Highest recovery from intraday low

As on 18 Mar, 2019, 09:10 PM

Check out the share that recovered sharply from their intraday lows. Also track the performance of Sensex, Nifty, or any other index.

Highest recovery from intraday low - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Recovery from Lows
SAIL 53.60 2.05 3.98%
51.05 54.30
5.00%
Canara Bank 271.75 6.90 2.61%
262.00 273.20
3.72%
HPCL 286.75 10.30 3.73%
277.00 287.60
3.52%
Reliance Capital 180.10 6.15 3.54%
174.00 181.95
3.51%
Indian Oil Corp. 162.90 6.20 3.96%
158.15 165.85
3.00%
JSW Steel 295.10 6.75 2.34%
286.70 296.00
2.93%
Jubilant FoodWorks 1387.55 44.50 3.31%
1349.00 1392.00
2.86%
Max Financial 452.20 13.30 3.03%
439.90 458.40
2.80%
Bajaj Finance 2926.05 66.35 2.32%
2847.60 2941.00
2.75%
Power Finance Corp 114.65 2.75 2.46%
111.65 115.70
2.69%
ICICI Lombard General Ins 982.60 13.90 1.43%
957.00 991.00
2.68%
Godrej Properties 716.10 22.55 3.25%
698.00 721.10
2.59%
Petronet LNG 242.25 5.85 2.47%
236.15 245.00
2.58%
Piramal Enterprises 2629.05 -14.20 -0.54%
2566.15 2685.00
2.45%
Oberoi Realty 499.50 12.75 2.62%
487.75 501.85
2.41%
JSW Energy 68.95 1.65 2.45%
67.40 69.00
2.30%
Hindustan Zinc 277.95 3.05 1.11%
271.70 279.00
2.30%
Bank Of India 94.95 2.00 2.15%
92.90 95.60
2.21%
Aditya Birla Capital 100.15 1.00 1.01%
98.05 102.60
2.14%
Reliance Power 11.03 0.25 2.32%
10.80 11.43
2.13%
BPCL 406.05 9.55 2.41%
397.70 408.70
2.10%
Bank Of Baroda 120.40 2.45 2.08%
117.95 121.20
2.08%
Bharti Infratel 317.90 4.20 1.34%
311.50 321.70
2.05%
Natco Pharma 596.80 11.35 1.94%
585.00 605.00
2.02%
Indian Bank 268.45 2.25 0.85%
263.30 269.50
1.96%
Torrent Power 260.85 4.85 1.89%
255.85 262.55
1.95%
PNB 86.55 0.55 0.64%
84.90 87.00
1.94%
Britannia Inds 3123.25 53.00 1.73%
3064.05 3133.80
1.93%
Maruti Suzuki 6910.35 -181.70 -2.56%
6780.20 7081.00
1.92%
Jindal Steel & Power 169.70 3.70 2.23%
166.55 171.20
1.89%
Abbott India 7341.15 30.75 0.42%
7206.00 7368.65
1.88%
Godrej Consumer Prod 714.90 10.40 1.48%
702.00 718.90
1.84%
Interglobe Aviation 1321.90 25.10 1.94%
1298.00 1328.55
1.84%
Glenmark Pharma 643.30 3.70 0.58%
631.75 645.60
1.83%
Nestle 10465.00 136.00 1.32%
10280.00 10484.00
1.80%
Axis Bank 751.95 16.25 2.21%
738.65 756.00
1.80%
Jubilant LifeScience 873.60 1.15 0.13%
858.30 898.00
1.78%
Lupin 754.50 -30.80 -3.92%
741.35 763.90
1.77%
Tata Steel 524.65 9.10 1.77%
515.60 526.00
1.76%
Aurobindo Pharma 777.50 6.30 0.82%
764.15 780.35
1.75%
Century Textile &Ind 882.85 -3.85 -0.43%
867.95 890.25
1.72%
Adani Ports &Special 369.20 3.10 0.85%
363.00 375.40
1.71%
Reliance Industries 1347.60 25.00 1.89%
1325.10 1358.15
1.70%
NTPC 158.70 1.05 0.67%
156.10 160.80
1.67%
NBCC (India) 67.05 1.65 2.52%
65.95 68.20
1.67%
Bajaj Finserv 6999.00 69.25 1.00%
6885.00 7044.00
1.66%
Yes Bank 245.80 0.75 0.31%
241.85 248.65
1.63%
Alkem Laboratories 1778.65 28.70 1.64%
1750.50 1800.00
1.61%
Power Grid Corpn. 196.75 4.40 2.29%
193.65 197.50
1.60%
Sun Pharma Inds. 466.25 1.70 0.37%
459.00 469.80
1.58%
Aditya Birla Fashion 230.55 3.05 1.34%
227.00 231.25
1.56%
Reliance Infra 134.35 3.05 2.32%
132.30 138.20
1.55%
IDBI 43.40 0.50 1.17%
42.75 43.65
1.52%
Union Bank Of India 83.80 0.85 1.02%
82.55 84.15
1.51%
REC 145.20 0.70 0.48%
143.05 146.20
1.50%
Tata Motors 182.30 2.10 1.17%
179.65 184.65
1.48%
L&T Finance Holdings 148.70 2.15 1.47%
146.55 150.20
1.47%
Colgate Palmol. (I) 1283.95 10.95 0.86%
1265.30 1300.00
1.47%
Grasim Industries 818.15 -11.50 -1.39%
806.35 823.75
1.46%
Shriram City Union 1775.40 12.40 0.70%
1750.30 1780.00
1.43%
Quess Corp 802.90 9.20 1.16%
791.65 810.65
1.42%
SBI 298.45 0.75 0.25%
294.30 300.75
1.41%
Ultratech Cement 3974.00 57.30 1.46%
3920.00 3987.35
1.38%
CRISIL 1469.00 22.60 1.56%
1449.30 1479.00
1.36%
Dabur India 428.90 3.55 0.83%
423.20 429.50
1.35%
Kansai Nerolac Paint 464.85 -0.20 -0.04%
458.65 476.50
1.35%
Marico 341.00 1.55 0.46%
336.50 342.00
1.34%
MRPL 72.95 -0.45 -0.61%
72.00 74.65
1.32%
DLF 197.90 0.35 0.18%
195.35 201.00
1.31%
Adani Transmission 226.05 -10.50 -4.44%
223.20 235.90
1.28%
Indiabulls Housing 700.75 0.50 0.07%
692.00 712.80
1.26%
IDFC First Bank 52.20 0.10 0.19%
51.55 52.85
1.26%
Vodafone Idea 32.20 -1.65 -4.87%
31.80 34.05
1.26%
Avenue Supermarts 1476.75 -1.00 -0.07%
1458.55 1483.00
1.25%
Sun TV Network 620.70 3.05 0.49%
613.10 625.90
1.24%
Bharat Financial Inc 1082.15 19.80 1.86%
1068.95 1088.85
1.23%
Indusind Bank 1723.25 22.50 1.32%
1702.40 1733.55
1.22%
Adani Power 49.80 -0.80 -1.58%
49.20 51.20
1.22%
Ashok Leyland 92.35 -1.50 -1.60%
91.25 94.65
1.21%
Zee Entertainment 457.50 2.70 0.59%
452.10 463.45
1.19%
Federal Bank 91.35 0.00 0.00%
90.30 93.25
1.16%
Gruh Finance 273.20 -8.20 -2.91%
270.15 279.00
1.13%
Edelweiss Financial 187.45 -0.10 -0.05%
185.35 191.50
1.13%
Cummins India 749.15 8.60 1.16%
741.00 751.00
1.10%
ICICI Bank 397.80 2.10 0.53%
393.50 399.80
1.09%
UPL 926.95 5.35 0.58%
917.00 935.35
1.09%
Dr. Reddys Lab 2669.45 9.65 0.36%
2641.10 2696.00
1.07%
Bharat Electronics 94.45 -0.35 -0.37%
93.45 96.20
1.07%
Tata Chemicals 588.15 4.00 0.68%
582.00 597.10
1.06%
Tata Global Beverage 200.60 -2.85 -1.40%
198.50 207.85
1.06%
AIA Engineering 1735.10 -22.75 -1.29%
1717.05 1770.75
1.05%
CentralBank of India 33.85 -0.15 -0.44%
33.50 34.10
1.04%
Cipla 534.55 2.80 0.53%
529.05 536.25
1.04%
Pidilite Inds. 1174.55 7.60 0.65%
1162.60 1181.40
1.03%
Bayer CropScience 4323.95 12.50 0.29%
4280.00 4340.00
1.03%
Havells India 748.80 3.10 0.42%
741.15 755.10
1.03%
ACC 1550.60 17.85 1.16%
1535.00 1560.00
1.02%
Tata Motors - DVR 90.55 0.70 0.78%
89.65 91.80
1.00%
General Insuranc 246.25 -7.40 -2.92%
243.80 254.35
1.00%
Coal India 244.25 -0.30 -0.12%
241.85 245.60
0.99%
Hindalco 199.55 0.55 0.28%
197.60 201.00
0.99%
Supreme Industries 1101.45 -28.75 -2.54%
1090.90 1134.10
0.97%
Guj. State Petronet 179.45 -1.35 -0.75%
177.75 182.00
0.96%
NMDC 115.70 1.10 0.96%
114.60 116.60
0.96%
P&G Hygiene 10297.85 3.50 0.03%
10201.05 10369.50
0.95%
The Ramco Cements 709.95 5.65 0.80%
703.25 715.95
0.95%
National Aluminium 54.25 -0.25 -0.46%
53.75 55.10
0.93%
Gillette India 6438.65 -82.10 -1.26%
6380.00 6498.00
0.92%
Siemens 1034.85 0.65 0.06%
1025.40 1046.55
0.92%
Mindtree Ltd 962.50 16.50 1.74%
953.80 968.55
0.91%
BHEL 67.10 -0.60 -0.89%
66.50 69.20
0.90%
Rel. Nippon LifeAsse 193.70 -0.65 -0.33%
192.00 197.80
0.89%
Dewan Hsg Fin. Corp. 135.55 3.55 2.69%
134.35 139.90
0.89%
Kotak Mahindra Bank 1342.90 17.60 1.33%
1331.15 1360.50
0.88%
Eicher Motors 22271.90 -359.70 -1.59%
22080.45 22780.75
0.87%
ICICI Prudential 342.95 2.80 0.82%
340.00 349.70
0.87%
Titan Co 1102.30 6.85 0.63%
1093.00 1109.00
0.85%
HEG 2193.50 24.30 1.12%
2175.00 2235.75
0.85%
Ajanta Pharma 1017.20 1.65 0.16%
1008.90 1040.50
0.82%
Oil India 179.55 0.70 0.39%
178.10 180.70
0.81%
L&T Technology Serv. 1490.60 -11.45 -0.76%
1478.55 1515.90
0.81%
Vedanta 173.25 -2.00 -1.14%
171.85 175.90
0.81%
NHPC 25.35 0.20 0.80%
25.15 25.50
0.80%
Biocon 626.90 4.10 0.66%
621.90 630.40
0.80%
TVS Motor 489.75 -2.95 -0.60%
485.90 496.20
0.79%
LIC Housing Finance 515.05 4.90 0.96%
511.00 519.45
0.79%
Exide Inds 228.05 -1.05 -0.46%
226.30 231.60
0.77%
Tech Mahindra 788.75 -11.00 -1.38%
782.80 805.50
0.76%
Motherson Sumi Sys 162.35 -2.90 -1.75%
161.15 166.55
0.74%
PI Industries 1004.10 -6.00 -0.59%
996.85 1010.00
0.73%
Voltas 604.30 4.35 0.73%
600.00 610.50
0.72%
Bosch 18469.30 20.40 0.11%
18340.00 18500.00
0.71%
Indian Hotel 150.40 1.80 1.21%
149.35 153.50
0.70%
Ambuja Cement 226.65 1.30 0.58%
225.10 229.60
0.69%
SBI Life Insuran 610.15 -4.90 -0.80%
606.05 619.25
0.68%
City Union Bank 189.65 1.15 0.61%
188.40 193.00
0.66%
Asian Paints 1445.80 13.55 0.95%
1436.35 1459.00
0.66%
Glaxosmithkline Phar 1290.35 -8.15 -0.63%
1282.00 1303.50
0.65%
Hindustan Unilever 1697.45 -1.20 -0.07%
1686.45 1711.50
0.65%
Wipro 257.70 -5.00 -1.90%
256.05 264.50
0.64%
Castrol India 160.50 -3.35 -2.04%
159.50 168.40
0.63%
Larsen & Toubro 1378.85 -18.50 -1.32%
1370.25 1411.30
0.63%
Indraprastha Gas 289.75 -0.70 -0.24%
288.00 294.60
0.61%
Apollo Hospital Ent. 1117.85 -7.05 -0.63%
1111.05 1138.90
0.61%
Tata Communications 605.50 -3.10 -0.51%
601.80 615.40
0.61%
Balkrishna Inds. 915.40 -15.75 -1.69%
909.85 944.00
0.61%
Motilal Oswal Fin 628.75 0.80 0.13%
625.00 643.50
0.60%
GAIL India 359.85 1.15 0.32%
357.70 362.85
0.60%
Bajaj Auto 3004.20 -18.10 -0.60%
2986.30 3045.25
0.60%
Muthoot Finance 594.55 -3.25 -0.54%
591.00 605.00
0.60%
ONGC 154.70 -0.95 -0.61%
153.80 157.25
0.59%
Info Edge 1830.80 -39.15 -2.09%
1820.00 1878.95
0.59%
GMR Infrastructure 17.10 0.15 0.88%
17.00 17.25
0.59%
Page Industries 23523.70 -91.65 -0.39%
23388.95 23892.30
0.58%
Infosys 709.75 -9.10 -1.27%
705.65 723.85
0.58%
Coromandel Interntl. 473.15 -6.60 -1.38%
470.50 479.00
0.56%
Chola. Invest & Fin. 1391.85 3.40 0.24%
1384.30 1407.95
0.55%
Amara Raja Batteries 734.05 -12.05 -1.62%
730.00 750.80
0.55%
Berger Paints India 308.15 -0.75 -0.24%
306.50 317.35
0.54%
Endurance Tech 1156.95 6.35 0.55%
1150.75 1170.00
0.54%
Graphite India 460.90 2.65 0.58%
458.50 468.40
0.52%
Glaxo.Cons. Health 7058.80 -10.90 -0.15%
7022.00 7121.20
0.52%
Emami 396.15 3.95 1.01%
394.10 400.00
0.52%
United Breweries 1390.30 6.55 0.47%
1383.30 1405.10
0.51%
HDFC Bank 2261.45 9.95 0.44%
2250.30 2290.90
0.50%
Mah & Mah Finl. Serv 429.15 -5.35 -1.23%
427.05 440.20
0.49%
Future Retail 436.70 -9.35 -2.10%
434.55 450.40
0.49%
Shriram Trans. Fin 1236.80 -30.50 -2.41%
1230.80 1284.00
0.49%
AU Small Fin. Bank 591.80 -17.55 -2.88%
589.00 611.85
0.48%
TCS 2021.30 -18.90 -0.93%
2012.00 2062.90
0.46%
Godrej Industries 528.15 -5.75 -1.08%
525.75 536.45
0.46%
Apollo Tyres 218.50 -3.45 -1.55%
217.50 223.90
0.46%
Crompt.Greaves Cons. 222.00 -6.15 -2.70%
221.00 228.15
0.45%
Torrent Pharma 1849.20 -9.00 -0.48%
1841.30 1872.75
0.43%
Mphasis 968.75 -16.05 -1.63%
964.70 1004.00
0.42%
Container Corp 511.60 -2.85 -0.55%
509.45 518.50
0.42%
ABB India 1307.60 3.75 0.29%
1302.15 1324.00
0.42%
Bharat Forge 518.10 -15.45 -2.90%
516.00 537.40
0.41%
HDFC 1964.00 -13.00 -0.66%
1956.00 1994.80
0.41%
Shree Cement 17767.35 191.80 1.09%
17694.20 17815.25
0.41%
Tata Power 73.00 -0.75 -1.02%
72.70 74.75
0.41%
ITC 292.25 1.30 0.45%
291.10 294.10
0.40%
Bharti Airtel 330.65 -6.35 -1.88%
329.35 343.50
0.39%
HCL Tech. 1012.55 -15.55 -1.51%
1008.75 1037.95
0.38%
RBL Bank 635.90 -11.10 -1.72%
633.50 655.45
0.38%
SRF 2410.00 -2.15 -0.09%
2401.00 2449.00
0.37%
Cadila Healthcare 339.25 -3.00 -0.88%
338.05 345.05
0.35%
Bandhan Bank 492.55 -18.50 -3.62%
491.00 509.90
0.32%
HDFC Life Insurance 367.60 -2.25 -0.61%
366.45 374.35
0.31%
MRF 57406.50 -73.60 -0.13%
57239.25 57825.35
0.29%
Divis Lab 1690.95 -17.45 -1.02%
1686.30 1721.25
0.28%
Mahindra & Mahindra 683.80 -9.30 -1.34%
682.00 703.80
0.26%
Indiabulls Ventures 274.65 -4.50 -1.61%
274.00 282.80
0.24%
Hero MotoCorp 2671.50 -67.55 -2.47%
2665.10 2763.55
0.24%
3M India 23246.40 -523.70 -2.20%
23199.95 23710.00
0.20%
Rajesh Exports 632.65 4.65 0.74%
631.40 645.40
0.20%
Oracle Finl. Service 3345.60 -13.10 -0.39%
3340.00 3408.00
0.17%
Bajaj Hold & Invest 3315.60 -15.20 -0.46%
3311.10 3350.00
0.14%
Whirlpool Of India 1572.90 -18.55 -1.17%
1570.65 1602.50
0.14%