Stocks touching 52-Week high

As on 19 Oct, 2019, 10:19 PM

These stocks shone in trade today, clocking 52-week highs. Can they keep up the momentum or will this be a one-time run? Across industries and indices on both NSE and BSE, you can track the highs and the lows, their range, as well as their previous 52-week highs.

Stocks touching 52-Week high - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Prev. 52-Wk Low/High Prev. High Date
Muthoot Finance 675.00 20.60 3.15%
653.10 679.00
356.55 679.00
04-06-2019
Adani Power 64.10 1.85 2.97%
62.40 65.65
15.20 65.65
03-12-2018
Kansai Nerolac Paint 540.00 15.30 2.92%
520.75 545.60
343.40 545.60
13-08-2018
Nestle 14921.40 408.65 2.82%
14392.35 14921.60
9080.10 14921.60
11-06-2019
Berger Paints India 499.05 12.65 2.60%
487.00 505.00
260.55 505.00
29-08-2018
Indraprastha Gas 379.50 8.60 2.32%
370.20 381.20
215.20 381.20
06-06-2019
Voltas 691.40 15.30 2.26%
677.40 697.00
471.00 697.00
01-04-2019
Container Corp 611.20 12.20 2.04%
596.00 620.05
433.16 620.05
16-01-2019
Siemens 1649.60 27.15 1.67%
1622.45 1656.00
841.00 1656.00
30-05-2019
Petronet LNG 267.10 4.35 1.66%
262.75 267.75
203.40 267.75
01-04-2019
BPCL 520.25 7.10 1.38%
506.60 534.90
239.00 534.90
25-06-2018
Reliance Industries 1415.30 19.15 1.37%
1399.70 1428.00
941.35 1428.00
03-05-2019
Apollo Hospital Ent. 1505.00 16.70 1.12%
1484.05 1530.65
911.10 1530.65
10-06-2019
Tata Global Beverage 281.90 2.60 0.93%
275.70 285.25
177.50 285.25
03-07-2018
P&G Hygiene 11759.10 93.10 0.80%
11572.00 11950.00
8714.00 11950.00
06-03-2019
Bajaj Finance 4138.05 32.85 0.80%
4082.80 4200.00
1912.00 4200.00
21-06-2019
Kotak Mahindra Bank 1616.25 12.30 0.77%
1591.05 1618.95
1002.30 1618.95
23-05-2019
Colgate Palmol. (I) 1541.20 11.35 0.74%
1528.85 1547.00
1020.10 1547.00
01-01-2019
Glaxo.Cons. Health 8951.10 50.65 0.57%
8895.00 8993.85
5985.00 8993.85
18-12-2018
Asian Paints 1817.00 4.05 0.22%
1788.70 1823.85
1119.60 1823.85
03-04-2019
Hindustan Unilever 2106.20 2.60 0.12%
2091.00 2115.85
1477.90 2115.85
17-12-2018
Torrent Power 284.50 -1.00 -0.35%
283.05 291.90
212.10 291.90
03-12-2018
Pidilite Inds. 1349.45 -7.25 -0.53%
1343.50 1377.30
898.00 1377.30
15-04-2019
ICICI Bank 437.75 -2.80 -0.64%
435.35 443.55
256.50 443.55
27-05-2019
Bharti Airtel 383.25 -2.50 -0.65%
380.50 386.15
254.29 386.15
11-06-2019
Interglobe Aviation 1724.00 -12.00 -0.69%
1706.60 1747.35
697.00 1747.35
28-05-2019
Whirlpool Of India 2150.05 -23.25 -1.07%
2150.05 2202.00
1263.40 2202.00
10-09-2018
City Union Bank 213.85 -3.00 -1.38%
213.00 223.00
157.00 223.00
18-06-2019
Godrej Properties 974.05 -15.85 -1.60%
967.40 999.55
462.00 999.55
20-06-2019
Guj. State Petronet 208.00 -3.70 -1.75%
208.00 214.55
149.15 214.55
08-08-2018
PI Industries 1277.80 -36.35 -2.77%
1259.30 1318.40
691.80 1318.40
19-06-2019
Abbott India 10655.00 -313.10 -2.85%
10655.00 10997.85
6900.00 10997.85
10-09-2018