Stocks touching 52-Week high

As on 17 May, 2022, 10:41 AM

These stocks shone in trade today, clocking 52-week highs. Can they keep up the momentum or will this be a one-time run? Across industries and indices on both NSE and BSE, you can track the highs and the lows, their range, as well as their previous 52-week highs.

Stocks touching 52-Week high - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Prev. 52-Wk Low/High Prev. High Date
Vedanta 306.30 19.15 6.67%
293.00 308.60
145.90 308.60
03-10-2018
Hindalco 416.30 25.05 6.40%
398.80 417.50
182.55 417.50
04-10-2018
Adani Power 280.70 13.35 4.99%
280.70 280.70
15.20 280.70
03-12-2018
Oil India 232.25 9.55 4.29%
224.30 233.80
166.15 233.80
24-09-2018
JSW Steel 626.45 24.75 4.11%
607.60 627.00
254.95 627.00
21-09-2018
National Aluminium 94.65 3.70 4.07%
91.55 94.85
46.25 94.85
30-08-2018
Tata Steel 1146.85 42.60 3.86%
1117.90 1153.75
442.10 1153.75
21-09-2018
Mphasis 2549.70 75.75 3.06%
2481.00 2553.45
855.00 2553.45
03-09-2018
Jindal Steel & Power 476.25 14.05 3.04%
466.75 479.80
123.30 479.80
21-09-2018
Reliance Industries 2491.00 63.60 2.62%
2435.00 2491.20
941.35 2491.20
03-05-2019
SAIL 83.55 2.10 2.58%
82.00 84.40
44.10 84.40
25-06-2018
Tata Chemicals 945.15 23.60 2.56%
927.00 946.25
550.00 946.25
03-09-2018
Guj. State Petronet 263.30 6.50 2.53%
257.65 264.05
149.15 264.05
08-08-2018
NHPC 32.60 0.75 2.35%
31.75 32.70
21.75 32.70
14-11-2018
Muthoot Finance 1164.10 25.85 2.27%
1138.90 1165.35
356.55 1165.35
04-06-2019
Tata Communications 991.20 21.75 2.24%
970.80 993.35
435.95 993.35
02-04-2019
Mindtree Ltd 3002.35 64.70 2.20%
2954.65 3003.45
752.60 3003.45
11-09-2018
NMDC 140.55 2.90 2.11%
138.95 142.25
86.45 142.25
14-09-2018
ABB India 2295.70 45.65 2.03%
2266.85 2301.95
1123.00 2301.95
10-06-2019
Hindustan Unilever 2262.25 44.80 2.02%
2223.65 2263.00
1477.90 2263.00
17-12-2018
Wipro 476.20 8.00 1.71%
468.00 476.35
190.50 476.35
14-06-2019
ICICI Bank 694.15 10.95 1.60%
685.25 694.50
256.50 694.50
27-05-2019
Tata Power 230.20 3.55 1.57%
227.75 231.40
59.90 231.40
29-10-2018
Chola Invest & Fin. 644.50 9.20 1.45%
638.50 649.00
207.75 649.00
25-06-2018
Apollo Hospital Ent. 3740.60 52.40 1.42%
3686.25 3749.00
911.10 3749.00
10-06-2019
Siemens 2329.15 31.00 1.35%
2304.10 2336.40
841.00 2336.40
30-05-2019
Adani Ports &Special 721.70 9.45 1.33%
715.90 726.60
293.95 726.60
23-05-2019
Godrej Properties 1399.35 18.25 1.32%
1383.05 1404.30
462.00 1404.30
20-06-2019
PI Industries 2432.00 31.45 1.31%
2399.10 2444.60
691.80 2444.60
19-06-2019
Infosys 1508.55 19.30 1.30%
1480.25 1509.00
600.65 1509.00
09-04-2019
Bajaj Auto 3758.85 46.05 1.24%
3712.70 3764.50
2425.00 3764.50
12-07-2018
Coromandel Interntl. 901.20 10.90 1.22%
889.70 904.20
340.00 904.20
12-03-2019
TVS Motor 661.10 7.75 1.19%
654.00 665.10
428.55 665.10
21-09-2018
Abbott India 16725.50 196.30 1.19%
16435.90 16800.00
6900.00 16800.00
10-09-2018
Voltas 962.40 11.10 1.17%
951.35 968.10
471.00 968.10
01-04-2019
Tata Motors 410.00 4.70 1.16%
404.95 410.95
141.90 410.95
25-06-2018
Balkrishna Inds. 2070.20 22.25 1.09%
2018.80 2084.35
727.05 2084.35
29-08-2018
Cummins India 1002.00 10.75 1.08%
992.65 1010.00
611.75 1010.00
16-01-2019
Torrent Power 433.90 4.00 0.93%
430.50 439.00
212.10 439.00
03-12-2018
Dabur India 501.40 4.50 0.91%
494.30 502.75
357.10 502.75
27-08-2018
SBI 459.10 3.95 0.87%
456.20 460.40
247.65 460.40
23-05-2019
Tech Mahindra 1197.15 9.55 0.80%
1183.20 1198.00
612.50 1198.00
02-05-2019
Bajaj Finance 5685.70 39.65 0.70%
5652.70 5738.95
1912.00 5738.95
21-06-2019
Kotak Mahindra Bank 1824.90 12.65 0.70%
1818.00 1832.55
1002.30 1832.55
23-05-2019
Indraprastha Gas 380.05 2.50 0.66%
375.50 380.75
215.20 380.75
06-06-2019
Bajaj Hold & Invest 4946.85 31.35 0.64%
4911.70 4975.95
2203.65 4975.95
11-06-2019
Tata Motors - DVR 197.05 1.25 0.64%
195.05 198.15
72.05 198.15
25-06-2018
TCS 3395.00 18.35 0.54%
3351.25 3397.00
1784.00 3397.00
21-06-2019
ACC 2206.50 11.60 0.53%
2185.00 2217.70
1255.00 2217.70
28-05-2019
Titan Co 2121.75 11.00 0.52%
2111.10 2167.50
731.70 2167.50
21-06-2019
P&G Hygiene 13357.45 65.90 0.50%
13268.00 13357.45
8714.00 13357.45
06-03-2019
Oberoi Realty 815.35 3.85 0.47%
806.65 820.00
351.75 820.00
15-04-2019
Bharti Airtel 696.00 3.20 0.46%
691.00 701.80
254.29 701.80
11-06-2019
JSW Energy 254.15 1.15 0.45%
252.05 257.60
56.00 257.60
28-05-2019
Indian Hotel 225.50 1.00 0.45%
224.75 228.00
110.00 228.00
02-05-2019
Pidilite Inds. 2123.55 9.35 0.44%
2106.00 2156.50
898.00 2156.50
15-04-2019
Marico 497.55 2.05 0.41%
495.20 499.50
286.25 499.50
20-12-2018
Dr. Reddys Lab 3900.80 13.55 0.35%
3894.70 3934.35
2017.20 3934.35
02-05-2019
Max Financial 723.80 2.30 0.32%
716.50 725.00
343.95 725.00
06-08-2018
GMR Infrastructure 34.95 0.10 0.29%
34.70 35.10
13.45 35.10
03-09-2018
Grasim Industries 1457.35 4.00 0.28%
1448.15 1468.55
688.65 1468.55
29-08-2018
Bajaj Finserv 12688.15 24.30 0.19%
12634.00 12845.70
4960.00 12845.70
21-06-2019
DLF 328.00 0.60 0.18%
323.60 331.00
141.20 331.00
30-08-2018
Nestle 16241.65 22.20 0.14%
16172.00 16400.00
9080.10 16400.00
11-06-2019
Tata Global Beverage 735.45 0.70 0.10%
730.00 743.00
177.50 743.00
03-07-2018
Divis Lab 4222.80 3.25 0.08%
4203.05 4248.50
994.95 4248.50
02-05-2019
Bharat Electronics 227.00 0.10 0.04%
226.20 229.65
72.55 229.65
10-08-2018
Havells India 1235.80 0.35 0.03%
1229.80 1241.95
520.60 1241.95
11-06-2019
NTPC 148.45 0.00 0.00%
146.25 149.95
106.75 149.95
14-09-2018
Power Grid Corpn. 235.05 -0.15 -0.06%
232.85 235.65
173.05 235.65
03-09-2018
Sun Pharma Inds. 884.35 -1.40 -0.16%
878.60 887.60
350.40 887.60
06-09-2018
Ultratech Cement 6002.80 -10.25 -0.17%
5981.90 6066.20
3263.70 6066.20
27-05-2019
Berger Paints India 633.45 -1.05 -0.17%
628.05 641.80
260.55 641.80
29-08-2018
Shree Cement 21950.00 -38.70 -0.18%
21797.15 22146.30
13125.00 22146.30
04-06-2019
Asian Paints 2992.75 -6.70 -0.22%
2951.75 3007.00
1119.60 3007.00
03-04-2019
Supreme Industries 1876.65 -6.35 -0.34%
1850.00 1883.90
935.85 1883.90
27-08-2018
Ambuja Cement 366.80 -1.30 -0.35%
364.00 370.75
188.50 370.75
03-09-2018
Info Edge 3534.00 -13.50 -0.38%
3503.00 3620.00
1125.00 3620.00
03-06-2019
Page Industries 42243.85 -192.75 -0.45%
42123.85 42800.00
19011.00 42800.00
28-08-2018
Torrent Pharma 2572.05 -12.40 -0.48%
2537.90 2577.95
1385.00 2577.95
29-03-2019
Container Corp 615.10 -3.30 -0.53%
612.75 624.05
433.16 624.05
16-01-2019
Colgate Palmol. (I) 1570.50 -10.05 -0.64%
1567.25 1594.95
1020.10 1594.95
01-01-2019
Cipla 924.65 -8.45 -0.91%
916.30 934.95
483.75 934.95
19-09-2018
Ajanta Pharma 1667.30 -16.30 -0.97%
1662.00 1733.00
903.10 1733.00
05-09-2018
CRISIL 3578.00 -109.90 -2.98%
3514.20 3640.00
1259.00 3640.00
18-07-2018