30 -5.05%
393.00 466.60
393.00 674.90
21-09-2018
Mah & Mah Finl. Serv 411.35 -21.85 -5.04%
353.00 447.80
353.00 537.50
21-09-2018
L&T Finance Holdings 140.10 -6.00 -4.11%
122.00 151.25
122.00 213.60
21-09-2018
Bank Of Baroda 111.65 -4.65 -4.00%
106.00 119.25
106.00 206.60
21-09-2018
Tata Motors - DVR 131.85 -5.20 -3.79%
121.35 138.15
121.35 261.80
21-09-2018
Tata Communications 502.10 -19.30 -3.70%
493.90 521.20
493.90 758.00
21-09-2018
Siemens 927.85 -35.60 -3.70%
873.00 975.00
873.00 1405.00
21-09-2018
Arvind 364.75 -13.85 -3.66%
347.55 382.55
347.55 477.85
21-09-2018
CESC 942.85 -33.30 -3.41%
829.75 987.25
829.75 1188.95
21-09-2018
Apollo Tyres 231.75 -8.15 -3.40%
217.00 243.60
217.00 307.15
21-09-2018
Shriram City Union 1820.20 -58.10 -3.09%
1756.60 1897.05
1756.60 2454.05
21-09-2018
Bharat Electronics 80.15 -2.45 -2.97%
75.00 83.55
75.00 192.95
21-09-2018
Adani Ports &Special 362.00 -10.95 -2.94%
320.75 379.75
320.75 451.55
21-09-2018
Canara Bank 239.60 -6.90 -2.80%
209.55 251.35
209.55 463.40
21-09-2018
Shriram Trans. Fin 1161.10 -29.35 -2.47%
953.00 1212.30
953.00 1670.60
21-09-2018
Engineers India 122.30 -3.05 -2.43%
117.00 127.00
117.00 206.20
21-09-2018
Indraprastha Gas 250.60 -6.20 -2.41%
232.05 259.00
232.05 344.20
21-09-2018
Maruti Suzuki 8039.55 -167.45 -2.04%
7589.50 8320.00
7589.50 10000.00
21-09-2018
Federal Bank 73.55 -1.50 -2.00%
67.25 76.40
67.25 127.75
21-09-2018
Century Textile &Ind 884.40 -14.35 -1.60%
842.95 914.00
842.95 1471.85
21-09-2018
Tata Motors 250.20 -2.50 -0.99%
229.05 257.70
229.05 466.95
21-09-2018
Vodafone Idea 45.35 -0.45 -0.98%
39.00 46.30
39.00 118.00
21-09-2018
Motilal Oswal Fin 752.60 -6.95 -0.92%
701.65 773.00
701.65 1585.00
21-09-2018
Castrol India 153.25 -0.70 -0.45%
149.70 155.65
149.70 214.43
21-09-2018
NBCC (India) 64.70 0.00 0.00%
60.20 66.20
60.20 145.88
21-09-2018
Zee Entertainment 452.10 0.20 0.04%
434.85 458.25
434.85 619.35
21-09-2018
MRPL 75.10 0.20 0.27%
70.30 76.50
70.30 146.25
21-09-2018
Hero MotoCorp 3165.70 23.35 0.74%
3026.25 3205.00
3026.25 3895.00
21-09-2018
Bajaj Hold & Invest 3082.40 26.10 0.85%
2500.00 3097.45
2500.00 3250.00
21-09-2018
Sun TV Network 664.20 11.15 1.71%
566.50 669.90
566.50 1097.05
21-09-2018
Interglobe Aviation 905.70 34.50 3.96%
835.80 913.30
835.80 1520.00
21-09-2018