Highest recovery from intraday low

As on 26 Aug, 2019, 02:52 PM

Check out the share that recovered sharply from their intraday lows. Also track the performance of Sensex, Nifty, or any other index.

Highest recovery from intraday low - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Recovery from Lows
Reliance Infra 43.40 5.75 15.27%
36.40 44.30
19.23%
Reliance Capital 37.00 2.20 6.32%
32.40 38.20
14.20%
IDBI 27.90 3.20 12.96%
24.85 28.10
12.27%
Reliance Power 3.26 0.26 8.67%
2.91 3.28
12.03%
Yes Bank 62.55 3.30 5.57%
57.30 64.65
9.16%
Dewan Hsg Fin. Corp. 45.20 4.45 10.92%
41.70 45.95
8.39%
Edelweiss Financial 106.75 7.25 7.29%
99.00 107.90
7.83%
DLF 158.45 6.40 4.21%
147.25 160.95
7.61%
SAIL 32.10 0.75 2.39%
29.85 32.55
7.54%
Oberoi Realty 483.00 21.70 4.70%
451.00 493.40
7.10%
Indiabulls Housing 498.65 30.75 6.57%
466.00 506.95
7.01%
RBL Bank 376.75 22.60 6.38%
352.85 379.45
6.77%
HPCL 250.40 12.05 5.06%
234.65 251.05
6.71%
Ashok Leyland 63.45 3.20 5.31%
59.65 66.25
6.37%
Indusind Bank 1346.40 36.05 2.75%
1267.50 1351.60
6.22%
L&T Finance Holdings 94.90 5.00 5.56%
89.40 95.85
6.15%
Indian Bank 180.25 13.65 8.19%
170.15 182.30
5.94%
Mah & Mah Finl. Serv 331.70 20.00 6.42%
314.65 335.00
5.42%
Aditya Birla Fashion 194.80 6.15 3.26%
185.15 194.85
5.21%
Adani Ports &Special 367.85 18.45 5.28%
349.75 370.85
5.18%
Chola Invest & Fin. 275.75 14.85 5.69%
262.45 278.55
5.07%
Tata Steel 338.75 -6.05 -1.75%
322.45 348.00
5.06%
Sun TV Network 441.75 7.65 1.76%
421.00 447.00
4.93%
NBCC (India) 33.25 1.30 4.07%
31.70 34.50
4.89%
BHEL 49.80 1.50 3.11%
47.55 50.10
4.73%
Gruh Finance 241.35 8.35 3.58%
230.55 242.70
4.68%
Larsen & Toubro 1337.00 50.00 3.89%
1277.30 1343.00
4.67%
Zee Entertainment 362.80 11.60 3.30%
346.75 363.50
4.63%
Coromandel Interntl. 371.00 10.95 3.04%
355.00 371.00
4.51%
Ultratech Cement 4002.00 140.95 3.65%
3832.10 4005.75
4.43%
Indian Oil Corp. 125.05 2.20 1.79%
119.75 125.40
4.43%
United Breweries 1353.00 47.45 3.63%
1296.50 1362.65
4.36%
Alkem Laboratories 1784.75 13.45 0.76%
1711.55 1793.25
4.28%
Aditya Birla Capital 89.05 2.05 2.36%
85.40 90.00
4.27%
Federal Bank 83.00 2.40 2.98%
79.65 83.80
4.21%
ICICI Bank 409.50 13.75 3.47%
393.00 410.80
4.20%
BPCL 334.20 4.95 1.50%
321.10 335.55
4.08%
HDFC Bank 2255.70 92.45 4.27%
2167.50 2265.00
4.07%
Bank Of Baroda 95.20 1.75 1.87%
91.50 99.80
4.04%
Indian Hotel 136.50 0.60 0.44%
131.20 136.70
4.04%
Bharti Airtel 361.00 4.30 1.21%
347.00 362.10
4.03%
Century Textile &Ind 843.80 17.20 2.08%
811.20 848.50
4.02%
CentralBank of India 19.60 1.75 9.80%
18.85 20.70
3.98%
Info Edge 1905.75 -33.35 -1.72%
1834.00 1975.00
3.91%
Power Finance Corp 104.50 2.65 2.60%
100.60 105.10
3.88%
Adani Power 58.90 0.35 0.60%
56.70 60.00
3.88%
SBI 280.50 9.40 3.47%
270.05 288.00
3.87%
Kotak Mahindra Bank 1511.25 38.75 2.63%
1455.35 1520.00
3.84%
MRPL 44.75 -1.00 -2.19%
43.10 46.35
3.83%
Vedanta 134.60 -2.90 -2.11%
129.65 139.00
3.82%
Hindalco 177.80 -2.30 -1.28%
171.25 182.50
3.82%
Glenmark Pharma 373.55 5.75 1.56%
360.00 375.00
3.76%
Tata Motors 110.90 -0.25 -0.22%
106.90 115.65
3.74%
The Ramco Cements 740.00 19.55 2.71%
713.30 750.10
3.74%
Indiabulls Ventures 194.90 6.55 3.48%
187.90 201.90
3.73%
Titan Co 1102.15 25.35 2.35%
1062.50 1107.00
3.73%
ICICI Prudential 400.15 14.35 3.72%
385.80 400.60
3.72%
Petronet LNG 245.75 7.00 2.93%
236.95 246.85
3.71%
Coal India 189.35 1.30 0.69%
182.60 193.00
3.70%
Tata Motors - DVR 52.15 -0.20 -0.38%
50.30 55.00
3.68%
Grasim Industries 731.80 12.30 1.71%
706.00 737.00
3.65%
General Insuranc 168.50 -0.10 -0.06%
162.60 172.00
3.63%
Ambuja Cement 201.75 4.40 2.23%
194.70 202.35
3.62%
National Aluminium 40.20 0.40 1.01%
38.80 41.10
3.61%
Shree Cement 18573.70 192.95 1.05%
17931.50 18700.00
3.58%
Avenue Supermarts 1524.30 56.00 3.81%
1471.80 1527.85
3.57%
Canara Bank 223.50 6.90 3.19%
215.90 229.00
3.52%
Rel. Nippon LifeAsse 252.15 7.85 3.21%
243.70 253.00
3.47%
JSW Steel 213.50 -7.10 -3.22%
206.40 223.95
3.44%
REC 142.35 0.45 0.32%
137.70 145.00
3.38%
Jubilant LifeScience 405.55 3.95 0.98%
392.30 414.50
3.38%
Union Bank Of India 61.40 2.05 3.45%
59.40 62.70
3.37%
Tata Power 55.70 1.25 2.30%
53.90 55.85
3.34%
AU Small Fin. Bank 677.35 18.20 2.76%
655.50 679.50
3.33%
Bandhan Bank 470.90 10.95 2.38%
455.85 479.80
3.30%
Bosch 14218.75 467.15 3.40%
13765.00 14291.75
3.30%
Hindustan Zinc 204.20 1.75 0.86%
197.70 210.00
3.29%
GMR Infrastructure 15.13 0.18 1.20%
14.65 15.28
3.28%
ACC 1489.10 20.15 1.37%
1442.00 1496.30
3.27%
PNB 65.45 1.90 2.99%
63.40 67.90
3.23%
LIC Housing Finance 430.85 6.05 1.42%
417.40 438.10
3.22%
Motherson Sumi Sys 96.60 -1.30 -1.33%
93.60 102.65
3.21%
Bharat Forge 391.60 1.00 0.26%
379.70 399.50
3.13%
Dabur India 432.60 8.15 1.92%
419.60 435.00
3.10%
ITC 242.10 6.10 2.58%
234.95 244.00
3.04%
HDFC 2133.50 92.25 4.52%
2070.55 2142.00
3.04%
Bajaj Finance 3283.15 107.80 3.39%
3186.60 3302.00
3.03%
Jindal Steel & Power 99.95 -1.95 -1.91%
97.10 103.50
2.94%
Tech Mahindra 690.00 6.80 1.00%
670.35 690.65
2.93%
Godrej Consumer Prod 602.85 2.35 0.39%
586.10 614.70
2.86%
Divis Lab 1614.00 41.50 2.64%
1570.00 1617.15
2.80%
Piramal Enterprises 1854.90 73.50 4.13%
1805.00 1907.50
2.76%
Jubilant FoodWorks 1177.90 21.90 1.89%
1146.75 1182.35
2.72%
Motilal Oswal Fin 563.80 12.55 2.28%
549.10 564.80
2.68%
Castrol India 121.65 1.60 1.33%
118.50 122.65
2.66%
HDFC Life Insurance 530.45 13.05 2.52%
517.00 531.50
2.60%
NMDC 79.20 -0.80 -1.00%
77.20 82.75
2.59%
HEG 923.25 12.05 1.32%
900.05 939.70
2.58%
Graphite India 287.55 4.45 1.57%
280.40 290.00
2.55%
GAIL India 126.45 2.00 1.61%
123.30 128.00
2.55%
Bajaj Finserv 7089.75 202.05 2.93%
6915.00 7136.95
2.53%
Bank Of India 66.75 2.35 3.65%
65.10 68.30
2.53%
Abbott India 9080.00 293.10 3.34%
8856.70 9102.15
2.52%
IDFC First Bank 43.55 0.05 0.11%
42.50 44.50
2.47%
ABB India 1367.00 27.90 2.08%
1334.15 1374.00
2.46%
Exide Inds 180.00 2.80 1.58%
175.70 182.00
2.45%
Future Retail 390.30 0.30 0.08%
381.00 399.95
2.44%
Pidilite Inds. 1380.00 19.40 1.43%
1347.30 1382.00
2.43%
HCL Tech. 1091.45 4.80 0.44%
1065.75 1095.15
2.41%
Apollo Hospital Ent. 1458.20 18.00 1.25%
1424.00 1472.70
2.40%
TCS 2277.45 29.90 1.33%
2225.20 2277.45
2.35%
Emami 293.05 4.50 1.56%
286.35 295.40
2.34%
TVS Motor 364.00 -1.50 -0.41%
355.75 379.00
2.32%
Britannia Inds 2542.50 76.00 3.08%
2485.20 2546.45
2.31%
Natco Pharma 554.90 8.85 1.62%
542.50 560.90
2.29%
Siemens 1163.00 15.00 1.31%
1137.10 1170.00
2.28%
Oil India 144.60 -0.05 -0.03%
141.40 145.60
2.26%
Axis Bank 675.90 12.50 1.88%
660.95 679.00
2.26%
Indraprastha Gas 327.60 3.30 1.02%
320.45 328.80
2.23%
Mahindra & Mahindra 540.60 7.50 1.41%
528.95 551.00
2.20%
Infosys 804.75 2.85 0.36%
787.50 806.75
2.19%
ONGC 122.30 0.00 0.00%
119.70 125.00
2.17%
Tata Communications 424.10 2.30 0.55%
415.15 425.20
2.16%
Cipla 465.00 -0.90 -0.19%
455.25 470.00
2.14%
SRF 2843.10 32.00 1.14%
2784.00 3090.00
2.12%
Maruti Suzuki 6250.00 -5.15 -0.08%
6121.00 6464.30
2.11%
PNB Housing Finance 657.45 15.00 2.33%
644.00 670.00
2.09%
Eicher Motors 15500.00 107.80 0.70%
15196.95 16066.00
1.99%
Bharat Electronics 102.30 2.45 2.45%
100.30 104.95
1.99%
P&G Hygiene 9990.00 -316.60 -3.07%
9799.85 10200.00
1.94%
Bajaj Auto 2740.05 -10.45 -0.38%
2688.00 2795.25
1.94%
Lupin 749.75 11.40 1.54%
735.60 757.05
1.92%
Page Industries 18221.60 139.75 0.77%
17880.80 18645.00
1.91%
Whirlpool Of India 1538.65 -0.80 -0.05%
1510.00 1549.45
1.90%
L&T Technology Serv. 1592.70 8.45 0.53%
1563.00 1625.00
1.90%
Biocon 221.05 -2.90 -1.29%
216.95 229.00
1.89%
MRF 58399.55 521.85 0.90%
57330.45 58700.00
1.86%
Tata Chemicals 558.35 5.55 1.00%
548.20 561.95
1.85%
Torrent Power 287.55 3.65 1.29%
282.45 289.35
1.81%
City Union Bank 192.90 1.15 0.60%
189.50 206.00
1.79%
ICICI Lombard General Ins 1206.00 25.00 2.12%
1185.00 1206.10
1.77%
Crompt.Greaves Cons. 227.00 1.85 0.82%
223.10 230.50
1.75%
Interglobe Aviation 1677.85 33.00 2.01%
1649.05 1685.00
1.75%
Balkrishna Inds. 747.85 5.35 0.72%
735.00 759.75
1.75%
Quess Corp 452.20 1.75 0.39%
444.50 453.75
1.73%
NTPC 119.75 1.25 1.05%
117.80 120.10
1.66%
Apollo Tyres 166.80 1.20 0.72%
164.10 168.00
1.65%
Oracle Finl. Service 3010.00 -9.80 -0.32%
2961.40 3053.25
1.64%
Amara Raja Batteries 622.00 5.10 0.83%
612.00 626.20
1.63%
Rajesh Exports 738.50 13.50 1.86%
726.65 755.00
1.63%
Bharti Infratel 246.00 -1.05 -0.43%
242.20 248.55
1.57%
Endurance Tech 865.05 16.50 1.94%
852.10 881.55
1.52%
JSW Energy 67.90 0.20 0.30%
66.90 68.90
1.49%
Reliance Industries 1279.70 3.75 0.29%
1260.95 1294.00
1.49%
Hero MotoCorp 2593.10 -47.15 -1.79%
2554.95 2698.00
1.49%
Container Corp 488.85 1.20 0.25%
481.75 494.10
1.47%
Tata Global Beverage 269.70 3.95 1.49%
265.80 273.45
1.47%
Nestle 12410.00 -41.25 -0.33%
12234.95 12592.00
1.43%
Guj. State Petronet 214.85 -1.30 -0.60%
211.85 218.20
1.42%
Havells India 644.95 -2.45 -0.38%
636.00 672.25
1.41%
Aurobindo Pharma 598.55 0.20 0.03%
590.30 606.95
1.40%
Shriram City Union 1400.25 30.50 2.23%
1381.80 1412.00
1.34%
UPL 545.00 -2.25 -0.41%
538.00 560.00
1.30%
Voltas 618.85 6.15 1.00%
611.00 624.80
1.28%
Vodafone Idea 5.63 -0.11 -1.92%
5.56 6.04
1.26%
Colgate Palmol. (I) 1202.45 11.30 0.95%
1187.55 1211.00
1.25%
Godrej Industries 432.75 5.60 1.31%
427.50 440.00
1.23%
Torrent Pharma 1675.00 15.40 0.93%
1655.00 1697.15
1.21%
L&T Infotech 1612.00 8.90 0.56%
1593.95 1613.85
1.13%
Shriram Trans. Fin 1024.05 13.65 1.35%
1012.75 1061.15
1.12%
Power Grid Corpn. 201.35 -0.05 -0.02%
199.15 203.55
1.10%
SBI Life Insuran 827.50 7.90 0.96%
819.00 840.00
1.04%
Cadila Healthcare 217.10 -3.10 -1.41%
214.95 223.80
1.00%
Adani Transmission 226.90 3.35 1.50%
224.75 229.45
0.96%
Sun Pharma Inds. 419.40 -8.30 -1.94%
415.50 429.90
0.94%
Hindustan Unilever 1867.10 7.75 0.42%
1850.45 1875.00
0.90%
Muthoot Finance 618.55 7.40 1.21%
613.30 640.00
0.86%
Dr. Reddys Lab 2565.60 26.00 1.02%
2543.90 2582.85
0.85%
Kansai Nerolac Paint 475.20 3.65 0.77%
471.45 479.90
0.80%
Mphasis 976.95 -5.25 -0.53%
969.25 986.30
0.79%
Glaxosmithkline Phar 1210.00 1.30 0.11%
1200.60 1240.00
0.78%
Wipro 250.55 -0.80 -0.32%
248.65 254.80
0.76%
Marico 378.15 -2.10 -0.55%
375.40 392.00
0.73%
Cummins India 570.70 -5.35 -0.93%
566.70 585.00
0.71%
Asian Paints 1588.70 8.95 0.57%
1577.45 1595.00
0.71%
PI Industries 1156.60 11.10 0.97%
1149.25 1166.50
0.64%
Mindtree Ltd 704.60 -4.10 -0.58%
700.40 723.00
0.60%
Ajanta Pharma 955.00 -6.35 -0.66%
949.50 974.25
0.58%
Berger Paints India 362.45 -0.75 -0.21%
360.45 366.10
0.55%
Supreme Industries 1129.10 -4.25 -0.37%
1123.00 1140.00
0.54%
CRISIL 1280.80 17.20 1.36%
1274.15 1293.90
0.52%
Gillette India 7025.00 17.35 0.25%
6990.00 7090.90
0.50%
Glaxo.Cons. Health 8100.00 44.35 0.55%
8060.00 8114.90
0.50%
Bajaj Hold & Invest 3346.60 27.50 0.83%
3330.65 3436.55
0.48%
3M India 20645.00 95.40 0.46%
20557.00 20680.00
0.43%
Godrej Properties 899.00 7.10 0.80%
895.50 916.00
0.39%
Max Financial 449.55 3.25 0.73%
448.00 462.45
0.35%
NHPC 23.20 -0.05 -0.22%
23.15 23.70
0.22%
Bayer CropScience 3075.55 -1.00 -0.03%
3070.00 3125.00
0.18%