Highest recovery from intraday low

As on 22 May, 2019, 04:22 AM

Check out the share that recovered sharply from their intraday lows. Also track the performance of Sensex, Nifty, or any other index.

Highest recovery from intraday low - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Recovery from Lows
United Breweries 1427.75 60.00 4.39%
1340.00 1483.55
6.55%
Dewan Hsg Fin. Corp. 129.90 4.80 3.84%
122.50 132.00
6.04%
Edelweiss Financial 180.85 10.80 6.35%
171.00 183.60
5.76%
Reliance Power 6.92 -0.11 -1.56%
6.57 7.40
5.33%
Torrent Pharma 1601.05 -54.65 -3.30%
1525.20 1634.90
4.97%
City Union Bank 208.80 4.40 2.15%
202.05 209.85
3.34%
AIA Engineering 1710.00 38.05 2.28%
1659.45 1719.00
3.05%
Bank Of Baroda 125.35 2.50 2.04%
121.80 127.30
2.91%
Tata Chemicals 615.95 7.05 1.16%
599.30 618.80
2.78%
Adani Power 46.00 -0.80 -1.71%
44.85 48.10
2.56%
Chola. Invest & Fin. 1416.80 -12.70 -0.89%
1381.55 1450.00
2.55%
Abbott India 7700.00 227.05 3.04%
7511.95 7840.00
2.50%
Bosch 17394.40 -185.75 -1.06%
16983.75 17653.65
2.42%
Dr. Reddys Lab 2662.55 74.50 2.88%
2599.95 2699.85
2.41%
Whirlpool Of India 1445.00 17.45 1.22%
1411.85 1445.00
2.35%
MRPL 61.80 -1.45 -2.29%
60.40 63.65
2.32%
Glaxo.Cons. Health 7454.00 -24.40 -0.33%
7288.00 7540.00
2.28%
Reliance Capital 121.65 -2.50 -2.01%
119.00 126.00
2.23%
Divis Lab 1694.50 34.35 2.07%
1658.05 1712.15
2.20%
HPCL 285.10 -8.50 -2.90%
279.00 301.90
2.19%
Oberoi Realty 556.65 -7.10 -1.26%
545.00 572.50
2.14%
Guj. State Petronet 185.70 -1.50 -0.80%
181.85 188.20
2.12%
CRISIL 1428.00 24.30 1.73%
1400.00 1431.45
2.00%
Petronet LNG 240.35 4.30 1.82%
235.65 241.00
1.99%
PNB Housing Finance 788.10 13.35 1.72%
773.00 808.40
1.95%
Britannia Inds 2846.05 40.65 1.45%
2794.05 2866.95
1.86%
Indiabulls Ventures 334.00 -13.50 -3.88%
328.00 359.00
1.83%
Future Retail 437.00 -4.35 -0.99%
429.15 445.10
1.83%
Supreme Industries 1018.95 5.50 0.54%
1000.80 1028.40
1.81%
Bajaj Finance 3432.65 25.95 0.76%
3371.55 3484.90
1.81%
Interglobe Aviation 1475.90 19.15 1.31%
1450.00 1512.00
1.79%
Indiabulls Housing 808.25 -2.80 -0.35%
794.10 836.60
1.78%
Bharti Infratel 275.00 5.55 2.06%
270.25 281.20
1.76%
Muthoot Finance 618.75 0.85 0.14%
608.15 637.00
1.74%
Yes Bank 141.00 -2.60 -1.81%
138.60 145.00
1.73%
Reliance Infra 118.20 -3.15 -2.60%
116.25 123.65
1.68%
SBI Life Insuran 657.15 11.75 1.82%
647.00 660.30
1.57%
AU Small Fin. Bank 696.60 2.85 0.41%
685.80 709.45
1.57%
Shree Cement 20420.00 87.10 0.43%
20104.85 20925.85
1.57%
Bajaj Hold & Invest 3300.05 -25.20 -0.76%
3249.45 3357.00
1.56%
BPCL 374.70 -17.85 -4.55%
368.95 398.00
1.56%
HDFC Life Insurance 402.15 5.85 1.48%
396.00 403.50
1.55%
Glenmark Pharma 575.05 -0.60 -0.10%
566.35 586.90
1.54%
Ultratech Cement 4689.00 -78.15 -1.64%
4620.00 4785.10
1.49%
Tata Motors 176.60 -13.40 -7.05%
174.10 186.90
1.44%
PNB 86.15 -2.20 -2.49%
84.95 89.00
1.41%
Graphite India 356.10 -4.10 -1.14%
351.30 369.25
1.37%
SRF 2939.35 23.20 0.80%
2900.00 2977.00
1.36%
Hindalco 196.00 -3.35 -1.68%
193.40 200.20
1.34%
Bharat Electronics 96.80 -2.80 -2.81%
95.55 99.85
1.31%
Info Edge 1868.05 33.90 1.85%
1844.00 1901.00
1.30%
Pidilite Inds. 1202.15 -16.05 -1.32%
1187.00 1221.50
1.28%
Vodafone Idea 11.85 -0.70 -5.58%
11.70 12.65
1.28%
General Insuranc 229.05 -1.80 -0.78%
226.15 231.00
1.28%
Balkrishna Inds. 768.15 -11.10 -1.42%
758.50 800.00
1.27%
Tata Power 64.40 -1.45 -2.20%
63.60 66.45
1.26%
Rajesh Exports 661.00 -9.60 -1.43%
652.85 665.00
1.25%
Titan Co 1248.35 17.60 1.43%
1233.00 1253.95
1.24%
Bandhan Bank 587.20 -17.15 -2.84%
580.00 619.00
1.24%
PI Industries 1123.00 17.55 1.59%
1109.30 1126.85
1.24%
Siemens 1182.05 -6.95 -0.58%
1167.70 1237.70
1.23%
SAIL 50.60 -0.80 -1.56%
50.00 52.00
1.20%
Godrej Industries 473.90 -9.95 -2.06%
468.30 485.00
1.20%
Canara Bank 260.55 -6.00 -2.25%
257.45 269.95
1.20%
Union Bank Of India 71.60 -2.65 -3.57%
70.75 74.50
1.20%
Bank Of India 88.20 -1.90 -2.11%
87.15 91.80
1.20%
REC 140.55 -4.80 -3.30%
138.90 146.85
1.19%
ICICI Lombard General Ins 1144.00 3.90 0.34%
1130.70 1158.05
1.18%
Shriram City Union 1478.50 -6.25 -0.42%
1461.45 1486.60
1.17%
IDFC First Bank 43.35 0.25 0.58%
42.85 43.70
1.17%
Motilal Oswal Fin 735.00 9.35 1.29%
726.50 746.00
1.17%
Coal India 237.30 -0.95 -0.40%
234.55 241.40
1.17%
Colgate Palmol. (I) 1158.90 -9.90 -0.85%
1145.45 1177.00
1.17%
Aurobindo Pharma 667.65 3.45 0.52%
660.00 679.75
1.16%
GAIL India 338.85 -5.55 -1.61%
335.00 352.40
1.15%
Ashok Leyland 88.25 0.70 0.80%
87.25 89.70
1.15%
Indian Bank 247.00 -7.70 -3.02%
244.35 256.25
1.08%
Ajanta Pharma 1016.95 -8.30 -0.81%
1006.05 1043.85
1.08%
Berger Paints India 311.70 -1.05 -0.34%
308.45 325.00
1.05%
Bajaj Finserv 8185.00 -33.10 -0.40%
8102.10 8327.70
1.02%
Jubilant LifeScience 537.40 -29.15 -5.15%
532.00 584.00
1.02%
Power Finance Corp 111.50 -5.45 -4.66%
110.40 117.40
1.00%
Voltas 586.50 -2.25 -0.38%
580.70 594.95
1.00%
Cipla 559.00 -6.60 -1.17%
553.45 580.30
1.00%
P&G Hygiene 10833.90 34.75 0.32%
10727.70 10850.00
0.99%
NBCC (India) 56.35 -0.80 -1.40%
55.80 58.90
0.99%
Nestle 10634.00 -147.20 -1.37%
10532.05 10989.95
0.97%
Tata Motors - DVR 83.10 -5.70 -6.42%
82.30 89.10
0.97%
Century Textile &Ind 967.75 -19.00 -1.93%
958.50 994.30
0.97%
Gruh Finance 311.00 -11.20 -3.48%
308.05 326.45
0.96%
The Ramco Cements 770.00 -13.00 -1.66%
762.70 793.45
0.96%
Tata Global Beverage 232.00 -3.75 -1.59%
229.80 237.15
0.96%
Natco Pharma 524.00 0.40 0.08%
519.05 529.90
0.95%
Zee Entertainment 348.10 -15.35 -4.22%
344.85 367.50
0.94%
Coromandel Interntl. 405.50 -4.25 -1.04%
401.80 415.85
0.92%
Max Financial 411.65 -2.55 -0.62%
407.95 417.50
0.91%
DLF 171.20 -2.50 -1.44%
169.65 176.40
0.91%
Apollo Tyres 182.10 -0.45 -0.25%
180.50 184.40
0.89%
L&T Finance Holdings 124.80 -1.30 -1.03%
123.70 130.35
0.89%
Glaxosmithkline Phar 1271.05 -3.65 -0.29%
1260.00 1279.00
0.88%
Indian Hotel 149.85 0.60 0.40%
148.55 150.30
0.88%
RBL Bank 669.20 -11.65 -1.71%
663.40 688.80
0.87%
Page Industries 22339.80 -199.05 -0.88%
22150.00 22655.15
0.86%
ACC 1612.20 -51.05 -3.07%
1598.65 1680.00
0.85%
Jubilant FoodWorks 1302.15 -6.80 -0.52%
1291.30 1345.00
0.84%
Castrol India 146.20 -0.35 -0.24%
145.00 148.00
0.83%
ABB India 1426.00 -5.90 -0.41%
1414.30 1455.00
0.83%
Bharat Forge 467.00 -17.95 -3.70%
463.20 483.80
0.82%
National Aluminium 49.30 -2.30 -4.46%
48.90 52.00
0.82%
Jindal Steel & Power 163.15 -1.85 -1.12%
161.85 166.90
0.80%
Sun Pharma Inds. 408.70 -5.15 -1.24%
405.50 423.55
0.79%
Reliance Industries 1339.75 14.25 1.08%
1329.30 1366.25
0.79%
Godrej Consumer Prod 661.00 -15.75 -2.33%
655.80 680.00
0.79%
Tata Steel 473.50 -9.65 -2.00%
469.80 485.00
0.79%
Oil India 182.00 -0.80 -0.44%
180.60 185.95
0.78%
Cadila Healthcare 244.55 -5.95 -2.38%
242.65 254.80
0.78%
Larsen & Toubro 1448.20 -2.85 -0.20%
1437.10 1462.20
0.77%
Crompt.Greaves Cons. 222.80 -3.65 -1.61%
221.10 228.45
0.77%
Torrent Power 241.85 -6.05 -2.44%
240.00 248.40
0.77%
L&T Infotech 1770.65 11.40 0.65%
1757.45 1781.15
0.75%
UPL 1003.00 -14.20 -1.40%
995.55 1043.35
0.75%
JSW Steel 279.75 -6.00 -2.10%
277.70 286.35
0.74%
Rel. Nippon LifeAsse 206.25 1.30 0.63%
204.75 207.40
0.73%
Cummins India 743.25 -19.75 -2.59%
737.95 764.00
0.72%
BHEL 63.35 -2.75 -4.16%
62.90 66.40
0.72%
Apollo Hospital Ent. 1173.15 -26.25 -2.19%
1165.00 1214.15
0.70%
L&T Technology Serv. 1718.70 -56.80 -3.20%
1707.00 1776.75
0.69%
JSW Energy 66.50 -1.75 -2.56%
66.05 68.65
0.68%
HEG 1637.10 -81.10 -4.72%
1626.00 1749.00
0.68%
Adani Transmission 224.50 0.65 0.29%
223.00 232.00
0.67%
Vedanta 165.00 -1.65 -0.99%
163.90 168.60
0.67%
Avenue Supermarts 1274.90 -40.10 -3.05%
1266.60 1331.20
0.66%
Mah & Mah Finl. Serv 402.25 -6.75 -1.65%
399.65 415.80
0.65%
Maruti Suzuki 6857.80 -230.55 -3.25%
6813.55 7130.30
0.65%
Hindustan Unilever 1783.50 10.95 0.62%
1772.00 1796.50
0.65%
GMR Infrastructure 15.40 -0.40 -2.53%
15.30 15.90
0.65%
Oracle Finl. Service 3418.50 -19.50 -0.57%
3397.15 3474.90
0.63%
ICICI Bank 400.35 -7.45 -1.83%
397.85 410.95
0.63%
Indian Oil Corp. 153.35 -4.10 -2.60%
152.40 159.15
0.62%
Bharti Airtel 330.80 -9.05 -2.66%
328.80 340.85
0.61%
Federal Bank 101.35 -2.15 -2.08%
100.75 104.40
0.60%
Kansai Nerolac Paint 405.40 -4.55 -1.11%
403.00 419.80
0.60%
NTPC 128.45 -0.70 -0.54%
127.70 129.75
0.59%
IDBI 35.45 -2.10 -5.59%
35.25 37.95
0.57%
Aditya Birla Fashion 202.50 1.15 0.57%
201.35 205.00
0.57%
CentralBank of India 26.75 -0.30 -1.11%
26.60 27.75
0.56%
Bharat Financial Inc 892.70 -31.25 -3.38%
887.85 939.85
0.55%
Aditya Birla Capital 94.85 -0.30 -0.32%
94.35 97.40
0.53%
Adani Ports &Special 387.00 -13.30 -3.32%
385.00 412.00
0.52%
Tech Mahindra 773.45 -5.55 -0.71%
769.45 784.80
0.52%
TVS Motor 490.00 -4.05 -0.82%
487.50 507.75
0.51%
Shriram Trans. Fin 1085.55 -8.30 -0.76%
1080.00 1141.95
0.51%
ICICI Prudential 347.05 -11.05 -3.09%
345.35 360.55
0.49%
Bajaj Auto 2985.00 -20.85 -0.69%
2970.30 3044.00
0.49%
Ambuja Cement 220.55 -3.90 -1.74%
219.50 226.90
0.48%
HCL Tech. 1056.95 -13.85 -1.29%
1052.05 1075.05
0.47%
Amara Raja Batteries 628.10 -13.40 -2.09%
625.15 660.00
0.47%
Indraprastha Gas 306.10 -7.90 -2.52%
304.70 314.90
0.46%
Container Corp 483.50 -13.10 -2.64%
481.30 499.00
0.46%
Piramal Enterprises 2228.10 -60.60 -2.65%
2218.00 2380.85
0.46%
Indusind Bank 1447.55 -45.05 -3.02%
1441.00 1515.00
0.45%
Hindustan Zinc 255.30 -5.55 -2.13%
254.15 264.90
0.45%
HDFC 2114.10 -3.25 -0.15%
2104.65 2178.00
0.45%
LIC Housing Finance 525.40 -6.10 -1.15%
523.10 537.25
0.44%
Hero MotoCorp 2656.85 -53.25 -1.96%
2645.20 2727.00
0.44%
3M India 22900.00 -166.20 -0.72%
22800.00 23189.00
0.44%
Mahindra & Mahindra 637.20 -17.05 -2.61%
634.50 662.40
0.43%
Asian Paints 1358.00 -14.75 -1.07%
1352.20 1383.85
0.43%
SBI 337.55 -7.05 -2.05%
336.15 347.10
0.42%
Marico 361.00 -2.50 -0.69%
359.50 365.60
0.42%
Exide Inds 209.75 -5.05 -2.35%
208.90 218.75
0.41%
Sun TV Network 544.85 -18.00 -3.20%
542.70 571.05
0.40%
Havells India 758.00 1.60 0.21%
754.95 766.45
0.40%
Grasim Industries 866.25 -24.35 -2.73%
863.00 900.00
0.38%
Alkem Laboratories 1690.00 -27.45 -1.60%
1683.65 1715.00
0.38%
Motherson Sumi Sys 120.55 -6.60 -5.19%
120.10 127.70
0.37%
TCS 2109.20 -30.10 -1.41%
2101.60 2149.95
0.36%
ONGC 174.30 -1.75 -0.99%
173.70 176.00
0.35%
Lupin 747.55 -11.00 -1.45%
745.00 776.65
0.34%
Tata Communications 542.80 -12.65 -2.28%
541.00 558.95
0.33%
Infosys 709.20 -13.20 -1.83%
707.00 723.50
0.31%
Godrej Properties 849.10 1.40 0.17%
846.65 871.20
0.29%
Kotak Mahindra Bank 1487.20 -14.80 -0.99%
1483.60 1515.00
0.24%
Wipro 286.85 -3.20 -1.10%
286.20 291.00
0.23%
MRF 54517.45 -206.55 -0.38%
54389.90 54998.00
0.23%
NHPC 22.80 -0.35 -1.51%
22.75 23.30
0.22%
NMDC 93.20 -3.00 -3.12%
93.00 97.20
0.22%
Mphasis 937.00 -7.65 -0.81%
935.05 947.80
0.21%
Dabur India 382.80 -0.10 -0.03%
382.00 391.15
0.21%
Biocon 518.85 -5.85 -1.11%
517.80 532.05
0.20%
Axis Bank 773.10 -9.65 -1.23%
771.55 791.00
0.20%
Eicher Motors 20880.15 -422.15 -1.98%
20840.10 21308.00
0.19%
Bayer CropScience 4065.00 -29.90 -0.73%
4057.55 4080.00
0.18%
HDFC Bank 2403.80 -29.15 -1.20%
2399.95 2449.00
0.16%
ITC 305.30 -1.70 -0.55%
304.85 309.85
0.15%
Endurance Tech 1146.45 -10.95 -0.95%
1145.00 1152.00
0.13%
Power Grid Corpn. 184.00 -4.00 -2.13%
183.80 188.45
0.11%
Mindtree Ltd 980.00 -0.05 -0.01%
979.15 985.75
0.09%
Quess Corp 686.50 -27.95 -3.91%
686.00 718.00
0.07%