Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks New 52 Week Low
Stocks touching 52-Week Low
As on 17 May, 2022, 09:47 AMThese stocks plunged below their 52-week low levels, and are available on the cheap. Has the stock bottomed out or can it fall further? What was their earlier 52-week low and when did it fall to that level? What is the current trading day’s high and low for the stock? Just click on the parameters to get the answers.
Stocks touching 52-Week Low - BSE200
- Current Filter(s):
- BSE200
- »
- All Industries
| Company | Current Price | Change | Change % | Day's Low/High | Prev. 52-Wk Low/High | Prev. High Date |
|---|---|---|---|---|---|---|
| Vodafone Idea | 9.27 | -0.17 | -1.80% |
9.23
9.50
|
9.23
37.45
|
19-06-2019 |
| Glenmark Pharma | 389.50 | -3.00 | -0.76% |
387.95
398.00
|
387.95
711.55
|
24-06-2019 |
| LIC Housing Finance | 343.35 | -1.90 | -0.55% |
342.00
350.20
|
342.00
583.20
|
05-10-2018 |
| Lupin | 681.60 | -3.05 | -0.45% |
680.65
688.50
|
680.65
986.00
|
19-06-2019 |
| Aurobindo Pharma | 548.80 | -1.95 | -0.35% |
548.20
554.95
|
548.20
838.00
|
19-07-2018 |
| 3M India | 17946.95 | -23.25 | -0.13% |
17927.30
18385.20
|
17927.30
26679.25
|
28-06-2018 |
| Castrol India | 105.85 | -0.05 | -0.05% |
105.55
106.60
|
105.55
177.15
|
05-10-2018 |
| Gillette India | 4867.80 | 0.00 | 0.00% |
4820.05
4941.90
|
4820.05
7906.00
|
11-12-2018 |
| Canara Bank | 198.10 | 0.25 | 0.13% |
197.45
200.25
|
197.45
302.10
|
23-10-2018 |
| PNB | 29.60 | 0.05 | 0.17% |
29.55
29.85
|
29.55
99.90
|
01-10-2018 |
| Amara Raja Batteries | 516.75 | 1.20 | 0.23% |
513.90
518.40
|
513.90
907.75
|
20-06-2019 |
| HDFC Bank | 1308.30 | 3.20 | 0.25% |
1306.80
1314.90
|
1306.80
2470.00
|
31-10-2018 |
| Yes Bank | 12.77 | 0.04 | 0.31% |
12.70
12.83
|
12.70
404.00
|
20-06-2019 |
| Mah & Mah Finl. Serv | 170.55 | 0.70 | 0.41% |
170.45
171.90
|
170.45
527.45
|
08-10-2018 |
| City Union Bank | 122.55 | 0.55 | 0.45% |
122.00
123.20
|
122.00
219.50
|
08-10-2018 |
| Union Bank Of India | 37.10 | 0.20 | 0.54% |
37.00
37.40
|
37.00
100.30
|
26-10-2018 |
| Sun TV Network | 413.65 | 2.25 | 0.55% |
412.00
415.30
|
412.00
841.00
|
25-01-2019 |
| L&T Finance Holdings | 77.55 | 0.50 | 0.65% |
77.15
78.00
|
77.15
189.55
|
20-06-2019 |
| Exide Inds | 143.85 | 0.95 | 0.66% |
143.50
145.25
|
143.50
304.65
|
20-02-2019 |
| Zee Entertainment | 241.40 | 1.65 | 0.69% |
240.35
242.80
|
240.35
569.05
|
25-01-2019 |
| NBCC (India) | 33.40 | 0.25 | 0.75% |
33.20
33.75
|
33.20
83.20
|
11-12-2018 |
| Indian Bank | 156.05 | 1.25 | 0.81% |
154.05
156.60
|
154.05
380.00
|
12-02-2019 |
| Bosch | 13330.85 | 113.20 | 0.86% |
13147.15
13400.00
|
13147.15
22400.00
|
20-06-2019 |
| ITC | 256.25 | 2.20 | 0.87% |
254.95
256.70
|
254.95
322.70
|
28-06-2018 |
| Eicher Motors | 2642.15 | 24.35 | 0.93% |
2605.05
2654.80
|
2605.05
29799.95
|
14-05-2019 |
| BHEL | 49.25 | 0.55 | 1.13% |
48.85
49.60
|
48.85
83.25
|
05-02-2019 |
| Jubilant LifeScience | 408.35 | 4.90 | 1.21% |
404.00
415.00
|
404.00
898.00
|
06-06-2019 |
| GAIL India | 152.70 | 1.90 | 1.26% |
151.70
153.10
|
151.70
398.80
|
05-10-2018 |
| CentralBank of India | 17.75 | 0.25 | 1.43% |
17.55
17.75
|
17.55
76.05
|
24-06-2019 |
| Bank Of India | 44.05 | 0.70 | 1.61% |
43.60
44.05
|
43.60
110.05
|
25-10-2018 |
| Indusind Bank | 901.00 | 14.85 | 1.68% |
888.00
902.00
|
888.00
2037.90
|
31-10-2018 |
| Jubilant FoodWorks | 494.50 | 8.20 | 1.69% |
485.00
495.85
|
485.00
1575.00
|
26-10-2018 |
| Coal India | 174.70 | 3.05 | 1.78% |
172.50
175.10
|
172.50
299.60
|
14-02-2019 |
| Edelweiss Financial | 56.85 | 1.30 | 2.34% |
55.90
57.20
|
55.90
329.70
|
13-02-2019 |
| Reliance Capital | 14.75 | 0.35 | 2.43% |
14.50
14.75
|
14.50
487.60
|
20-06-2019 |
| HEG | 1074.90 | 34.10 | 3.28% |
1052.75
1077.95
|
1052.75
4950.00
|
20-06-2019 |
| Indiabulls Ventures | 46.75 | 2.20 | 4.94% |
46.75
46.75
|
46.75
819.95
|
19-06-2019 |