Stocks touching 52-Week high

As on 22 Feb, 2020, 07:20 AM

These stocks shone in trade today, clocking 52-week highs. Can they keep up the momentum or will this be a one-time run? Across industries and indices on both NSE and BSE, you can track the highs and the lows, their range, as well as their previous 52-week highs.

Stocks touching 52-Week high - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Prev. 52-Wk Low/High Prev. High Date
Ajanta Pharma 1446.05 131.85 10.03%
1319.40 1484.80
903.10 1484.80
05-09-2018
Max Financial 565.05 48.60 9.41%
541.10 597.60
343.95 597.60
06-08-2018
Muthoot Finance 913.30 38.40 4.39%
867.30 935.20
356.55 935.20
04-06-2019
Guj. State Petronet 238.50 7.05 3.05%
230.20 240.50
149.15 240.50
08-08-2018
GMR Infrastructure 23.60 0.55 2.39%
22.80 23.85
13.45 23.85
03-09-2018
Godrej Properties 1112.45 24.10 2.21%
1076.65 1120.50
462.00 1120.50
20-06-2019
Apollo Hospital Ent. 1800.15 18.90 1.06%
1779.85 1814.00
911.10 1814.00
10-06-2019
Whirlpool Of India 2275.90 22.65 1.01%
2249.30 2298.00
1263.40 2298.00
10-09-2018
Chola Invest & Fin. 331.95 2.60 0.79%
327.25 334.50
207.75 334.50
25-06-2018
Petronet LNG 267.45 1.85 0.70%
265.65 270.90
203.40 270.90
01-04-2019
City Union Bank 222.55 1.35 0.61%
221.40 224.30
157.00 224.30
18-06-2019
PI Industries 1555.10 7.50 0.48%
1539.40 1563.75
691.80 1563.75
19-06-2019
Bharti Airtel 545.50 2.15 0.40%
538.50 552.00
254.29 552.00
11-06-2019
ICICI Bank 546.65 1.90 0.35%
542.20 549.10
256.50 549.10
27-05-2019
SRF 4167.50 5.65 0.14%
4154.80 4258.90
1531.00 4258.90
21-06-2019
Coromandel Interntl. 620.15 0.80 0.13%
599.90 625.80
340.00 625.80
12-03-2019
Bajaj Finance 4880.70 3.70 0.08%
4860.00 4923.20
1912.00 4923.20
21-06-2019
Torrent Pharma 2235.80 -5.85 -0.26%
2228.90 2258.90
1385.00 2258.90
29-03-2019
HDFC 2370.90 -6.50 -0.27%
2349.75 2378.05
1646.00 2378.05
04-06-2019
P&G Hygiene 11148.50 -37.00 -0.33%
11123.00 11202.40
8714.00 11202.40
06-03-2019
Dabur India 506.15 -1.80 -0.35%
502.00 517.00
357.10 517.00
27-08-2018
Info Edge 2839.05 -13.60 -0.48%
2824.10 2890.00
1125.00 2890.00
03-06-2019
Bajaj Finserv 9709.50 -48.10 -0.49%
9694.75 9824.00
4960.00 9824.00
21-06-2019
Infosys 796.70 -4.00 -0.50%
794.05 805.90
600.65 805.90
09-04-2019
Titan Co 1322.70 -7.20 -0.54%
1319.75 1340.60
731.70 1340.60
21-06-2019
Colgate Palmol. (I) 1344.55 -8.10 -0.60%
1339.65 1370.00
1020.10 1370.00
01-01-2019
Dr. Reddys Lab 3256.50 -20.35 -0.62%
3245.00 3363.00
2017.20 3363.00
02-05-2019
Shree Cement 24395.30 -156.90 -0.64%
24300.35 24791.70
13125.00 24791.70
04-06-2019
Supreme Industries 1388.30 -9.35 -0.67%
1376.45 1398.10
935.85 1398.10
27-08-2018
Tata Global Beverage 380.50 -2.60 -0.68%
379.30 387.50
177.50 387.50
03-07-2018
Siemens 1411.40 -10.30 -0.72%
1405.00 1429.90
841.00 1429.90
30-05-2019
Divis Lab 2168.60 -16.00 -0.73%
2158.10 2239.55
994.95 2239.55
02-05-2019
Kotak Mahindra Bank 1686.70 -13.30 -0.78%
1677.95 1700.00
1002.30 1700.00
23-05-2019
Jubilant FoodWorks 1882.30 -15.20 -0.80%
1873.05 1915.70
982.00 1915.70
28-08-2018
BPCL 471.50 -4.25 -0.89%
470.55 480.00
239.00 480.00
25-06-2018
Adani Power 57.65 -0.55 -0.95%
57.20 58.90
15.20 58.90
03-12-2018
Torrent Power 313.75 -3.00 -0.95%
313.05 321.45
212.10 321.45
03-12-2018
Voltas 725.15 -8.20 -1.12%
721.00 740.50
471.00 740.50
01-04-2019
Berger Paints India 572.60 -6.50 -1.12%
571.25 582.25
260.55 582.25
29-08-2018
Pidilite Inds. 1575.35 -18.40 -1.15%
1572.60 1599.90
898.00 1599.90
15-04-2019
Abbott India 15554.70 -183.85 -1.17%
15433.15 15960.00
6900.00 15960.00
10-09-2018
Reliance Industries 1485.50 -18.70 -1.24%
1483.45 1507.95
941.35 1507.95
03-05-2019
Nestle 16544.10 -231.85 -1.38%
16515.30 16774.85
9080.10 16774.85
11-06-2019
Glaxo.Cons. Health 9679.45 -188.05 -1.91%
9665.00 9832.20
5985.00 9832.20
18-12-2018
Hindustan Unilever 2247.85 -45.65 -1.99%
2243.00 2289.65
1477.90 2289.65
17-12-2018
Bajaj Hold & Invest 3677.40 -83.60 -2.22%
3662.95 3938.00
2203.65 3938.00
11-06-2019
Asian Paints 1842.85 -43.40 -2.30%
1840.00 1885.00
1119.60 1885.00
03-04-2019
Indraprastha Gas 464.05 -14.40 -3.01%
461.90 483.10
215.20 483.10
06-06-2019
DLF 220.05 -6.90 -3.04%
219.05 229.35
141.20 229.35
30-08-2018