Highest recovery from intraday low

As on 23 May, 2018, 08:24 PM

Check out the share that recovered sharply from their intraday lows. Also track the performance of Sensex, Nifty, or any other index.

Highest recovery from intraday low - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Recovery from Lows
IDBI 66.20 3.75 6.00%
62.00 68.05
6.77%
The Ramco Cements 798.00 6.15 0.78%
758.25 804.95
5.24%
Future Retail 552.30 19.75 3.71%
526.00 561.00
5.00%
Natco Pharma 790.10 32.60 4.30%
755.00 799.00
4.65%
Glaxo.Cons. Health 6198.00 252.70 4.25%
5945.00 6274.35
4.26%
Bank Of Baroda 136.20 3.40 2.56%
130.65 140.50
4.25%
Interglobe Aviation 1159.45 19.30 1.69%
1116.20 1168.00
3.87%
SBI 263.20 9.05 3.56%
254.15 269.70
3.56%
NHPC 26.95 0.45 1.70%
26.10 27.10
3.26%
Tata Elxsi 1197.00 29.75 2.55%
1160.10 1216.40
3.18%
Shriram City Union 2219.25 53.85 2.49%
2151.10 2340.00
3.17%
Godrej Consumer Prod 1101.75 24.30 2.26%
1070.00 1108.00
2.97%
Reliance Infra 406.70 7.60 1.90%
395.00 413.70
2.96%
Ashok Leyland 145.35 4.15 2.94%
141.20 146.00
2.94%
Mphasis 1080.45 14.35 1.35%
1051.05 1086.95
2.80%
Wockhardt 640.65 -15.35 -2.34%
624.05 668.30
2.66%
Jubilant FoodWorks 2565.45 51.05 2.03%
2500.00 2580.00
2.62%
Engineers India 137.65 1.25 0.92%
134.15 139.95
2.61%
Indraprastha Gas 263.35 4.40 1.70%
256.80 266.50
2.55%
Cipla 532.75 8.40 1.60%
519.75 562.50
2.50%
Alkem Laboratories 1958.25 49.25 2.58%
1912.75 1970.00
2.38%
Oracle Finl. Service 3837.35 17.15 0.45%
3750.00 3860.15
2.33%
AIA Engineering 1554.15 -8.50 -0.54%
1519.10 1565.00
2.31%
Tech Mahindra 698.10 11.90 1.73%
683.70 706.25
2.11%
Britannia Inds 5711.50 115.25 2.06%
5600.00 5729.00
1.99%
United Breweries 1177.45 6.25 0.53%
1155.05 1189.55
1.94%
Suzlon Energy 8.92 0.09 1.02%
8.75 9.17
1.94%
PNB Housing Finance 1224.55 18.50 1.53%
1201.35 1230.00
1.93%
Bajaj Hold & Invest 2831.20 -45.30 -1.57%
2778.35 2890.00
1.90%
Rajesh Exports 639.70 14.50 2.32%
628.00 644.70
1.86%
Indiabulls Ventures 405.05 -5.25 -1.28%
397.80 427.00
1.82%
Grasim Industries 1046.65 6.35 0.61%
1028.10 1054.45
1.80%
Tata Global Beverage 249.15 2.85 1.16%
244.80 251.90
1.78%
Emami 1048.30 25.50 2.49%
1030.40 1058.00
1.74%
Indiabulls Housing 1119.70 2.55 0.23%
1101.55 1134.90
1.65%
Mah & Mah Finl. Serv 464.15 -4.10 -0.88%
457.00 469.60
1.56%
Torrent Pharma 1327.45 -9.90 -0.74%
1307.50 1337.00
1.53%
Cadila Healthcare 347.20 3.50 1.02%
342.00 353.90
1.52%
Adani Power 20.15 -0.05 -0.25%
19.85 20.50
1.51%
Mindtree Ltd 1033.70 16.60 1.63%
1018.40 1045.00
1.50%
Dalmia Bharat 2704.35 -26.95 -0.99%
2665.00 2746.80
1.48%
Container Corp 1383.80 5.85 0.42%
1363.80 1391.60
1.47%
Union Bank Of India 87.00 -1.15 -1.30%
85.75 91.45
1.46%
Canara Bank 242.60 -3.05 -1.24%
239.15 256.20
1.44%
Apollo Tyres 273.95 -0.70 -0.25%
270.10 277.15
1.43%
Page Industries 23320.45 -72.25 -0.31%
23000.05 23650.00
1.39%
Jain Irrigation Sys 102.20 1.20 1.19%
100.85 103.60
1.34%
Godrej Industries 558.95 -4.65 -0.83%
551.60 564.90
1.33%
CESC 1008.75 -10.60 -1.04%
995.50 1040.40
1.33%
NTPC 166.35 1.35 0.82%
164.20 168.00
1.31%
Tata Communications 612.00 -0.25 -0.04%
604.15 617.05
1.30%
Mahindra & Mahindra 831.80 0.95 0.11%
821.20 835.35
1.29%
ICICI Prudential 407.75 -11.10 -2.65%
402.55 423.00
1.29%
ICICI Bank 291.70 0.95 0.33%
288.00 298.20
1.28%
Indiabulls Real Est. 189.40 -2.15 -1.12%
187.05 194.45
1.26%
Guj. State Petronet 167.80 -0.20 -0.12%
165.75 170.00
1.24%
Dish TV India 72.55 0.70 0.97%
71.70 73.35
1.19%
Tata Motors 309.25 1.50 0.49%
305.65 317.00
1.18%
Edelweiss Financial 309.75 -3.50 -1.12%
306.15 316.75
1.18%
Manappuram Finance 111.00 -3.35 -2.93%
109.75 115.25
1.14%
HPCL 286.95 -25.15 -8.06%
283.75 310.30
1.13%
Glaxosmithkline Phar 2404.35 -9.90 -0.41%
2377.55 2420.00
1.13%
Titan Co 918.30 3.40 0.37%
908.10 921.80
1.12%
GAIL India 323.15 -4.65 -1.42%
319.60 329.70
1.11%
Glenmark Pharma 515.45 3.80 0.74%
510.00 523.30
1.07%
Kotak Mahindra Bank 1255.80 -8.60 -0.68%
1242.65 1265.00
1.06%
P&G Hygiene 9221.80 1.80 0.02%
9126.00 9287.00
1.05%
Reliance Power 33.60 0.00 0.00%
33.25 34.35
1.05%
JSW Energy 69.55 -0.05 -0.07%
68.85 71.20
1.02%
Motherson Sumi Sys 317.35 -17.60 -5.25%
314.15 340.75
1.02%
Reliance Capital 372.75 -2.95 -0.79%
369.00 384.90
1.02%
Kajaria Ceramics 545.50 -4.65 -0.85%
540.00 560.25
1.02%
Vedanta 252.70 -16.80 -6.23%
250.15 264.00
1.02%
Idea Cellular 54.65 -0.35 -0.64%
54.10 56.05
1.02%
Divis Lab 1092.75 -25.15 -2.25%
1081.95 1120.45
1.00%
Jubilant LifeScience 786.35 -3.50 -0.44%
778.60 800.95
1.00%
CentralBank of India 66.55 -0.45 -0.67%
65.90 67.75
0.99%
Bharti Infratel 316.50 1.35 0.43%
313.40 318.50
0.99%
Apollo Hospital Ent. 966.30 -4.85 -0.50%
956.85 978.65
0.99%
Bayer CropScience 4498.30 25.80 0.58%
4455.00 4571.70
0.97%
Karnataka Bank 118.55 0.50 0.42%
117.45 120.70
0.94%
PNB 80.55 -1.05 -1.29%
79.80 83.45
0.94%
Motilal Oswal Fin 946.75 3.70 0.39%
938.00 958.00
0.93%
Petronet LNG 211.10 0.50 0.24%
209.15 214.60
0.93%
Larsen & Toubro 1327.20 7.25 0.55%
1315.10 1349.80
0.92%
Bank Of India 98.55 -0.25 -0.25%
97.65 103.10
0.92%
Torrent Power 214.15 -8.95 -4.01%
212.20 224.65
0.92%
NMDC 112.95 -0.25 -0.22%
111.95 114.65
0.89%
Indian Oil Corp. 153.65 -7.90 -4.89%
152.30 160.10
0.89%
BPCL 373.45 -23.85 -6.00%
370.20 393.90
0.88%
Colgate Palmol. (I) 1234.55 11.30 0.92%
1223.90 1245.00
0.87%
Gruh Finance 650.55 -10.90 -1.65%
645.00 662.70
0.86%
Avenue Supermarts 1358.85 -23.30 -1.69%
1347.45 1417.00
0.85%
Dr. Reddys Lab 1952.55 -61.20 -3.04%
1936.35 1992.75
0.84%
Hero MotoCorp 3482.15 -27.15 -0.77%
3453.00 3486.95
0.84%
MRF 74016.95 61.16 0.08%
73400.00 74400.05
0.84%
Bharat Forge 685.55 5.50 0.81%
679.95 701.65
0.82%
Biocon 638.85 -4.85 -0.75%
633.85 649.50
0.79%
Sun TV Network 937.55 -11.35 -1.20%
930.25 955.00
0.78%
Gujarat Pipavav Port 124.95 -0.30 -0.24%
124.00 127.00
0.77%
Shriram Trans. Fin 1449.70 4.60 0.32%
1438.70 1465.55
0.76%
Cummins India 735.50 -2.65 -0.36%
730.05 745.05
0.75%
Exide Inds 248.65 0.15 0.06%
246.80 252.70
0.75%
UPL 685.05 1.60 0.23%
680.05 696.85
0.74%
Kansai Nerolac Paint 491.55 -5.10 -1.03%
488.00 501.30
0.73%
Crompt.Greaves Cons. 239.20 -4.60 -1.89%
237.50 243.20
0.72%
Castrol India 167.15 0.15 0.09%
166.00 170.25
0.69%
Hindustan Zinc 284.30 -4.80 -1.66%
282.40 289.90
0.67%
NCC 105.15 -1.70 -1.59%
104.45 109.45
0.67%
ONGC 175.55 -8.75 -4.75%
174.40 187.00
0.66%
CEAT 1309.70 -30.35 -2.26%
1301.10 1338.80
0.66%
Bata india 758.80 5.80 0.77%
753.90 781.55
0.65%
Bharat Electronics 116.75 -0.40 -0.34%
116.00 118.60
0.65%
Supreme Industries 1257.95 -20.60 -1.61%
1250.00 1291.30
0.64%
National Aluminium 70.65 -2.70 -3.68%
70.20 73.40
0.64%
Bharti Airtel 356.80 -5.10 -1.41%
354.55 365.15
0.63%
PI Industries 852.30 10.95 1.30%
846.95 868.95
0.63%
IRB Infra.&Developer 227.60 -4.00 -1.73%
226.20 238.45
0.62%
Chola. Invest & Fin. 1488.45 -50.70 -3.29%
1479.25 1543.00
0.62%
Max Financial 467.05 -7.45 -1.57%
464.15 489.00
0.62%
Coromandel Interntl. 433.80 -6.85 -1.55%
431.15 440.00
0.61%
South Indian Bank 24.65 -0.30 -1.20%
24.50 25.30
0.61%
CRISIL 1631.75 -4.40 -0.27%
1622.00 1641.00
0.60%
Siemens 1019.05 -2.25 -0.22%
1013.00 1032.95
0.60%
IDFC 50.10 -0.80 -1.57%
49.80 51.15
0.60%
SAIL 68.55 -3.85 -5.32%
68.15 72.45
0.59%
Voltas 546.25 -3.80 -0.69%
543.05 564.95
0.59%
Amara Raja Batteries 783.60 -16.30 -2.04%
779.00 816.80
0.59%
Bajaj Finance 2078.15 -67.75 -3.16%
2066.00 2157.00
0.59%
Yes Bank 333.60 -1.10 -0.33%
331.65 338.70
0.59%
GMR Infrastructure 16.95 -0.30 -1.74%
16.85 17.40
0.59%
ABB India 1196.00 -6.65 -0.55%
1189.05 1219.50
0.58%
City Union Bank 184.05 -0.60 -0.32%
183.00 187.20
0.57%
Arvind 382.15 -7.10 -1.82%
380.00 391.55
0.57%
Century Textile &Ind 934.35 -63.95 -6.41%
929.05 1010.00
0.57%
Sun Pharma Inds. 451.95 -1.05 -0.23%
449.50 461.05
0.55%
Asian Paints 1278.20 -7.90 -0.61%
1271.20 1289.40
0.55%
JSW Steel 309.90 -7.90 -2.49%
308.25 322.55
0.54%
Berger Paints India 281.60 -10.75 -3.68%
280.10 296.10
0.54%
Escorts 875.25 -15.45 -1.73%
870.60 903.80
0.53%
Aditya Birla Fashion 142.40 -1.45 -1.01%
141.65 148.00
0.53%
DLF 195.80 -2.95 -1.48%
194.80 202.75
0.51%
Coal India 275.80 -2.65 -0.95%
274.40 279.55
0.51%
Ajanta Pharma 985.00 -7.85 -0.79%
980.00 1010.10
0.51%
Bajaj Auto 2775.80 -35.45 -1.26%
2762.40 2830.00
0.49%
Tata Steel 539.25 -37.95 -6.57%
536.60 576.90
0.49%
Tata Motors - DVR 176.05 -2.25 -1.26%
175.20 181.40
0.49%
Eicher Motors 29399.25 -518.75 -1.73%
29265.70 29765.60
0.46%
Maruti Suzuki 8500.90 -58.50 -0.68%
8462.05 8582.85
0.46%
Tata Chemicals 721.85 -6.60 -0.91%
718.65 734.50
0.45%
Muthoot Finance 398.20 1.30 0.33%
396.45 402.85
0.44%
SRF 1805.75 -88.15 -4.65%
1798.00 1893.00
0.43%
Shree Cement 16016.70 -366.55 -2.24%
15947.65 16449.90
0.43%
Jindal Steel & Power 226.00 -14.25 -5.93%
225.05 242.05
0.42%
TCS 3497.05 -11.00 -0.31%
3482.80 3544.95
0.41%
RBL Bank 498.05 -3.45 -0.69%
496.00 502.50
0.41%
Indian Hotel 136.35 -2.65 -1.91%
135.80 139.50
0.41%
Infosys 1185.25 -8.30 -0.70%
1180.90 1206.70
0.37%
Hindalco 229.85 -5.10 -2.17%
229.00 234.90
0.37%
Power Grid Corpn. 211.05 -0.10 -0.05%
210.30 212.40
0.36%
Ambuja Cement 207.10 -1.10 -0.53%
206.35 209.15
0.36%
Multi Commodity Exch 723.60 -10.20 -1.39%
721.00 740.00
0.36%
Power Finance Corp 72.10 -1.30 -1.77%
71.85 74.40
0.35%
Reliance Industries 912.25 -14.65 -1.58%
909.05 927.10
0.35%
HCL Tech. 894.60 -9.60 -1.06%
891.55 917.70
0.34%
Indusind Bank 1856.70 -53.55 -2.80%
1850.65 1900.00
0.33%
BHEL 75.40 -0.80 -1.05%
75.15 76.60
0.33%
Hindustan Unilever 1567.60 -8.05 -0.51%
1562.50 1586.80
0.33%
Rural Electn. Corp 108.05 -0.85 -0.78%
107.70 110.70
0.32%
Aurobindo Pharma 573.65 -6.60 -1.14%
571.80 587.50
0.32%
Balkrishna Inds. 1106.50 -26.25 -2.32%
1103.00 1132.60
0.32%
Tata Power 77.25 -0.75 -0.96%
77.00 78.55
0.32%
TVS Motor 565.05 1.30 0.23%
563.30 576.00
0.31%
Pidilite Inds. 1084.20 -34.10 -3.05%
1081.00 1132.95
0.30%
Dabur India 368.10 -6.75 -1.80%
367.00 377.45
0.30%
Havells India 542.65 -5.00 -0.91%
541.00 550.80
0.30%
HDFC Bank 1966.95 -24.20 -1.22%
1961.00 1990.00
0.30%
Zee Entertainment 552.95 -12.40 -2.19%
551.35 568.00
0.29%
Bajaj Finserv 5797.10 -173.25 -2.90%
5781.20 5955.00
0.28%
L&T Finance Holdings 162.65 -3.45 -2.08%
162.20 167.20
0.28%
Lupin 733.95 -5.95 -0.80%
732.00 749.25
0.27%
Dewan Hsg Fin. Corp. 600.45 -6.85 -1.13%
598.85 608.35
0.27%
Ultratech Cement 3700.10 -55.90 -1.49%
3690.45 3756.00
0.26%
IDFC Bank 40.45 -0.70 -1.70%
40.35 41.20
0.25%
Gillette India 6505.95 -3.70 -0.06%
6490.00 6610.00
0.25%
Federal Bank 82.20 -0.15 -0.18%
82.00 83.45
0.24%
ITC 273.45 -5.35 -1.92%
272.80 280.00
0.24%
Oil India 230.55 -8.00 -3.35%
230.00 239.40
0.24%
ACC 1313.00 -14.25 -1.07%
1310.00 1327.30
0.23%
Marico 310.40 -3.55 -1.13%
309.70 314.15
0.23%
Bharat Financial Inc 1132.65 -19.80 -1.72%
1130.00 1153.05
0.23%
HDFC 1783.90 -25.95 -1.43%
1780.00 1808.30
0.22%
Bosch 17987.35 -135.10 -0.75%
17950.10 18199.85
0.21%
Adani Ports &Special 373.50 -6.85 -1.80%
372.75 383.25
0.20%
Nestle 9634.95 18.90 0.20%
9617.00 9704.90
0.19%
Wipro 263.25 -1.80 -0.68%
262.75 266.10
0.19%
Piramal Enterprises 2349.30 -28.05 -1.18%
2345.00 2406.55
0.18%
Info Edge 1167.00 5.05 0.43%
1165.05 1174.80
0.17%
Axis Bank 520.35 -2.95 -0.56%
519.45 528.30
0.17%
LIC Housing Finance 475.15 -5.70 -1.19%
474.65 484.20
0.11%