Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks New 52 Week Low
Stocks touching 52-Week Low
As on 22 Feb, 2020, 07:01 AMThese stocks plunged below their 52-week low levels, and are available on the cheap. Has the stock bottomed out or can it fall further? What was their earlier 52-week low and when did it fall to that level? What is the current trading day’s high and low for the stock? Just click on the parameters to get the answers.
Stocks touching 52-Week Low - BSE200
- Current Filter(s):
- BSE200
- »
- All Industries
| Company | Current Price | Change | Change % | Day's Low/High | Prev. 52-Wk Low/High | Prev. High Date |
|---|---|---|---|---|---|---|
| Oil India | 125.10 | -13.45 | -9.71% |
124.70
128.50
|
124.70
227.00
|
31-01-2019 |
| NBCC (India) | 28.60 | -0.90 | -3.05% |
28.50
30.80
|
28.50
83.20
|
11-12-2018 |
| Cipla | 435.55 | -11.90 | -2.66% |
434.30
448.50
|
434.30
678.00
|
29-01-2019 |
| Graphite India | 267.65 | -6.20 | -2.26% |
266.80
276.60
|
266.80
1126.40
|
16-05-2019 |
| HEG | 998.75 | -21.40 | -2.10% |
993.35
1022.85
|
993.35
4950.00
|
20-06-2019 |
| Century Textile &Ind | 602.10 | -8.60 | -1.41% |
598.35
616.95
|
598.35
1066.55
|
15-02-2019 |
| Gillette India | 5917.65 | -83.20 | -1.39% |
5899.00
6036.60
|
5899.00
7906.00
|
11-12-2018 |
| Hindustan Zinc | 182.50 | -2.45 | -1.32% |
181.70
187.65
|
181.70
308.90
|
24-06-2019 |
| Oracle Finl. Service | 2821.15 | -28.40 | -1.00% |
2800.20
2857.20
|
2800.20
4655.00
|
21-06-2019 |
| National Aluminium | 38.85 | -0.35 | -0.89% |
38.30
39.70
|
38.30
78.50
|
14-02-2019 |
| BHEL | 35.10 | -0.30 | -0.85% |
34.90
35.85
|
34.90
83.25
|
05-02-2019 |
| HDFC Bank | 1217.30 | -8.80 | -0.72% |
1214.35
1228.95
|
1214.35
2470.00
|
31-10-2018 |
| Bank Of India | 59.95 | -0.40 | -0.66% |
59.65
60.85
|
59.65
110.05
|
25-10-2018 |
| Canara Bank | 172.75 | -0.95 | -0.55% |
171.30
177.40
|
171.30
302.10
|
23-10-2018 |
| Hero MotoCorp | 2240.10 | -11.85 | -0.53% |
2236.00
2275.50
|
2236.00
3819.00
|
14-05-2019 |
| Bosch | 14547.90 | -68.45 | -0.47% |
14480.00
14645.30
|
14480.00
22400.00
|
20-06-2019 |
| GAIL India | 119.30 | -0.55 | -0.46% |
118.75
121.00
|
118.75
398.80
|
05-10-2018 |
| LIC Housing Finance | 364.55 | -1.50 | -0.41% |
362.35
375.50
|
362.35
583.20
|
05-10-2018 |
| Vedanta | 142.30 | -0.35 | -0.25% |
140.90
144.60
|
140.90
246.90
|
15-02-2019 |
| Mahindra & Mahindra | 524.75 | -1.25 | -0.24% |
523.25
532.90
|
523.25
992.00
|
16-05-2019 |
| Exide Inds | 178.00 | -0.15 | -0.08% |
177.60
179.75
|
177.60
304.65
|
20-02-2019 |
| NHPC | 21.45 | 0.00 | 0.00% |
20.90
21.75
|
20.90
27.50
|
17-05-2019 |
| Union Bank Of India | 44.25 | 0.05 | 0.11% |
43.65
44.75
|
43.65
100.30
|
26-10-2018 |
| PNB | 52.85 | 0.15 | 0.28% |
52.15
53.65
|
52.15
99.90
|
01-10-2018 |
| Indian Bank | 83.35 | 0.25 | 0.30% |
82.60
84.45
|
82.60
380.00
|
12-02-2019 |
| CentralBank of India | 16.95 | 0.05 | 0.30% |
16.85
17.10
|
16.85
76.05
|
24-06-2019 |
| ITC | 207.40 | 0.70 | 0.34% |
205.50
208.60
|
205.50
322.70
|
28-06-2018 |
| Tata Power | 51.60 | 0.20 | 0.39% |
50.95
52.60
|
50.95
86.15
|
09-10-2018 |
| HCL Tech. | 608.15 | 2.45 | 0.40% |
603.25
612.90
|
603.25
1190.00
|
29-06-2018 |
| Yes Bank | 35.45 | 0.15 | 0.42% |
34.70
36.50
|
34.70
404.00
|
20-06-2019 |
| Coal India | 179.30 | 1.55 | 0.87% |
175.25
180.10
|
175.25
299.60
|
14-02-2019 |
| Reliance Infra | 23.25 | 0.20 | 0.87% |
22.40
24.35
|
22.40
488.50
|
19-06-2019 |
| Glenmark Pharma | 321.35 | 3.45 | 1.09% |
318.20
325.65
|
318.20
711.55
|
24-06-2019 |
| ONGC | 102.85 | 1.15 | 1.13% |
101.75
104.10
|
101.75
185.00
|
14-02-2019 |
| SAIL | 42.15 | 0.55 | 1.32% |
40.90
42.60
|
40.90
84.35
|
11-02-2019 |
| Godrej Industries | 420.35 | 5.55 | 1.34% |
415.75
422.20
|
415.75
656.90
|
25-10-2018 |
| MRPL | 41.00 | 0.55 | 1.36% |
40.10
41.20
|
40.10
92.00
|
14-06-2019 |
| Godrej Consumer Prod | 630.55 | 8.60 | 1.38% |
621.75
638.00
|
621.75
979.33
|
08-05-2019 |
| Edelweiss Financial | 89.85 | 1.30 | 1.47% |
88.35
93.45
|
88.35
329.70
|
13-02-2019 |
| Bank Of Baroda | 82.30 | 1.20 | 1.48% |
80.25
83.20
|
80.25
157.45
|
11-10-2018 |
| Tata Motors - DVR | 64.85 | 0.95 | 1.49% |
60.30
66.15
|
60.30
181.55
|
08-02-2019 |
| Piramal Enterprises | 1599.45 | 27.45 | 1.75% |
1555.50
1633.00
|
1555.50
3302.55
|
20-06-2019 |
| Zee Entertainment | 256.80 | 4.50 | 1.78% |
251.25
260.90
|
251.25
569.05
|
25-01-2019 |
| Tata Communications | 393.15 | 8.60 | 2.24% |
380.70
445.00
|
380.70
626.65
|
26-10-2018 |
| Tata Steel | 443.70 | 10.75 | 2.48% |
428.25
447.50
|
428.25
646.70
|
29-01-2019 |
| Cummins India | 555.15 | 15.25 | 2.82% |
542.60
556.60
|
542.60
885.00
|
17-07-2018 |
| Indusind Bank | 1181.75 | 40.75 | 3.57% |
1146.20
1203.65
|
1146.20
2037.90
|
31-10-2018 |
| Reliance Power | 1.86 | 0.08 | 4.49% |
1.78
1.86
|
1.78
39.25
|
19-06-2019 |
| Apollo Tyres | 158.15 | 7.35 | 4.87% |
149.80
159.15
|
149.80
299.80
|
16-05-2019 |
| Dewan Hsg Fin. Corp. | 11.39 | 0.54 | 4.98% |
11.39
11.39
|
11.39
690.00
|
19-06-2019 |
| Reliance Capital | 7.59 | 0.36 | 4.98% |
7.11
7.59
|
7.11
487.60
|
20-06-2019 |
| Vodafone Idea | 4.40 | 0.21 | 5.01% |
4.23
4.98
|
4.23
37.45
|
19-06-2019 |
| Indiabulls Ventures | 217.70 | 16.80 | 8.36% |
198.30
220.00
|
198.30
819.95
|
19-06-2019 |