Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks New 52 Week High
Stocks touching 52-Week high
As on 08 Jun, 2023, 06:01 PMThese stocks shone in trade today, clocking 52-week highs. Can they keep up the momentum or will this be a one-time run? Across industries and indices on both NSE and BSE, you can track the highs and the lows, their range, as well as their previous 52-week highs.
Stocks touching 52-Week high - BSE200
- Current Filter(s):
- BSE200
- »
- All Industries
| Company | Current Price | Change | Change % | Day's Low/High | Prev. 52-Wk Low/High | Prev. High Date |
|---|---|---|---|---|---|---|
| Torrent Power | 667.20 | 55.55 | 9.08% |
652.25
745.00
|
212.10
745.00
|
03-12-2018 |
| Adani Power | 279.10 | 16.10 | 6.12% |
274.10
286.00
|
15.20
286.00
|
03-12-2018 |
| JSW Steel | 748.75 | 36.50 | 5.12% |
729.00
764.00
|
254.95
764.00
|
21-09-2018 |
| Ajanta Pharma | 1467.90 | 56.45 | 4.00% |
1402.05
1507.10
|
903.10
1507.10
|
05-09-2018 |
| NTPC | 182.05 | 6.75 | 3.85% |
177.85
184.30
|
106.75
184.30
|
14-09-2018 |
| Britannia Inds | 4875.15 | 172.35 | 3.66% |
4860.00
4916.40
|
2610.03
4916.40
|
23-08-2018 |
| Larsen & Toubro | 2340.60 | 63.20 | 2.78% |
2311.90
2345.25
|
1183.40
2345.25
|
28-05-2019 |
| CRISIL | 3865.40 | 102.50 | 2.72% |
3837.30
3968.90
|
1259.00
3968.90
|
18-07-2018 |
| Power Grid Corpn. | 241.60 | 6.20 | 2.63% |
239.50
245.40
|
173.05
245.40
|
03-09-2018 |
| United Breweries | 1479.55 | 37.90 | 2.63% |
1476.55
1515.00
|
1029.60
1515.00
|
21-01-2019 |
| Nestle | 22137.50 | 436.20 | 2.01% |
22115.45
22553.30
|
9080.10
22553.30
|
11-06-2019 |
| Max Financial | 703.50 | 13.85 | 2.01% |
695.65
712.35
|
343.95
712.35
|
06-08-2018 |
| Siemens | 3658.00 | 71.25 | 1.99% |
3613.50
3673.00
|
841.00
3673.00
|
30-05-2019 |
| Ashok Leyland | 153.05 | 2.95 | 1.97% |
150.80
153.65
|
77.50
153.65
|
12-07-2018 |
| Tata Global Beverage | 807.30 | 15.60 | 1.97% |
805.25
824.70
|
177.50
824.70
|
03-07-2018 |
| Bharat Forge | 817.75 | 15.55 | 1.94% |
810.00
829.55
|
430.55
829.55
|
10-09-2018 |
| Tata Power | 220.60 | 3.90 | 1.80% |
218.40
226.15
|
59.90
226.15
|
29-10-2018 |
| Bajaj Auto | 4801.00 | 74.50 | 1.58% |
4776.25
4828.80
|
2425.00
4828.80
|
12-07-2018 |
| Interglobe Aviation | 2447.10 | 36.85 | 1.53% |
2414.05
2468.75
|
697.00
2468.75
|
28-05-2019 |
| ABB India | 4114.25 | 54.40 | 1.34% |
4085.00
4161.55
|
1123.00
4161.55
|
10-06-2019 |
| Havells India | 1353.95 | 17.05 | 1.28% |
1332.60
1366.45
|
520.60
1366.45
|
11-06-2019 |
| Apollo Tyres | 396.40 | 4.95 | 1.26% |
391.90
399.90
|
174.20
399.90
|
01-08-2018 |
| PI Industries | 3632.20 | 44.70 | 1.25% |
3622.55
3825.00
|
691.80
3825.00
|
19-06-2019 |
| Power Finance Corp | 196.85 | 2.35 | 1.21% |
194.95
199.15
|
67.60
199.15
|
06-06-2019 |
| National Aluminium | 84.51 | 1.01 | 1.21% |
84.19
85.40
|
46.25
85.40
|
30-08-2018 |
| Tata Chemicals | 1003.35 | 11.70 | 1.18% |
995.05
1015.45
|
550.00
1015.45
|
03-09-2018 |
| Jindal Steel & Power | 529.60 | 6.20 | 1.18% |
528.35
541.90
|
123.30
541.90
|
21-09-2018 |
| Bank Of Baroda | 187.40 | 2.15 | 1.16% |
186.10
189.15
|
90.70
189.15
|
09-08-2018 |
| GMR Infrastructure | 42.06 | 0.44 | 1.06% |
42.00
42.76
|
13.45
42.76
|
03-09-2018 |
| SAIL | 84.06 | 0.83 | 1.00% |
83.89
85.82
|
44.10
85.82
|
25-06-2018 |
| Dabur India | 552.20 | 5.00 | 0.91% |
551.50
560.50
|
357.10
560.50
|
27-08-2018 |
| NHPC | 44.85 | 0.37 | 0.83% |
44.15
45.40
|
21.75
45.40
|
14-11-2018 |
| Reliance Industries | 2499.80 | 19.55 | 0.79% |
2491.00
2516.00
|
941.35
2516.00
|
03-05-2019 |
| Bharti Airtel | 835.70 | 6.50 | 0.78% |
834.30
849.10
|
254.29
849.10
|
11-06-2019 |
| Tata Motors | 559.65 | 4.00 | 0.72% |
557.15
576.50
|
141.90
576.50
|
25-06-2018 |
| Supreme Industries | 2835.75 | 19.85 | 0.70% |
2827.30
2886.45
|
935.85
2886.45
|
27-08-2018 |
| Hindalco | 418.20 | 2.90 | 0.70% |
417.65
425.80
|
182.55
425.80
|
04-10-2018 |
| HDFC | 2655.35 | 16.25 | 0.62% |
2634.90
2678.00
|
1646.00
2678.00
|
04-06-2019 |
| Container Corp | 674.30 | 4.10 | 0.61% |
670.00
687.90
|
433.16
687.90
|
16-01-2019 |
| BHEL | 84.27 | 0.51 | 0.61% |
84.05
85.90
|
56.25
85.90
|
07-09-2018 |
| SBI | 588.50 | 3.20 | 0.55% |
586.20
593.85
|
247.65
593.85
|
23-05-2019 |
| Coromandel Interntl. | 960.00 | 4.90 | 0.51% |
948.35
970.05
|
340.00
970.05
|
12-03-2019 |
| Marico | 545.40 | 2.70 | 0.50% |
544.10
551.10
|
286.25
551.10
|
20-12-2018 |
| MRF | 97058.80 | 467.50 | 0.48% |
96715.00
98607.35
|
51850.00
98607.35
|
30-07-2018 |
| Tata Communications | 1414.15 | 6.15 | 0.44% |
1403.20
1494.15
|
435.95
1494.15
|
02-04-2019 |
| Chola Invest & Fin. | 1061.50 | 4.40 | 0.42% |
1060.00
1082.25
|
207.75
1082.25
|
25-06-2018 |
| Godrej Consumer Prod | 1057.85 | 3.80 | 0.36% |
1049.70
1074.00
|
627.55
1074.00
|
03-09-2018 |
| Pidilite Inds. | 2633.60 | 8.55 | 0.33% |
2623.00
2675.75
|
898.00
2675.75
|
15-04-2019 |
| AIA Engineering | 3124.10 | 9.85 | 0.32% |
3099.15
3140.00
|
1423.05
3140.00
|
11-03-2019 |
| Infosys | 1283.10 | 4.00 | 0.31% |
1281.10
1292.00
|
600.65
1292.00
|
09-04-2019 |
| JSW Energy | 263.95 | 0.75 | 0.28% |
262.35
273.75
|
56.00
273.75
|
28-05-2019 |
| Page Industries | 38931.55 | 104.65 | 0.27% |
38850.00
39280.00
|
19011.00
39280.00
|
28-08-2018 |
| Dr. Reddys Lab | 4647.85 | 12.70 | 0.27% |
4638.00
4692.95
|
2017.20
4692.95
|
02-05-2019 |
| Godrej Properties | 1425.15 | 3.35 | 0.24% |
1405.50
1454.95
|
462.00
1454.95
|
20-06-2019 |
| Voltas | 804.85 | 1.35 | 0.17% |
801.50
809.25
|
471.00
809.25
|
01-04-2019 |
| Info Edge | 4119.55 | 4.15 | 0.10% |
4104.15
4190.00
|
1125.00
4190.00
|
03-06-2019 |
| Vedanta | 277.60 | 0.25 | 0.09% |
277.00
280.70
|
145.90
280.70
|
03-10-2018 |
| Canara Bank | 312.15 | 0.25 | 0.08% |
310.90
317.45
|
205.15
317.45
|
09-08-2018 |
| TCS | 3236.15 | 2.00 | 0.06% |
3233.10
3270.00
|
1784.00
3270.00
|
21-06-2019 |
| ITC | 442.85 | 0.10 | 0.02% |
441.80
445.70
|
258.90
445.70
|
03-09-2018 |
| P&G Hygiene | 13764.75 | 1.70 | 0.01% |
13708.00
13801.65
|
8714.00
13801.65
|
06-03-2019 |
| Colgate Palmol. (I) | 1619.60 | -0.65 | -0.04% |
1611.90
1636.25
|
1020.10
1636.25
|
01-01-2019 |
| Asian Paints | 3210.75 | -1.45 | -0.05% |
3192.30
3245.20
|
1119.60
3245.20
|
03-04-2019 |
| Indraprastha Gas | 462.20 | -0.35 | -0.08% |
461.25
471.30
|
215.20
471.30
|
06-06-2019 |
| Federal Bank | 126.10 | -0.10 | -0.08% |
125.90
127.55
|
67.05
127.55
|
04-06-2019 |
| Ultratech Cement | 8096.45 | -7.40 | -0.09% |
8084.65
8211.50
|
3263.70
8211.50
|
27-05-2019 |
| Wipro | 399.50 | -0.40 | -0.10% |
398.70
404.65
|
190.50
404.65
|
14-06-2019 |
| Guj. State Petronet | 294.75 | -0.35 | -0.12% |
291.20
298.00
|
149.15
298.00
|
08-08-2018 |
| Titan Co | 2876.80 | -4.35 | -0.15% |
2870.35
2922.15
|
731.70
2922.15
|
21-06-2019 |
| Muthoot Finance | 1124.75 | -2.45 | -0.22% |
1115.00
1133.45
|
356.55
1133.45
|
04-06-2019 |
| Apollo Hospital Ent. | 4927.75 | -15.05 | -0.30% |
4920.00
5025.35
|
911.10
5025.35
|
10-06-2019 |
| Berger Paints India | 650.10 | -2.10 | -0.32% |
647.65
657.35
|
260.55
657.35
|
29-08-2018 |
| Hindustan Unilever | 2679.85 | -10.20 | -0.38% |
2675.00
2720.50
|
1477.90
2720.50
|
17-12-2018 |
| TVS Motor | 1325.35 | -5.35 | -0.40% |
1317.85
1350.90
|
428.55
1350.90
|
21-09-2018 |
| Cadila Healthcare | 513.05 | -2.45 | -0.48% |
510.95
520.40
|
224.50
520.40
|
10-09-2018 |
| Oil India | 252.85 | -1.30 | -0.51% |
252.15
255.10
|
166.15
255.10
|
24-09-2018 |
| ICICI Bank | 937.30 | -4.95 | -0.53% |
935.25
950.40
|
256.50
950.40
|
27-05-2019 |
| Shree Cement | 25646.30 | -145.10 | -0.56% |
25572.65
26116.15
|
13125.00
26116.15
|
04-06-2019 |
| Axis Bank | 962.45 | -6.45 | -0.67% |
960.30
973.30
|
499.05
973.30
|
06-06-2019 |
| Cipla | 965.45 | -6.80 | -0.70% |
963.00
969.45
|
483.75
969.45
|
19-09-2018 |
| The Ramco Cements | 915.45 | -6.55 | -0.71% |
897.00
922.10
|
546.30
922.10
|
27-05-2019 |
| Tata Motors - DVR | 288.55 | -2.20 | -0.76% |
288.00
299.35
|
72.05
299.35
|
25-06-2018 |
| Abbott India | 21642.05 | -184.60 | -0.85% |
21604.90
21899.70
|
6900.00
21899.70
|
10-09-2018 |
| Balkrishna Inds. | 2277.55 | -19.80 | -0.86% |
2273.40
2317.95
|
727.05
2317.95
|
29-08-2018 |
| Divis Lab | 3499.65 | -37.00 | -1.05% |
3487.30
3565.95
|
994.95
3565.95
|
02-05-2019 |
| ACC | 1833.80 | -21.85 | -1.18% |
1820.85
1867.40
|
1255.00
1867.40
|
28-05-2019 |
| Adani Ports &Special | 736.45 | -8.95 | -1.20% |
733.10
748.95
|
293.95
748.95
|
23-05-2019 |
| Tech Mahindra | 1071.40 | -14.50 | -1.34% |
1069.15
1103.80
|
612.50
1103.80
|
02-05-2019 |
| Bajaj Finance | 7007.70 | -108.65 | -1.53% |
6993.35
7109.00
|
1912.00
7109.00
|
21-06-2019 |
| Bajaj Hold & Invest | 6855.50 | -110.20 | -1.58% |
6810.00
7014.00
|
2203.65
7014.00
|
11-06-2019 |
| Ambuja Cement | 451.35 | -7.60 | -1.66% |
445.80
460.00
|
188.50
460.00
|
03-09-2018 |
| Oberoi Realty | 966.45 | -18.60 | -1.89% |
962.00
994.95
|
351.75
994.95
|
15-04-2019 |
| Indian Hotel | 381.00 | -8.10 | -2.08% |
380.00
398.70
|
110.00
398.70
|
02-05-2019 |
| DLF | 484.70 | -10.45 | -2.11% |
481.00
497.90
|
141.20
497.90
|
30-08-2018 |
| Mahindra & Mahindra | 1380.55 | -30.15 | -2.14% |
1377.75
1415.00
|
598.00
1415.00
|
30-08-2018 |
| Cummins India | 1766.65 | -41.35 | -2.29% |
1758.15
1798.35
|
611.75
1798.35
|
16-01-2019 |
| Sun Pharma Inds. | 987.10 | -26.45 | -2.61% |
983.45
1018.70
|
350.40
1018.70
|
06-09-2018 |
| Mphasis | 1863.90 | -50.80 | -2.65% |
1860.05
1909.05
|
855.00
1909.05
|
03-09-2018 |
| 3M India | 26664.55 | -735.50 | -2.68% |
26575.35
27491.30
|
18999.95
27491.30
|
03-09-2018 |
| Grasim Industries | 1712.15 | -53.55 | -3.03% |
1708.90
1776.95
|
688.65
1776.95
|
29-08-2018 |
| Kotak Mahindra Bank | 1886.35 | -74.55 | -3.80% |
1880.15
1940.95
|
1002.30
1940.95
|
23-05-2019 |