Highest recovery from intraday low

As on 01 Oct, 2023, 07:35 AM

Check out the share that recovered sharply from their intraday lows. Also track the performance of Sensex, Nifty, or any other index.

Highest recovery from intraday low - BSE200

  • Current Filter(s):
  • BSE200
CompanyCurrent PriceChangeChange %Day's Low/High Intraday Recovery from Lows
Edelweiss Financial 61.19 7.06 13.04%
54.50 62.50
12.28%
Glenmark Pharma 854.80 76.85 9.88%
780.60 860.55
9.51%
Vedanta 222.50 14.25 6.84%
210.00 224.85
5.95%
Coromandel Interntl. 1145.30 21.20 1.89%
1085.50 1149.90
5.51%
Sun TV Network 611.95 31.90 5.50%
582.35 614.00
5.08%
L&T Finance Holdings 133.05 6.30 4.97%
127.00 133.50
4.76%
JSW Energy 437.05 21.00 5.05%
418.00 440.25
4.56%
Abbott India 23159.10 770.55 3.44%
22207.30 23206.65
4.29%
NMDC 147.85 5.95 4.19%
142.05 149.00
4.08%
Emami 537.85 25.20 4.92%
516.75 548.55
4.08%
Ajanta Pharma 1801.50 71.40 4.13%
1731.00 1830.00
4.07%
RBL Bank 252.60 11.25 4.66%
243.05 255.95
3.93%
Hindalco 493.05 26.35 5.65%
474.60 494.50
3.89%
Zee Entertainment 264.60 10.50 4.13%
254.70 266.75
3.89%
National Aluminium 97.23 4.15 4.46%
93.85 97.63
3.60%
Torrent Pharma 1928.35 62.75 3.36%
1864.50 1936.70
3.42%
Muthoot Finance 1252.35 39.05 3.22%
1212.00 1257.10
3.33%
Union Bank Of India 106.31 3.87 3.78%
102.90 106.93
3.31%
Piramal Enterprises 1049.50 34.00 3.35%
1017.05 1056.95
3.19%
3M India 31905.85 1041.15 3.37%
30940.00 33643.00
3.12%
Lupin 1171.55 38.20 3.37%
1136.90 1184.00
3.05%
PNB Housing Finance 693.20 12.95 1.90%
672.80 697.25
3.03%
Oil India 298.65 6.20 2.12%
290.00 299.80
2.98%
Bank Of India 109.41 4.26 4.05%
106.26 110.10
2.96%
Shriram Trans. Fin 1920.30 52.65 2.82%
1866.10 1930.00
2.90%
Dr. Reddys Lab 5586.75 161.20 2.97%
5430.05 5629.55
2.89%
Hero MotoCorp 3056.95 84.70 2.85%
2971.25 3069.95
2.88%
GMR Infrastructure 59.56 1.61 2.78%
57.90 59.99
2.87%
Hindustan Zinc 308.80 9.90 3.31%
300.50 317.45
2.76%
NTPC 245.65 7.85 3.30%
239.20 251.50
2.70%
Biocon 272.15 5.65 2.12%
265.20 274.00
2.62%
ICICI Lombard General Ins 1308.00 33.90 2.66%
1274.80 1314.45
2.60%
Century Textile &Ind 1115.90 34.95 3.23%
1087.60 1125.00
2.60%
Divis Lab 3764.75 100.90 2.75%
3671.05 3784.00
2.55%
Cummins India 1693.80 25.75 1.54%
1654.10 1708.75
2.40%
Graphite India 492.65 11.20 2.33%
481.50 501.15
2.32%
Mah & Mah Finl. Serv 301.30 9.40 3.22%
294.60 306.95
2.27%
Jubilant LifeScience 434.85 8.90 2.09%
425.20 442.10
2.27%
BHEL 130.95 4.15 3.27%
128.05 131.60
2.26%
Alkem Laboratories 3607.65 85.05 2.41%
3528.75 3625.00
2.24%
Apollo Hospital Ent. 5137.40 111.25 2.21%
5026.55 5182.80
2.21%
Cadila Healthcare 615.15 12.60 2.09%
601.85 621.65
2.21%
Tata Motors 630.35 16.40 2.67%
616.80 633.10
2.20%
Tata Communications 1930.45 38.90 2.06%
1890.00 1939.10
2.14%
Grasim Industries 1941.20 35.10 1.84%
1900.65 1951.05
2.13%
P&G Hygiene 17964.00 279.50 1.58%
17595.55 18095.95
2.09%
Sun Pharma Inds. 1159.10 26.95 2.38%
1135.50 1167.00
2.08%
DLF 530.85 11.20 2.16%
520.05 534.10
2.08%
Indusind Bank 1428.80 15.40 1.09%
1399.80 1439.40
2.07%
ONGC 191.80 3.95 2.10%
188.05 192.25
1.99%
Glaxosmithkline Phar 1544.50 36.10 2.39%
1514.30 1567.00
1.99%
Power Finance Corp 251.90 7.05 2.88%
247.00 254.25
1.98%
Indian Bank 423.60 9.55 2.31%
415.40 428.45
1.97%
Bayer CropScience 5335.50 38.30 0.72%
5235.20 5400.00
1.92%
Indian Hotel 411.10 5.85 1.44%
403.50 412.00
1.88%
Castrol India 138.65 2.05 1.50%
136.10 138.95
1.87%
CRISIL 3925.45 20.55 0.53%
3853.85 3960.00
1.86%
Bharat Electronics 138.25 3.00 2.22%
135.75 138.55
1.84%
Jindal Steel & Power 700.90 18.65 2.73%
688.30 705.20
1.83%
Siemens 3674.15 46.05 1.27%
3608.05 3689.85
1.83%
Cipla 1186.80 22.80 1.96%
1166.10 1199.00
1.78%
MRPL 95.51 1.59 1.69%
93.85 96.00
1.77%
Oberoi Realty 1154.10 24.10 2.13%
1134.00 1159.65
1.77%
HPCL 254.85 5.15 2.06%
250.55 257.70
1.72%
Aditya Birla Capital 179.95 3.90 2.22%
177.00 181.35
1.67%
PI Industries 3450.40 55.30 1.63%
3394.20 3482.50
1.66%
Indiabulls Ventures 41.91 0.21 0.50%
41.23 42.49
1.65%
GAIL India 124.35 2.85 2.35%
122.35 125.00
1.63%
Ultratech Cement 8257.50 104.25 1.28%
8126.95 8283.70
1.61%
L&T Infotech 5210.15 -55.85 -1.06%
5130.00 5295.00
1.56%
Bajaj Auto 5062.45 56.15 1.12%
4985.05 5082.70
1.55%
Tata Motors - DVR 428.00 9.30 2.22%
421.50 432.65
1.54%
Interglobe Aviation 2381.70 36.30 1.55%
2346.00 2387.65
1.52%
REC 287.55 6.50 2.31%
283.30 292.00
1.50%
Ashok Leyland 176.95 2.80 1.61%
174.35 177.70
1.49%
TVS Motor 1523.00 -0.35 -0.02%
1500.75 1534.75
1.48%
Bajaj Hold & Invest 7102.55 49.75 0.71%
7001.55 7165.80
1.44%
Crompt.Greaves Cons. 309.95 4.35 1.42%
305.60 316.70
1.42%
SBI Life Insuran 1306.60 18.20 1.41%
1288.40 1312.40
1.41%
Tata Power 262.20 4.05 1.57%
258.65 264.65
1.37%
IDFC First Bank 95.53 1.12 1.19%
94.25 95.89
1.36%
Infosys 1435.05 -4.45 -0.31%
1416.00 1447.00
1.35%
Aurobindo Pharma 914.20 40.20 4.60%
902.00 930.00
1.35%
Chola Invest & Fin. 1217.60 -1.95 -0.16%
1201.50 1245.00
1.34%
Balkrishna Inds. 2556.65 10.45 0.41%
2523.15 2566.95
1.33%
Mphasis 2374.65 -11.35 -0.48%
2343.60 2407.00
1.32%
NHPC 52.81 0.89 1.71%
52.15 53.74
1.27%
Oracle Finl. Service 4111.65 43.80 1.08%
4060.00 4143.50
1.27%
Coal India 295.15 4.50 1.55%
291.45 297.45
1.27%
Container Corp 715.95 5.50 0.77%
707.05 717.65
1.26%
United Breweries 1558.70 19.35 1.26%
1539.35 1563.15
1.26%
Future Retail 3.24 -0.06 -1.82%
3.20 3.39
1.25%
SBI 598.70 8.75 1.48%
591.45 600.00
1.23%
Aditya Birla Fashion 214.60 3.55 1.68%
212.00 217.50
1.23%
Yes Bank 17.23 -0.02 -0.12%
17.02 17.42
1.23%
Indraprastha Gas 454.30 4.45 0.99%
448.85 456.95
1.21%
Reliance Power 19.28 0.12 0.63%
19.05 19.40
1.21%
Colgate Palmol. (I) 2006.15 24.50 1.24%
1982.20 2011.00
1.21%
ITC 444.40 3.70 0.84%
439.15 445.60
1.20%
Godrej Industries 569.40 8.20 1.46%
562.65 577.75
1.20%
Reliance Infra 173.20 2.05 1.20%
171.15 174.55
1.20%
Axis Bank 1036.75 5.50 0.53%
1024.55 1040.30
1.19%
Petronet LNG 239.95 4.70 2.00%
237.15 242.25
1.18%
Wipro 406.25 0.45 0.11%
401.55 409.25
1.17%
CentralBank of India 51.26 0.92 1.83%
50.67 52.06
1.16%
NBCC (India) 58.51 0.30 0.52%
57.85 59.20
1.14%
General Insuranc 225.60 2.20 0.98%
223.10 227.90
1.12%
UPL 616.25 11.25 1.86%
609.40 621.50
1.12%
Tata Steel 129.00 2.25 1.78%
127.60 129.60
1.10%
Tata Chemicals 1030.50 14.55 1.43%
1019.45 1037.25
1.08%
Tech Mahindra 1223.10 -6.40 -0.52%
1210.05 1231.80
1.08%
Bajaj Finance 7809.40 72.25 0.93%
7726.40 7848.40
1.07%
Ambuja Cement 425.00 4.90 1.17%
420.55 428.65
1.06%
L&T Technology Serv. 4574.80 -46.75 -1.01%
4526.65 4684.95
1.06%
Exide Inds 260.75 2.80 1.09%
258.05 262.65
1.05%
Adani Power 377.15 1.90 0.51%
373.25 378.95
1.04%
Adani Transmission 809.00 -21.15 -2.55%
800.70 826.95
1.04%
HDFC Life Insurance 637.50 3.00 0.47%
631.00 638.70
1.03%
Canara Bank 376.35 1.70 0.45%
372.50 379.40
1.03%
JSW Steel 779.25 11.30 1.47%
771.80 783.25
0.97%
Havells India 1389.35 14.85 1.08%
1376.05 1395.70
0.97%
ICICI Prudential 565.55 -0.85 -0.15%
560.20 569.75
0.96%
Torrent Power 738.50 3.85 0.52%
731.55 749.60
0.95%
Bharat Forge 1092.35 9.00 0.83%
1082.15 1100.35
0.94%
Marico 561.50 1.75 0.31%
556.35 564.30
0.93%
AIA Engineering 3507.80 4.00 0.11%
3476.35 3547.70
0.90%
Rel. Nippon LifeAsse 328.60 -4.95 -1.48%
325.70 335.20
0.89%
Eicher Motors 3456.05 9.05 0.26%
3425.60 3480.00
0.89%
Guj. State Petronet 282.00 -0.80 -0.28%
279.55 285.65
0.88%
Page Industries 39001.30 207.70 0.54%
38662.00 39543.30
0.88%
SRF 2248.55 17.45 0.78%
2229.10 2298.70
0.87%
Maruti Suzuki 10601.70 34.75 0.33%
10510.35 10702.00
0.87%
PNB 80.20 0.57 0.72%
79.51 80.99
0.87%
Dabur India 551.55 3.60 0.66%
546.85 552.40
0.86%
Asian Paints 3161.35 -8.25 -0.26%
3134.40 3209.95
0.86%
SAIL 93.86 2.05 2.23%
93.07 94.50
0.85%
ICICI Bank 952.05 9.35 0.99%
944.00 956.00
0.85%
Bank Of Baroda 213.80 3.05 1.45%
212.00 215.30
0.85%
AU Small Fin. Bank 713.40 -7.20 -1.00%
707.85 730.00
0.78%
Info Edge 4163.65 -13.55 -0.32%
4132.85 4194.95
0.75%
ACC 2013.10 14.95 0.75%
1998.20 2024.30
0.75%
BPCL 346.55 2.85 0.83%
344.05 348.15
0.73%
HCL Tech. 1236.20 -6.95 -0.56%
1227.35 1249.25
0.72%
TCS 3530.75 -6.50 -0.18%
3506.00 3568.00
0.71%
Indian Oil Corp. 90.92 1.11 1.24%
90.29 91.15
0.70%
Supreme Industries 4128.15 11.25 0.27%
4100.00 4167.00
0.69%
HEG 1721.55 12.20 0.71%
1710.00 1750.00
0.68%
Bandhan Bank 251.40 2.00 0.80%
249.75 256.40
0.66%
Avenue Supermarts 3674.25 5.35 0.15%
3651.25 3698.45
0.63%
Britannia Inds 4537.00 14.90 0.33%
4509.00 4584.95
0.62%
Quess Corp 418.70 -6.90 -1.62%
416.20 425.00
0.60%
Federal Bank 147.15 1.05 0.72%
146.30 148.95
0.58%
Hindustan Unilever 2465.85 5.65 0.23%
2451.60 2484.85
0.58%
Godrej Properties 1554.70 18.10 1.18%
1545.90 1578.50
0.57%
City Union Bank 126.65 1.15 0.92%
125.95 127.25
0.56%
Motilal Oswal Fin 879.55 3.90 0.45%
874.80 887.25
0.54%
Endurance Tech 1593.00 -6.40 -0.40%
1584.45 1600.00
0.54%
Reliance Industries 2346.50 12.50 0.54%
2334.10 2369.50
0.53%
Larsen & Toubro 3021.95 10.10 0.34%
3006.00 3057.00
0.53%
Gillette India 6117.10 -50.95 -0.83%
6085.00 6199.95
0.53%
Pidilite Inds. 2439.70 17.40 0.72%
2427.00 2451.60
0.52%
Bharti Airtel 926.40 1.35 0.15%
921.80 935.60
0.50%
Shree Cement 25471.95 -187.95 -0.73%
25348.55 25801.80
0.49%
Bajaj Finserv 1540.45 1.25 0.08%
1533.10 1552.20
0.48%
Vodafone Idea 11.67 0.02 0.17%
11.62 12.08
0.43%
Max Financial 910.30 4.40 0.49%
906.60 918.05
0.41%
Power Grid Corpn. 199.85 -0.90 -0.45%
199.05 201.80
0.40%
Tata Global Beverage 876.75 -0.85 -0.10%
873.30 885.95
0.40%
The Ramco Cements 909.90 3.40 0.38%
906.50 927.00
0.38%
Apollo Tyres 368.75 1.55 0.42%
367.35 375.25
0.38%
Kansai Nerolac Paint 317.50 -4.50 -1.40%
316.30 328.00
0.38%
Voltas 863.00 2.05 0.24%
859.80 869.90
0.37%
Whirlpool Of India 1624.25 11.15 0.69%
1618.50 1684.95
0.36%
MRF 107279.40 -1525.35 -1.40%
106892.20 109233.00
0.36%
IDBI 70.70 0.59 0.84%
70.45 71.40
0.35%
Bharti Infratel 191.70 2.20 1.16%
191.05 197.15
0.34%
Bosch 19023.55 -363.25 -1.87%
18961.10 19336.80
0.33%
Natco Pharma 873.25 2.60 0.30%
870.50 896.45
0.32%
LIC Housing Finance 463.90 5.80 1.27%
462.40 468.90
0.32%
Amara Raja Batteries 637.50 -0.25 -0.04%
635.45 643.45
0.32%
Jubilant FoodWorks 533.05 -7.20 -1.33%
531.40 543.30
0.31%
Indiabulls Housing 185.50 0.50 0.27%
184.95 191.60
0.30%
Nestle 22493.25 -29.25 -0.13%
22428.80 22690.00
0.29%
ABB India 4100.35 -4.35 -0.11%
4089.65 4147.15
0.26%
Motherson Sumi Sys 95.96 0.43 0.45%
95.72 97.10
0.25%
Godrej Consumer Prod 991.60 0.25 0.03%
989.15 999.65
0.25%
Berger Paints India 568.90 -0.90 -0.16%
567.50 577.35
0.25%
Adani Ports &Special 824.25 0.80 0.10%
822.25 832.45
0.24%
HDFC Bank 1526.55 3.60 0.24%
1522.95 1535.50
0.24%
Rajesh Exports 502.15 -1.15 -0.23%
501.00 506.90
0.23%
Titan Co 3149.60 -10.95 -0.35%
3142.90 3176.00
0.21%
Mahindra & Mahindra 1553.65 -3.05 -0.20%
1550.45 1575.05
0.21%
Kotak Mahindra Bank 1735.70 3.25 0.19%
1732.85 1746.95
0.16%