- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Recovered Intraday Low
Highest recovery from intraday low
As on 01 Oct, 2023, 07:35 AMCheck out the share that recovered sharply from their intraday lows. Also track the performance of Sensex, Nifty, or any other index.
Highest recovery from intraday low - BSE200
- Current Filter(s):
- BSE200
Company | Current Price | Change | Change % | Day's Low/High | Intraday Recovery from Lows | ||
---|---|---|---|---|---|---|---|
Edelweiss Financial | 61.19 | 7.06 | 13.04% |
54.50
62.50
|
|
||
Glenmark Pharma | 854.80 | 76.85 | 9.88% |
780.60
860.55
|
|
||
Vedanta | 222.50 | 14.25 | 6.84% |
210.00
224.85
|
|
||
Coromandel Interntl. | 1145.30 | 21.20 | 1.89% |
1085.50
1149.90
|
|
||
Sun TV Network | 611.95 | 31.90 | 5.50% |
582.35
614.00
|
|
||
L&T Finance Holdings | 133.05 | 6.30 | 4.97% |
127.00
133.50
|
|
||
JSW Energy | 437.05 | 21.00 | 5.05% |
418.00
440.25
|
|
||
Abbott India | 23159.10 | 770.55 | 3.44% |
22207.30
23206.65
|
|
||
NMDC | 147.85 | 5.95 | 4.19% |
142.05
149.00
|
|
||
Emami | 537.85 | 25.20 | 4.92% |
516.75
548.55
|
|
||
Ajanta Pharma | 1801.50 | 71.40 | 4.13% |
1731.00
1830.00
|
|
||
RBL Bank | 252.60 | 11.25 | 4.66% |
243.05
255.95
|
|
||
Hindalco | 493.05 | 26.35 | 5.65% |
474.60
494.50
|
|
||
Zee Entertainment | 264.60 | 10.50 | 4.13% |
254.70
266.75
|
|
||
National Aluminium | 97.23 | 4.15 | 4.46% |
93.85
97.63
|
|
||
Torrent Pharma | 1928.35 | 62.75 | 3.36% |
1864.50
1936.70
|
|
||
Muthoot Finance | 1252.35 | 39.05 | 3.22% |
1212.00
1257.10
|
|
||
Union Bank Of India | 106.31 | 3.87 | 3.78% |
102.90
106.93
|
|
||
Piramal Enterprises | 1049.50 | 34.00 | 3.35% |
1017.05
1056.95
|
|
||
3M India | 31905.85 | 1041.15 | 3.37% |
30940.00
33643.00
|
|
||
Lupin | 1171.55 | 38.20 | 3.37% |
1136.90
1184.00
|
|
||
PNB Housing Finance | 693.20 | 12.95 | 1.90% |
672.80
697.25
|
|
||
Oil India | 298.65 | 6.20 | 2.12% |
290.00
299.80
|
|
||
Bank Of India | 109.41 | 4.26 | 4.05% |
106.26
110.10
|
|
||
Shriram Trans. Fin | 1920.30 | 52.65 | 2.82% |
1866.10
1930.00
|
|
||
Dr. Reddys Lab | 5586.75 | 161.20 | 2.97% |
5430.05
5629.55
|
|
||
Hero MotoCorp | 3056.95 | 84.70 | 2.85% |
2971.25
3069.95
|
|
||
GMR Infrastructure | 59.56 | 1.61 | 2.78% |
57.90
59.99
|
|
||
Hindustan Zinc | 308.80 | 9.90 | 3.31% |
300.50
317.45
|
|
||
NTPC | 245.65 | 7.85 | 3.30% |
239.20
251.50
|
|
||
Biocon | 272.15 | 5.65 | 2.12% |
265.20
274.00
|
|
||
ICICI Lombard General Ins | 1308.00 | 33.90 | 2.66% |
1274.80
1314.45
|
|
||
Century Textile &Ind | 1115.90 | 34.95 | 3.23% |
1087.60
1125.00
|
|
||
Divis Lab | 3764.75 | 100.90 | 2.75% |
3671.05
3784.00
|
|
||
Cummins India | 1693.80 | 25.75 | 1.54% |
1654.10
1708.75
|
|
||
Graphite India | 492.65 | 11.20 | 2.33% |
481.50
501.15
|
|
||
Mah & Mah Finl. Serv | 301.30 | 9.40 | 3.22% |
294.60
306.95
|
|
||
Jubilant LifeScience | 434.85 | 8.90 | 2.09% |
425.20
442.10
|
|
||
BHEL | 130.95 | 4.15 | 3.27% |
128.05
131.60
|
|
||
Alkem Laboratories | 3607.65 | 85.05 | 2.41% |
3528.75
3625.00
|
|
||
Apollo Hospital Ent. | 5137.40 | 111.25 | 2.21% |
5026.55
5182.80
|
|
||
Cadila Healthcare | 615.15 | 12.60 | 2.09% |
601.85
621.65
|
|
||
Tata Motors | 630.35 | 16.40 | 2.67% |
616.80
633.10
|
|
||
Tata Communications | 1930.45 | 38.90 | 2.06% |
1890.00
1939.10
|
|
||
Grasim Industries | 1941.20 | 35.10 | 1.84% |
1900.65
1951.05
|
|
||
P&G Hygiene | 17964.00 | 279.50 | 1.58% |
17595.55
18095.95
|
|
||
Sun Pharma Inds. | 1159.10 | 26.95 | 2.38% |
1135.50
1167.00
|
|
||
DLF | 530.85 | 11.20 | 2.16% |
520.05
534.10
|
|
||
Indusind Bank | 1428.80 | 15.40 | 1.09% |
1399.80
1439.40
|
|
||
ONGC | 191.80 | 3.95 | 2.10% |
188.05
192.25
|
|
||
Glaxosmithkline Phar | 1544.50 | 36.10 | 2.39% |
1514.30
1567.00
|
|
||
Power Finance Corp | 251.90 | 7.05 | 2.88% |
247.00
254.25
|
|
||
Indian Bank | 423.60 | 9.55 | 2.31% |
415.40
428.45
|
|
||
Bayer CropScience | 5335.50 | 38.30 | 0.72% |
5235.20
5400.00
|
|
||
Indian Hotel | 411.10 | 5.85 | 1.44% |
403.50
412.00
|
|
||
Castrol India | 138.65 | 2.05 | 1.50% |
136.10
138.95
|
|
||
CRISIL | 3925.45 | 20.55 | 0.53% |
3853.85
3960.00
|
|
||
Bharat Electronics | 138.25 | 3.00 | 2.22% |
135.75
138.55
|
|
||
Jindal Steel & Power | 700.90 | 18.65 | 2.73% |
688.30
705.20
|
|
||
Siemens | 3674.15 | 46.05 | 1.27% |
3608.05
3689.85
|
|
||
Cipla | 1186.80 | 22.80 | 1.96% |
1166.10
1199.00
|
|
||
MRPL | 95.51 | 1.59 | 1.69% |
93.85
96.00
|
|
||
Oberoi Realty | 1154.10 | 24.10 | 2.13% |
1134.00
1159.65
|
|
||
HPCL | 254.85 | 5.15 | 2.06% |
250.55
257.70
|
|
||
Aditya Birla Capital | 179.95 | 3.90 | 2.22% |
177.00
181.35
|
|
||
PI Industries | 3450.40 | 55.30 | 1.63% |
3394.20
3482.50
|
|
||
Indiabulls Ventures | 41.91 | 0.21 | 0.50% |
41.23
42.49
|
|
||
GAIL India | 124.35 | 2.85 | 2.35% |
122.35
125.00
|
|
||
Ultratech Cement | 8257.50 | 104.25 | 1.28% |
8126.95
8283.70
|
|
||
L&T Infotech | 5210.15 | -55.85 | -1.06% |
5130.00
5295.00
|
|
||
Bajaj Auto | 5062.45 | 56.15 | 1.12% |
4985.05
5082.70
|
|
||
Tata Motors - DVR | 428.00 | 9.30 | 2.22% |
421.50
432.65
|
|
||
Interglobe Aviation | 2381.70 | 36.30 | 1.55% |
2346.00
2387.65
|
|
||
REC | 287.55 | 6.50 | 2.31% |
283.30
292.00
|
|
||
Ashok Leyland | 176.95 | 2.80 | 1.61% |
174.35
177.70
|
|
||
TVS Motor | 1523.00 | -0.35 | -0.02% |
1500.75
1534.75
|
|
||
Bajaj Hold & Invest | 7102.55 | 49.75 | 0.71% |
7001.55
7165.80
|
|
||
Crompt.Greaves Cons. | 309.95 | 4.35 | 1.42% |
305.60
316.70
|
|
||
SBI Life Insuran | 1306.60 | 18.20 | 1.41% |
1288.40
1312.40
|
|
||
Tata Power | 262.20 | 4.05 | 1.57% |
258.65
264.65
|
|
||
IDFC First Bank | 95.53 | 1.12 | 1.19% |
94.25
95.89
|
|
||
Infosys | 1435.05 | -4.45 | -0.31% |
1416.00
1447.00
|
|
||
Aurobindo Pharma | 914.20 | 40.20 | 4.60% |
902.00
930.00
|
|
||
Chola Invest & Fin. | 1217.60 | -1.95 | -0.16% |
1201.50
1245.00
|
|
||
Balkrishna Inds. | 2556.65 | 10.45 | 0.41% |
2523.15
2566.95
|
|
||
Mphasis | 2374.65 | -11.35 | -0.48% |
2343.60
2407.00
|
|
||
NHPC | 52.81 | 0.89 | 1.71% |
52.15
53.74
|
|
||
Oracle Finl. Service | 4111.65 | 43.80 | 1.08% |
4060.00
4143.50
|
|
||
Coal India | 295.15 | 4.50 | 1.55% |
291.45
297.45
|
|
||
Container Corp | 715.95 | 5.50 | 0.77% |
707.05
717.65
|
|
||
United Breweries | 1558.70 | 19.35 | 1.26% |
1539.35
1563.15
|
|
||
Future Retail | 3.24 | -0.06 | -1.82% |
3.20
3.39
|
|
||
SBI | 598.70 | 8.75 | 1.48% |
591.45
600.00
|
|
||
Aditya Birla Fashion | 214.60 | 3.55 | 1.68% |
212.00
217.50
|
|
||
Yes Bank | 17.23 | -0.02 | -0.12% |
17.02
17.42
|
|
||
Indraprastha Gas | 454.30 | 4.45 | 0.99% |
448.85
456.95
|
|
||
Reliance Power | 19.28 | 0.12 | 0.63% |
19.05
19.40
|
|
||
Colgate Palmol. (I) | 2006.15 | 24.50 | 1.24% |
1982.20
2011.00
|
|
||
ITC | 444.40 | 3.70 | 0.84% |
439.15
445.60
|
|
||
Godrej Industries | 569.40 | 8.20 | 1.46% |
562.65
577.75
|
|
||
Reliance Infra | 173.20 | 2.05 | 1.20% |
171.15
174.55
|
|
||
Axis Bank | 1036.75 | 5.50 | 0.53% |
1024.55
1040.30
|
|
||
Petronet LNG | 239.95 | 4.70 | 2.00% |
237.15
242.25
|
|
||
Wipro | 406.25 | 0.45 | 0.11% |
401.55
409.25
|
|
||
CentralBank of India | 51.26 | 0.92 | 1.83% |
50.67
52.06
|
|
||
NBCC (India) | 58.51 | 0.30 | 0.52% |
57.85
59.20
|
|
||
General Insuranc | 225.60 | 2.20 | 0.98% |
223.10
227.90
|
|
||
UPL | 616.25 | 11.25 | 1.86% |
609.40
621.50
|
|
||
Tata Steel | 129.00 | 2.25 | 1.78% |
127.60
129.60
|
|
||
Tata Chemicals | 1030.50 | 14.55 | 1.43% |
1019.45
1037.25
|
|
||
Tech Mahindra | 1223.10 | -6.40 | -0.52% |
1210.05
1231.80
|
|
||
Bajaj Finance | 7809.40 | 72.25 | 0.93% |
7726.40
7848.40
|
|
||
Ambuja Cement | 425.00 | 4.90 | 1.17% |
420.55
428.65
|
|
||
L&T Technology Serv. | 4574.80 | -46.75 | -1.01% |
4526.65
4684.95
|
|
||
Exide Inds | 260.75 | 2.80 | 1.09% |
258.05
262.65
|
|
||
Adani Power | 377.15 | 1.90 | 0.51% |
373.25
378.95
|
|
||
Adani Transmission | 809.00 | -21.15 | -2.55% |
800.70
826.95
|
|
||
HDFC Life Insurance | 637.50 | 3.00 | 0.47% |
631.00
638.70
|
|
||
Canara Bank | 376.35 | 1.70 | 0.45% |
372.50
379.40
|
|
||
JSW Steel | 779.25 | 11.30 | 1.47% |
771.80
783.25
|
|
||
Havells India | 1389.35 | 14.85 | 1.08% |
1376.05
1395.70
|
|
||
ICICI Prudential | 565.55 | -0.85 | -0.15% |
560.20
569.75
|
|
||
Torrent Power | 738.50 | 3.85 | 0.52% |
731.55
749.60
|
|
||
Bharat Forge | 1092.35 | 9.00 | 0.83% |
1082.15
1100.35
|
|
||
Marico | 561.50 | 1.75 | 0.31% |
556.35
564.30
|
|
||
AIA Engineering | 3507.80 | 4.00 | 0.11% |
3476.35
3547.70
|
|
||
Rel. Nippon LifeAsse | 328.60 | -4.95 | -1.48% |
325.70
335.20
|
|
||
Eicher Motors | 3456.05 | 9.05 | 0.26% |
3425.60
3480.00
|
|
||
Guj. State Petronet | 282.00 | -0.80 | -0.28% |
279.55
285.65
|
|
||
Page Industries | 39001.30 | 207.70 | 0.54% |
38662.00
39543.30
|
|
||
SRF | 2248.55 | 17.45 | 0.78% |
2229.10
2298.70
|
|
||
Maruti Suzuki | 10601.70 | 34.75 | 0.33% |
10510.35
10702.00
|
|
||
PNB | 80.20 | 0.57 | 0.72% |
79.51
80.99
|
|
||
Dabur India | 551.55 | 3.60 | 0.66% |
546.85
552.40
|
|
||
Asian Paints | 3161.35 | -8.25 | -0.26% |
3134.40
3209.95
|
|
||
SAIL | 93.86 | 2.05 | 2.23% |
93.07
94.50
|
|
||
ICICI Bank | 952.05 | 9.35 | 0.99% |
944.00
956.00
|
|
||
Bank Of Baroda | 213.80 | 3.05 | 1.45% |
212.00
215.30
|
|
||
AU Small Fin. Bank | 713.40 | -7.20 | -1.00% |
707.85
730.00
|
|
||
Info Edge | 4163.65 | -13.55 | -0.32% |
4132.85
4194.95
|
|
||
ACC | 2013.10 | 14.95 | 0.75% |
1998.20
2024.30
|
|
||
BPCL | 346.55 | 2.85 | 0.83% |
344.05
348.15
|
|
||
HCL Tech. | 1236.20 | -6.95 | -0.56% |
1227.35
1249.25
|
|
||
TCS | 3530.75 | -6.50 | -0.18% |
3506.00
3568.00
|
|
||
Indian Oil Corp. | 90.92 | 1.11 | 1.24% |
90.29
91.15
|
|
||
Supreme Industries | 4128.15 | 11.25 | 0.27% |
4100.00
4167.00
|
|
||
HEG | 1721.55 | 12.20 | 0.71% |
1710.00
1750.00
|
|
||
Bandhan Bank | 251.40 | 2.00 | 0.80% |
249.75
256.40
|
|
||
Avenue Supermarts | 3674.25 | 5.35 | 0.15% |
3651.25
3698.45
|
|
||
Britannia Inds | 4537.00 | 14.90 | 0.33% |
4509.00
4584.95
|
|
||
Quess Corp | 418.70 | -6.90 | -1.62% |
416.20
425.00
|
|
||
Federal Bank | 147.15 | 1.05 | 0.72% |
146.30
148.95
|
|
||
Hindustan Unilever | 2465.85 | 5.65 | 0.23% |
2451.60
2484.85
|
|
||
Godrej Properties | 1554.70 | 18.10 | 1.18% |
1545.90
1578.50
|
|
||
City Union Bank | 126.65 | 1.15 | 0.92% |
125.95
127.25
|
|
||
Motilal Oswal Fin | 879.55 | 3.90 | 0.45% |
874.80
887.25
|
|
||
Endurance Tech | 1593.00 | -6.40 | -0.40% |
1584.45
1600.00
|
|
||
Reliance Industries | 2346.50 | 12.50 | 0.54% |
2334.10
2369.50
|
|
||
Larsen & Toubro | 3021.95 | 10.10 | 0.34% |
3006.00
3057.00
|
|
||
Gillette India | 6117.10 | -50.95 | -0.83% |
6085.00
6199.95
|
|
||
Pidilite Inds. | 2439.70 | 17.40 | 0.72% |
2427.00
2451.60
|
|
||
Bharti Airtel | 926.40 | 1.35 | 0.15% |
921.80
935.60
|
|
||
Shree Cement | 25471.95 | -187.95 | -0.73% |
25348.55
25801.80
|
|
||
Bajaj Finserv | 1540.45 | 1.25 | 0.08% |
1533.10
1552.20
|
|
||
Vodafone Idea | 11.67 | 0.02 | 0.17% |
11.62
12.08
|
|
||
Max Financial | 910.30 | 4.40 | 0.49% |
906.60
918.05
|
|
||
Power Grid Corpn. | 199.85 | -0.90 | -0.45% |
199.05
201.80
|
|
||
Tata Global Beverage | 876.75 | -0.85 | -0.10% |
873.30
885.95
|
|
||
The Ramco Cements | 909.90 | 3.40 | 0.38% |
906.50
927.00
|
|
||
Apollo Tyres | 368.75 | 1.55 | 0.42% |
367.35
375.25
|
|
||
Kansai Nerolac Paint | 317.50 | -4.50 | -1.40% |
316.30
328.00
|
|
||
Voltas | 863.00 | 2.05 | 0.24% |
859.80
869.90
|
|
||
Whirlpool Of India | 1624.25 | 11.15 | 0.69% |
1618.50
1684.95
|
|
||
MRF | 107279.40 | -1525.35 | -1.40% |
106892.20
109233.00
|
|
||
IDBI | 70.70 | 0.59 | 0.84% |
70.45
71.40
|
|
||
Bharti Infratel | 191.70 | 2.20 | 1.16% |
191.05
197.15
|
|
||
Bosch | 19023.55 | -363.25 | -1.87% |
18961.10
19336.80
|
|
||
Natco Pharma | 873.25 | 2.60 | 0.30% |
870.50
896.45
|
|
||
LIC Housing Finance | 463.90 | 5.80 | 1.27% |
462.40
468.90
|
|
||
Amara Raja Batteries | 637.50 | -0.25 | -0.04% |
635.45
643.45
|
|
||
Jubilant FoodWorks | 533.05 | -7.20 | -1.33% |
531.40
543.30
|
|
||
Indiabulls Housing | 185.50 | 0.50 | 0.27% |
184.95
191.60
|
|
||
Nestle | 22493.25 | -29.25 | -0.13% |
22428.80
22690.00
|
|
||
ABB India | 4100.35 | -4.35 | -0.11% |
4089.65
4147.15
|
|
||
Motherson Sumi Sys | 95.96 | 0.43 | 0.45% |
95.72
97.10
|
|
||
Godrej Consumer Prod | 991.60 | 0.25 | 0.03% |
989.15
999.65
|
|
||
Berger Paints India | 568.90 | -0.90 | -0.16% |
567.50
577.35
|
|
||
Adani Ports &Special | 824.25 | 0.80 | 0.10% |
822.25
832.45
|
|
||
HDFC Bank | 1526.55 | 3.60 | 0.24% |
1522.95
1535.50
|
|
||
Rajesh Exports | 502.15 | -1.15 | -0.23% |
501.00
506.90
|
|
||
Titan Co | 3149.60 | -10.95 | -0.35% |
3142.90
3176.00
|
|
||
Mahindra & Mahindra | 1553.65 | -3.05 | -0.20% |
1550.45
1575.05
|
|
||
Kotak Mahindra Bank | 1735.70 | 3.25 | 0.19% |
1732.85
1746.95
|
|