Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks New 52 Week Low
Stocks touching 52-Week Low
As on 09 Jun, 2023, 09:59 AMThese stocks plunged below their 52-week low levels, and are available on the cheap. Has the stock bottomed out or can it fall further? What was their earlier 52-week low and when did it fall to that level? What is the current trading day’s high and low for the stock? Just click on the parameters to get the answers.
Stocks touching 52-Week Low - BSE200
- Current Filter(s):
- BSE200
- »
- All Industries
| Company | Current Price | Change | Change % | Day's Low/High | Prev. 52-Wk Low/High | Prev. High Date |
|---|---|---|---|---|---|---|
| Vodafone Idea | 7.37 | -0.31 | -4.04% |
7.36
7.48
|
7.36
37.45
|
19-06-2019 |
| Mah & Mah Finl. Serv | 285.05 | -6.60 | -2.26% |
278.45
288.25
|
278.45
527.45
|
08-10-2018 |
| Sun TV Network | 449.85 | -10.40 | -2.26% |
447.50
451.05
|
447.50
841.00
|
25-01-2019 |
| Eicher Motors | 3645.60 | -81.20 | -2.18% |
3630.50
3683.40
|
3630.50
29799.95
|
14-05-2019 |
| Zee Entertainment | 197.10 | -3.80 | -1.89% |
196.15
198.35
|
196.15
569.05
|
25-01-2019 |
| LIC Housing Finance | 369.75 | -7.10 | -1.88% |
366.90
374.05
|
366.90
583.20
|
05-10-2018 |
| Jubilant FoodWorks | 484.50 | -8.60 | -1.74% |
483.55
488.60
|
483.55
1575.00
|
26-10-2018 |
| Tata Steel | 109.70 | -1.80 | -1.61% |
109.25
111.60
|
109.25
646.70
|
29-01-2019 |
| NBCC (India) | 41.92 | -0.66 | -1.55% |
41.62
42.35
|
41.62
83.20
|
11-12-2018 |
| L&T Finance Holdings | 106.30 | -1.25 | -1.16% |
105.15
106.45
|
105.15
189.55
|
20-06-2019 |
| Gillette India | 4422.00 | -48.90 | -1.09% |
4399.20
4475.40
|
4399.20
7906.00
|
11-12-2018 |
| PNB | 51.84 | -0.49 | -0.94% |
51.51
52.28
|
51.51
99.90
|
01-10-2018 |
| Indiabulls Ventures | 34.16 | -0.21 | -0.61% |
33.77
34.39
|
33.77
819.95
|
19-06-2019 |
| Bajaj Finserv | 1472.15 | -8.90 | -0.60% |
1464.50
1476.55
|
1464.50
8451.05
|
24-10-2018 |
| GAIL India | 105.10 | -0.60 | -0.57% |
104.30
105.25
|
104.30
398.80
|
05-10-2018 |
| Castrol India | 113.45 | -0.25 | -0.22% |
113.10
114.05
|
113.10
177.15
|
05-10-2018 |
| Piramal Enterprises | 792.45 | -1.75 | -0.22% |
784.00
794.00
|
784.00
3302.55
|
20-06-2019 |
| City Union Bank | 125.75 | 0.05 | 0.04% |
124.65
125.85
|
124.65
219.50
|
08-10-2018 |
| Indian Oil Corp. | 90.98 | 0.17 | 0.19% |
90.02
91.05
|
90.02
171.55
|
05-10-2018 |
| HDFC Bank | 1614.10 | 6.35 | 0.39% |
1607.00
1614.95
|
1607.00
2470.00
|
31-10-2018 |
| Motherson Sumi Sys | 81.36 | 0.87 | 1.08% |
80.62
81.69
|
80.62
218.17
|
03-06-2019 |
| Reliance Capital | 9.35 | 0.10 | 1.08% |
9.15
9.60
|
9.15
487.60
|
20-06-2019 |
| Indusind Bank | 1326.20 | 15.15 | 1.16% |
1291.10
1328.35
|
1291.10
2037.90
|
31-10-2018 |
| Jubilant LifeScience | 358.00 | 5.35 | 1.52% |
350.00
359.70
|
350.00
898.00
|
06-06-2019 |
| Yes Bank | 16.69 | 0.54 | 3.34% |
16.55
16.94
|
16.55
404.00
|
20-06-2019 |
| Edelweiss Financial | 48.20 | 4.20 | 9.55% |
47.70
48.40
|
47.70
329.70
|
13-02-2019 |