Stocks touching 52-Week Low

As on 17 May, 2022, 09:47 AM

These stocks plunged below their 52-week low levels, and are available on the cheap. Has the stock bottomed out or can it fall further? What was their earlier 52-week low and when did it fall to that level? What is the current trading day’s high and low for the stock? Just click on the parameters to get the answers.

Stocks touching 52-Week Low - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Prev. 52-Wk Low/High Prev. High Date
Vodafone Idea 9.27 -0.17 -1.80%
9.23 9.50
9.23 37.45
19-06-2019
Glenmark Pharma 389.50 -3.00 -0.76%
387.95 398.00
387.95 711.55
24-06-2019
LIC Housing Finance 343.35 -1.90 -0.55%
342.00 350.20
342.00 583.20
05-10-2018
Lupin 681.60 -3.05 -0.45%
680.65 688.50
680.65 986.00
19-06-2019
Aurobindo Pharma 548.80 -1.95 -0.35%
548.20 554.95
548.20 838.00
19-07-2018
3M India 17946.95 -23.25 -0.13%
17927.30 18385.20
17927.30 26679.25
28-06-2018
Castrol India 105.85 -0.05 -0.05%
105.55 106.60
105.55 177.15
05-10-2018
Gillette India 4867.80 0.00 0.00%
4820.05 4941.90
4820.05 7906.00
11-12-2018
Canara Bank 198.10 0.25 0.13%
197.45 200.25
197.45 302.10
23-10-2018
PNB 29.60 0.05 0.17%
29.55 29.85
29.55 99.90
01-10-2018
Amara Raja Batteries 516.75 1.20 0.23%
513.90 518.40
513.90 907.75
20-06-2019
HDFC Bank 1308.30 3.20 0.25%
1306.80 1314.90
1306.80 2470.00
31-10-2018
Yes Bank 12.77 0.04 0.31%
12.70 12.83
12.70 404.00
20-06-2019
Mah & Mah Finl. Serv 170.55 0.70 0.41%
170.45 171.90
170.45 527.45
08-10-2018
City Union Bank 122.55 0.55 0.45%
122.00 123.20
122.00 219.50
08-10-2018
Union Bank Of India 37.10 0.20 0.54%
37.00 37.40
37.00 100.30
26-10-2018
Sun TV Network 413.65 2.25 0.55%
412.00 415.30
412.00 841.00
25-01-2019
L&T Finance Holdings 77.55 0.50 0.65%
77.15 78.00
77.15 189.55
20-06-2019
Exide Inds 143.85 0.95 0.66%
143.50 145.25
143.50 304.65
20-02-2019
Zee Entertainment 241.40 1.65 0.69%
240.35 242.80
240.35 569.05
25-01-2019
NBCC (India) 33.40 0.25 0.75%
33.20 33.75
33.20 83.20
11-12-2018
Indian Bank 156.05 1.25 0.81%
154.05 156.60
154.05 380.00
12-02-2019
Bosch 13330.85 113.20 0.86%
13147.15 13400.00
13147.15 22400.00
20-06-2019
ITC 256.25 2.20 0.87%
254.95 256.70
254.95 322.70
28-06-2018
Eicher Motors 2642.15 24.35 0.93%
2605.05 2654.80
2605.05 29799.95
14-05-2019
BHEL 49.25 0.55 1.13%
48.85 49.60
48.85 83.25
05-02-2019
Jubilant LifeScience 408.35 4.90 1.21%
404.00 415.00
404.00 898.00
06-06-2019
GAIL India 152.70 1.90 1.26%
151.70 153.10
151.70 398.80
05-10-2018
CentralBank of India 17.75 0.25 1.43%
17.55 17.75
17.55 76.05
24-06-2019
Bank Of India 44.05 0.70 1.61%
43.60 44.05
43.60 110.05
25-10-2018
Indusind Bank 901.00 14.85 1.68%
888.00 902.00
888.00 2037.90
31-10-2018
Jubilant FoodWorks 494.50 8.20 1.69%
485.00 495.85
485.00 1575.00
26-10-2018
Coal India 174.70 3.05 1.78%
172.50 175.10
172.50 299.60
14-02-2019
Edelweiss Financial 56.85 1.30 2.34%
55.90 57.20
55.90 329.70
13-02-2019
Reliance Capital 14.75 0.35 2.43%
14.50 14.75
14.50 487.60
20-06-2019
HEG 1074.90 34.10 3.28%
1052.75 1077.95
1052.75 4950.00
20-06-2019
Indiabulls Ventures 46.75 2.20 4.94%
46.75 46.75
46.75 819.95
19-06-2019