Stocks touching 52-Week high

As on 08 Mar, 2021, 12:25 PM

These stocks shone in trade today, clocking 52-week highs. Can they keep up the momentum or will this be a one-time run? Across industries and indices on both NSE and BSE, you can track the highs and the lows, their range, as well as their previous 52-week highs.

Stocks touching 52-Week high - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Prev. 52-Wk Low/High Prev. High Date
JSW Energy 86.80 5.55 6.83%
81.55 88.30
56.00 88.30
28-05-2019
Adani Power 78.15 3.70 4.97%
76.00 78.15
15.20 78.15
03-12-2018
NMDC 138.70 5.65 4.25%
136.40 139.85
86.45 139.85
14-09-2018
Natco Pharma 864.40 31.65 3.80%
839.35 898.95
482.00 898.95
12-09-2018
Cummins India 885.20 32.00 3.75%
846.05 889.60
611.75 889.60
16-01-2019
Torrent Power 417.70 14.60 3.62%
407.70 418.75
212.10 418.75
03-12-2018
Lupin 1058.05 26.10 2.53%
1034.40 1062.15
697.30 1062.15
10-09-2018
Tata Power 110.00 2.70 2.52%
108.25 111.90
59.90 111.90
29-10-2018
Indraprastha Gas 533.95 11.65 2.23%
521.70 534.45
215.20 534.45
06-06-2019
GMR Infrastructure 28.10 0.50 1.81%
27.60 28.45
13.45 28.45
03-09-2018
Container Corp 602.00 10.65 1.80%
601.80 621.70
433.16 621.70
16-01-2019
Cadila Healthcare 450.00 7.80 1.76%
441.10 451.00
224.50 451.00
10-09-2018
BPCL 469.05 7.75 1.68%
462.30 472.00
239.00 472.00
25-06-2018
Chola Invest & Fin. 534.20 7.55 1.43%
526.30 536.55
207.75 536.55
25-06-2018
Reliance Industries 2209.30 30.75 1.41%
2169.45 2231.00
941.35 2231.00
03-05-2019
Cipla 816.55 11.10 1.38%
806.20 819.00
483.75 819.00
19-09-2018
Ambuja Cement 288.60 3.90 1.37%
285.85 290.90
188.50 290.90
03-09-2018
Power Grid Corpn. 223.30 3.00 1.36%
217.00 223.80
173.05 223.80
03-09-2018
Tata Steel 743.25 9.95 1.36%
740.50 751.00
442.10 751.00
21-09-2018
SBI 388.95 5.15 1.34%
386.40 392.30
247.65 392.30
23-05-2019
Tech Mahindra 972.30 12.80 1.33%
962.30 979.10
612.50 979.10
02-05-2019
Jindal Steel & Power 327.45 4.20 1.30%
322.30 332.60
123.30 332.60
21-09-2018
Divis Lab 3541.00 45.15 1.29%
3503.85 3548.00
994.95 3548.00
02-05-2019
Infosys 1330.60 14.60 1.11%
1317.70 1338.40
600.65 1338.40
09-04-2019
Voltas 1043.05 11.50 1.11%
1032.90 1048.00
471.00 1048.00
01-04-2019
ACC 1843.00 20.05 1.10%
1822.50 1851.70
1255.00 1851.70
28-05-2019
Siemens 1920.55 20.80 1.09%
1894.30 1923.05
841.00 1923.05
30-05-2019
Grasim Industries 1352.60 13.70 1.02%
1336.65 1366.15
688.65 1366.15
29-08-2018
Tata Communications 1263.00 11.95 0.96%
1251.10 1269.60
435.95 1269.60
02-04-2019
PI Industries 2281.00 20.90 0.92%
2251.45 2300.00
691.80 2300.00
19-06-2019
Petronet LNG 254.30 2.30 0.91%
252.25 256.85
203.40 256.85
01-04-2019
Dabur India 529.35 4.65 0.89%
521.80 530.80
357.10 530.80
27-08-2018
Aurobindo Pharma 870.20 7.60 0.88%
859.70 870.50
566.00 870.50
30-04-2019
Motherson Sumi Sys 227.35 1.80 0.80%
227.15 233.35
111.65 233.35
01-08-2018
Mindtree Ltd 1738.30 13.85 0.80%
1721.85 1763.50
752.60 1763.50
11-09-2018
Shree Cement 28063.70 213.85 0.77%
27605.30 28468.15
13125.00 28468.15
04-06-2019
Colgate Palmol. (I) 1646.00 12.65 0.77%
1631.85 1658.35
1020.10 1658.35
01-01-2019
Kansai Nerolac Paint 581.95 4.25 0.74%
575.00 582.55
343.40 582.55
13-08-2018
Asian Paints 2403.80 17.05 0.71%
2359.40 2413.20
1119.60 2413.20
03-04-2019
TCS 3026.00 19.00 0.63%
2996.00 3039.00
1784.00 3039.00
21-06-2019
The Ramco Cements 1015.75 5.25 0.52%
1009.30 1025.85
546.30 1025.85
27-05-2019
Dr. Reddys Lab 4511.25 21.85 0.49%
4463.65 4521.70
2017.20 4521.70
02-05-2019
Nestle 16848.10 73.65 0.44%
16631.00 16877.40
9080.10 16877.40
11-06-2019
Adani Ports &Special 751.60 3.05 0.41%
748.95 768.40
293.95 768.40
23-05-2019
Hindalco 338.05 1.35 0.40%
335.75 341.80
182.55 341.80
04-10-2018
Balkrishna Inds. 1607.70 6.30 0.39%
1597.25 1622.00
727.05 1622.00
29-08-2018
Info Edge 4961.00 16.60 0.34%
4934.35 5002.70
1125.00 5002.70
03-06-2019
Ajanta Pharma 1756.35 4.90 0.28%
1734.80 1760.00
903.10 1760.00
05-09-2018
Apollo Hospital Ent. 2889.60 7.85 0.27%
2846.75 2931.25
911.10 2931.25
10-06-2019
Jubilant FoodWorks 3081.95 8.30 0.27%
3022.00 3121.60
982.00 3121.60
28-08-2018
Hindustan Zinc 312.10 0.70 0.22%
311.40 317.70
226.70 317.70
27-09-2018
SRF 5641.55 12.10 0.21%
5610.00 5731.00
1531.00 5731.00
21-06-2019
Torrent Pharma 2487.20 3.80 0.15%
2456.75 2503.30
1385.00 2503.30
29-03-2019
Marico 402.15 0.60 0.15%
400.50 405.90
286.25 405.90
20-12-2018
Havells India 1118.10 1.15 0.10%
1115.25 1149.70
520.60 1149.70
11-06-2019
Biocon 394.70 0.40 0.10%
391.35 402.00
238.90 402.00
26-09-2018
DLF 317.95 0.15 0.05%
316.95 323.00
141.20 323.00
30-08-2018
P&G Hygiene 13000.10 1.90 0.01%
12925.80 13120.00
8714.00 13120.00
06-03-2019
Tata Global Beverage 622.55 0.05 0.01%
620.35 628.00
177.50 628.00
03-07-2018
Mphasis 1630.70 -0.60 -0.04%
1623.00 1653.65
855.00 1653.65
03-09-2018
Bayer CropScience 5135.00 -4.95 -0.10%
5120.00 5136.15
3265.10 5136.15
25-06-2018
Whirlpool Of India 2410.00 -2.75 -0.11%
2403.15 2437.25
1263.40 2437.25
10-09-2018
MRF 88500.00 -125.30 -0.14%
88285.10 89403.35
51850.00 89403.35
30-07-2018
Berger Paints India 727.95 -1.55 -0.21%
721.00 733.55
260.55 733.55
29-08-2018
Britannia Inds 3487.00 -9.35 -0.27%
3470.50 3507.60
2610.03 3507.60
23-08-2018
Bajaj Finserv 9922.45 -29.65 -0.30%
9841.00 10050.00
4960.00 10050.00
21-06-2019
Hindustan Unilever 2195.00 -6.80 -0.31%
2192.10 2215.00
1477.90 2215.00
17-12-2018
Abbott India 14711.05 -47.85 -0.32%
14642.25 14850.00
6900.00 14850.00
10-09-2018
Bharat Electronics 146.40 -0.50 -0.34%
146.30 150.75
72.55 150.75
10-08-2018
Titan Co 1468.20 -6.45 -0.44%
1460.65 1481.20
731.70 1481.20
21-06-2019
CRISIL 1877.15 -9.25 -0.49%
1843.55 1895.95
1259.00 1895.95
18-07-2018
TVS Motor 616.10 -3.05 -0.49%
613.50 625.65
428.55 625.65
21-09-2018
ICICI Bank 606.50 -3.20 -0.52%
604.05 615.95
256.50 615.95
27-05-2019
Bharti Airtel 529.40 -3.00 -0.56%
528.00 536.85
254.29 536.85
11-06-2019
Guj. State Petronet 285.75 -1.65 -0.57%
285.10 295.40
149.15 295.40
08-08-2018
Supreme Industries 2075.00 -13.00 -0.62%
2050.05 2098.35
935.85 2098.35
27-08-2018
Max Financial 911.90 -5.75 -0.63%
902.05 938.00
343.95 938.00
06-08-2018
Tata Motors 323.00 -2.10 -0.65%
321.30 331.55
141.90 331.55
25-06-2018
Bajaj Auto 3828.25 -25.30 -0.66%
3768.75 3860.00
2425.00 3860.00
12-07-2018
Wipro 417.60 -2.80 -0.67%
417.15 425.80
190.50 425.80
14-06-2019
HDFC 2520.50 -22.75 -0.89%
2513.00 2559.40
1646.00 2559.40
04-06-2019
Kotak Mahindra Bank 1903.50 -20.25 -1.05%
1893.00 1947.80
1002.30 1947.80
23-05-2019
Coromandel Interntl. 775.90 -8.45 -1.08%
771.00 788.50
340.00 788.50
12-03-2019
Godrej Properties 1480.00 -16.80 -1.12%
1469.80 1510.45
462.00 1510.45
20-06-2019
Bajaj Finance 5370.00 -74.40 -1.37%
5346.00 5494.30
1912.00 5494.30
21-06-2019
Pidilite Inds. 1733.30 -24.80 -1.41%
1731.30 1759.85
898.00 1759.85
15-04-2019
Ultratech Cement 6710.00 -100.25 -1.47%
6654.00 6848.90
3263.70 6848.90
27-05-2019
Interglobe Aviation 1700.25 -42.05 -2.41%
1696.25 1742.00
697.00 1742.00
28-05-2019
Muthoot Finance 1256.60 -33.15 -2.57%
1205.00 1265.95
356.55 1265.95
04-06-2019