Highest recovery from intraday low

As on 23 Jan, 2019, 04:23 AM

Check out the share that recovered sharply from their intraday lows. Also track the performance of Sensex, Nifty, or any other index.

Highest recovery from intraday low - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Recovery from Lows
Info Edge 1626.60 77.05 4.97%
1516.85 1650.00
7.24%
Interglobe Aviation 1117.90 55.10 5.18%
1048.85 1126.40
6.58%
TVS Motor 553.85 15.80 2.94%
520.60 559.90
6.39%
Havells India 711.40 33.55 4.95%
670.60 720.30
6.08%
Coromandel Interntl. 432.40 -6.70 -1.53%
412.80 437.85
4.75%
Axis Bank 661.80 1.55 0.23%
632.00 664.00
4.72%
Rel. Nippon LifeAsse 156.15 3.50 2.29%
149.20 170.80
4.66%
Mindtree Ltd 919.55 38.05 4.32%
879.00 933.00
4.61%
Shree Cement 15911.80 227.45 1.45%
15210.00 16200.10
4.61%
Adani Power 51.20 1.25 2.50%
49.00 52.00
4.49%
Jubilant LifeScience 731.80 30.30 4.32%
702.40 736.90
4.19%
Aditya Birla Fashion 203.15 1.10 0.54%
195.10 216.00
4.13%
IDFC First Bank 46.75 0.55 1.19%
45.05 47.05
3.77%
Torrent Pharma 1913.65 35.40 1.88%
1846.00 1928.80
3.66%
Piramal Enterprises 2334.85 53.15 2.33%
2265.00 2346.90
3.08%
Wipro 346.45 8.95 2.65%
336.40 349.80
2.99%
Godrej Consumer Prod 790.95 6.90 0.88%
768.60 795.60
2.91%
CRISIL 1665.50 21.85 1.33%
1619.00 1670.00
2.87%
Hero MotoCorp 2823.85 29.35 1.05%
2746.00 2837.70
2.84%
Federal Bank 89.40 0.60 0.68%
86.95 89.90
2.82%
Reliance Power 28.15 0.15 0.54%
27.40 28.25
2.74%
Indian Bank 248.95 4.95 2.03%
242.45 250.90
2.68%
LIC Housing Finance 475.30 1.65 0.35%
462.90 477.60
2.68%
DLF 179.45 2.20 1.24%
174.80 180.30
2.66%
Vodafone Idea 33.45 0.60 1.83%
32.60 33.70
2.61%
SRF 2070.90 32.30 1.58%
2019.35 2080.00
2.55%
Voltas 540.15 3.85 0.72%
526.70 543.90
2.55%
Tata Motors 180.45 -0.95 -0.52%
176.05 182.65
2.50%
Titan Co 982.60 18.25 1.89%
959.05 985.40
2.46%
Motilal Oswal Fin 672.55 8.55 1.29%
656.45 676.55
2.45%
Yes Bank 192.10 0.00 0.00%
187.50 193.90
2.45%
Bharat Forge 485.25 9.35 1.96%
473.85 487.40
2.41%
Future Retail 440.25 18.50 4.39%
429.95 449.85
2.40%
NBCC (India) 57.65 0.90 1.59%
56.30 58.25
2.40%
Sun Pharma Inds. 418.05 19.70 4.95%
408.60 422.75
2.31%
Dabur India 432.80 5.45 1.28%
423.25 433.45
2.26%
JSW Energy 68.95 0.90 1.32%
67.45 69.30
2.22%
REC 122.85 0.00 0.00%
120.20 123.80
2.20%
Tata Motors - DVR 95.55 -0.20 -0.21%
93.50 96.00
2.19%
Reliance Capital 206.65 -1.55 -0.74%
202.30 210.55
2.15%
Petronet LNG 223.10 4.75 2.18%
218.40 226.15
2.15%
Natco Pharma 689.40 12.60 1.86%
675.05 694.00
2.13%
Glaxosmithkline Phar 1416.80 18.00 1.29%
1388.00 1437.95
2.07%
Asian Paints 1406.55 -14.10 -0.99%
1378.00 1431.50
2.07%
Page Industries 22510.10 -421.80 -1.84%
22055.00 22999.00
2.06%
Tech Mahindra 715.20 1.85 0.26%
701.05 719.40
2.02%
ABB India 1305.35 28.85 2.26%
1280.90 1313.70
1.91%
SAIL 48.30 -1.10 -2.23%
47.40 49.45
1.90%
GMR Infrastructure 16.15 0.15 0.94%
15.85 16.20
1.89%
Container Corp 670.50 4.25 0.64%
658.10 672.00
1.88%
Dr. Reddys Lab 2640.00 38.15 1.47%
2591.95 2644.05
1.85%
Apollo Tyres 218.90 1.85 0.85%
214.95 220.15
1.84%
Indian Hotel 136.95 0.15 0.11%
134.50 137.50
1.82%
Tata Power 76.30 0.35 0.46%
74.95 77.50
1.80%
IDBI 57.20 0.70 1.24%
56.20 57.45
1.78%
Indusind Bank 1501.45 -6.25 -0.41%
1475.25 1508.00
1.78%
Edelweiss Financial 163.00 -2.35 -1.42%
160.20 164.50
1.75%
Bharat Financial Inc 954.35 2.85 0.30%
938.00 957.00
1.74%
Sun TV Network 519.50 7.10 1.39%
510.65 523.00
1.73%
Motherson Sumi Sys 162.45 -0.30 -0.18%
159.70 162.90
1.72%
Ajanta Pharma 1162.70 19.45 1.70%
1143.05 1170.05
1.72%
Jindal Steel & Power 137.90 -6.55 -4.53%
135.60 144.50
1.70%
Indiabulls Ventures 363.00 -6.20 -1.68%
357.00 374.50
1.68%
Ashok Leyland 88.00 -2.65 -2.92%
86.55 89.65
1.68%
HPCL 242.15 3.70 1.55%
238.25 243.40
1.64%
Cadila Healthcare 345.25 0.55 0.16%
339.75 346.60
1.62%
ITC 289.75 0.10 0.03%
285.20 291.70
1.60%
Exide Inds 244.85 1.25 0.51%
241.05 246.30
1.58%
Bajaj Finance 2616.65 27.75 1.07%
2575.85 2634.85
1.58%
Max Financial 436.50 -2.50 -0.57%
429.75 444.60
1.57%
Glenmark Pharma 656.10 9.40 1.45%
646.00 660.00
1.56%
3M India 20681.95 -162.40 -0.78%
20374.00 20799.00
1.51%
BHEL 71.00 0.25 0.35%
69.95 71.45
1.50%
GAIL India 331.75 4.45 1.36%
326.90 335.30
1.48%
Castrol India 166.00 0.15 0.09%
163.60 166.85
1.47%
Siemens 1052.60 6.30 0.60%
1037.30 1058.50
1.47%
Hindustan Zinc 260.75 -7.40 -2.76%
257.00 270.80
1.46%
Tata Chemicals 688.50 0.00 0.00%
678.60 693.95
1.46%
Tata Global Beverage 211.60 1.50 0.71%
208.55 212.65
1.46%
Aurobindo Pharma 788.25 12.25 1.58%
777.00 790.30
1.45%
Infosys 744.35 1.60 0.22%
733.85 747.20
1.43%
Godrej Industries 523.25 -1.35 -0.26%
515.85 527.00
1.43%
CentralBank of India 32.30 0.30 0.94%
31.85 32.55
1.41%
UPL 763.30 -3.75 -0.49%
752.75 771.30
1.40%
PI Industries 861.85 13.70 1.62%
850.00 863.00
1.39%
Lupin 863.20 -2.30 -0.27%
851.50 872.00
1.37%
Tata Communications 515.80 3.45 0.67%
509.00 518.30
1.34%
ACC 1436.80 7.15 0.50%
1418.40 1444.00
1.30%
Kotak Mahindra Bank 1291.60 24.30 1.92%
1275.00 1307.30
1.30%
Kansai Nerolac Paint 454.00 -1.50 -0.33%
448.20 457.40
1.29%
Union Bank Of India 83.95 -2.45 -2.84%
82.90 86.70
1.27%
Reliance Industries 1234.75 0.25 0.02%
1219.40 1246.25
1.26%
Crompt.Greaves Cons. 223.85 0.05 0.02%
221.10 225.00
1.24%
Bajaj Auto 2683.95 -1.50 -0.06%
2651.05 2694.95
1.24%
City Union Bank 189.70 -1.05 -0.55%
187.40 192.95
1.23%
Indiabulls Housing 798.35 -5.55 -0.69%
788.65 817.25
1.23%
Marico 375.60 -3.50 -0.92%
371.05 380.00
1.23%
Divis Lab 1502.40 4.50 0.30%
1484.10 1521.00
1.23%
NMDC 90.40 0.05 0.06%
89.30 90.70
1.23%
AU Small Fin. Bank 595.20 -14.15 -2.32%
588.00 605.45
1.22%
L&T Finance Holdings 136.90 -3.10 -2.21%
135.25 140.90
1.22%
Zee Entertainment 425.20 -11.55 -2.64%
420.10 437.00
1.21%
Biocon 668.30 5.10 0.77%
660.50 672.85
1.18%
L&T Technology Serv. 1668.75 12.60 0.76%
1649.45 1691.00
1.17%
Chola. Invest & Fin. 1138.90 -32.70 -2.79%
1125.85 1171.85
1.16%
Bajaj Finserv 6416.30 34.00 0.53%
6343.15 6439.00
1.15%
Canara Bank 263.40 -5.00 -1.86%
260.40 269.00
1.15%
SBI Life Insuran 618.75 1.60 0.26%
611.75 628.00
1.14%
Reliance Infra 279.45 -9.70 -3.35%
276.30 293.85
1.14%
Bharti Infratel 277.75 -0.20 -0.07%
274.65 281.50
1.13%
Hindalco 203.15 -3.90 -1.88%
200.90 207.00
1.12%
Amara Raja Batteries 779.90 4.50 0.58%
771.35 782.95
1.11%
Adani Ports &Special 391.85 -4.10 -1.04%
387.60 396.00
1.10%
National Aluminium 60.55 -0.50 -0.82%
59.90 61.00
1.09%
Emami 424.70 -3.80 -0.89%
420.15 427.90
1.08%
JSW Steel 277.75 -7.00 -2.46%
274.85 284.85
1.06%
Muthoot Finance 540.75 -4.70 -0.86%
535.25 549.50
1.03%
Indraprastha Gas 282.50 -4.85 -1.69%
279.65 286.50
1.02%
Oberoi Realty 446.55 1.30 0.29%
442.05 449.00
1.02%
Century Textile &Ind 875.80 -8.35 -0.94%
867.30 897.00
0.98%
Ambuja Cement 213.55 1.00 0.47%
211.50 215.25
0.97%
Endurance Tech 1151.10 -10.25 -0.88%
1140.00 1155.15
0.97%
Rajesh Exports 582.45 -1.10 -0.19%
577.00 597.90
0.94%
Quess Corp 653.85 1.20 0.18%
647.90 717.25
0.92%
L&T Infotech 1781.50 4.05 0.23%
1765.20 1800.00
0.92%
Ultratech Cement 3849.45 0.80 0.02%
3814.55 3879.00
0.91%
Bosch 19190.70 144.45 0.76%
19018.15 19245.00
0.91%
Mphasis 869.75 -4.35 -0.50%
862.25 874.00
0.87%
Berger Paints India 322.80 0.60 0.19%
320.00 324.00
0.87%
Mah & Mah Finl. Serv 436.15 -6.65 -1.50%
432.50 442.20
0.84%
Glaxo.Cons. Health 7231.65 -0.35 0.00%
7172.00 7259.00
0.83%
Bharat Electronics 85.10 -1.30 -1.50%
84.40 87.30
0.83%
United Breweries 1459.90 -26.10 -1.76%
1448.15 1486.00
0.81%
ICICI Bank 369.00 -2.25 -0.61%
366.15 372.50
0.78%
Cipla 506.95 -3.85 -0.75%
503.15 511.65
0.76%
Bharti Airtel 304.25 -6.20 -2.00%
302.00 312.70
0.75%
Dewan Hsg Fin. Corp. 204.85 -6.50 -3.08%
203.35 213.70
0.74%
The Ramco Cements 602.50 -9.75 -1.59%
598.05 606.00
0.74%
SBI 290.30 -2.05 -0.70%
288.20 292.80
0.73%
ICICI Prudential 344.00 -7.45 -2.12%
341.50 354.00
0.73%
Coal India 227.85 -1.30 -0.57%
226.20 230.30
0.73%
HDFC Life Insurance 384.80 0.90 0.23%
382.05 389.55
0.72%
Guj. State Petronet 178.25 1.10 0.62%
177.00 180.00
0.71%
Bajaj Hold & Invest 2955.20 5.65 0.19%
2934.90 2988.95
0.69%
Bandhan Bank 408.75 -18.80 -4.40%
405.95 426.90
0.69%
HEG 3223.75 -150.90 -4.47%
3202.00 3378.55
0.68%
General Insuranc 251.00 -0.70 -0.28%
249.30 253.40
0.68%
Britannia Inds 3150.95 2.20 0.07%
3130.10 3176.95
0.67%
Godrej Properties 735.20 -4.95 -0.67%
730.40 747.00
0.66%
Oracle Finl. Service 3689.35 3.95 0.11%
3665.55 3724.00
0.65%
Supreme Industries 1046.85 4.65 0.45%
1040.10 1059.45
0.65%
Whirlpool Of India 1465.70 -13.75 -0.93%
1456.20 1480.05
0.65%
Shriram City Union 1751.85 8.40 0.48%
1740.75 1759.15
0.64%
HDFC 1982.60 -20.70 -1.03%
1969.95 2005.75
0.64%
Adani Transmission 209.80 -7.55 -3.47%
208.50 217.50
0.62%
Aditya Birla Capital 90.95 -1.65 -1.78%
90.40 92.90
0.61%
Graphite India 679.15 -4.90 -0.72%
675.00 696.85
0.61%
Shriram Trans. Fin 1095.35 -18.90 -1.70%
1088.80 1122.50
0.60%
MRPL 69.20 0.45 0.65%
68.80 69.65
0.58%
RBL Bank 575.20 -5.20 -0.90%
572.00 588.80
0.56%
ICICI Lombard General Ins 844.70 -5.90 -0.69%
840.10 857.35
0.55%
Eicher Motors 20014.15 -36.15 -0.18%
19908.70 20374.45
0.53%
NTPC 142.80 -0.50 -0.35%
142.05 143.55
0.53%
PNB Housing Finance 876.80 0.85 0.10%
872.25 885.15
0.52%
TCS 1900.35 -5.45 -0.29%
1890.70 1918.20
0.51%
BPCL 352.80 1.80 0.51%
351.00 357.50
0.51%
Bank Of India 97.80 -2.85 -2.83%
97.30 100.70
0.51%
Pidilite Inds. 1152.60 -2.05 -0.18%
1147.00 1167.20
0.49%
AIA Engineering 1656.95 -6.40 -0.38%
1649.00 1670.00
0.48%
Jubilant FoodWorks 1165.60 -16.90 -1.43%
1160.00 1197.90
0.48%
Balkrishna Inds. 859.05 -9.15 -1.05%
855.00 870.00
0.47%
Cummins India 829.80 -8.10 -0.97%
826.00 835.55
0.46%
Hindustan Unilever 1749.90 1.60 0.09%
1742.00 1754.00
0.45%
Bayer CropScience 4268.80 -20.25 -0.47%
4250.00 4300.00
0.44%
Mahindra & Mahindra 708.05 -22.50 -3.08%
705.00 725.75
0.43%
Torrent Power 257.25 -1.50 -0.58%
256.15 260.00
0.43%
Grasim Industries 803.65 -12.15 -1.49%
800.40 812.10
0.41%
Gruh Finance 221.40 -5.55 -2.45%
220.50 227.00
0.41%
Abbott India 8223.65 23.25 0.28%
8190.00 8255.00
0.41%
NHPC 25.40 0.10 0.40%
25.30 25.65
0.40%
Apollo Hospital Ent. 1295.05 -31.35 -2.36%
1290.00 1321.00
0.39%
HCL Tech. 941.60 -21.00 -2.18%
938.00 963.40
0.38%
PNB 78.75 -1.60 -1.99%
78.45 80.50
0.38%
Avenue Supermarts 1355.95 5.30 0.39%
1351.00 1374.00
0.37%
P&G Hygiene 9975.65 -53.55 -0.53%
9940.10 10019.90
0.36%
Power Finance Corp 101.10 -4.20 -3.99%
100.75 105.00
0.35%
Larsen & Toubro 1300.80 -13.40 -1.02%
1296.20 1321.00
0.35%
Gillette India 6507.00 -18.65 -0.29%
6484.90 6531.20
0.34%
Indian Oil Corp. 136.00 0.30 0.22%
135.55 137.40
0.33%
Power Grid Corpn. 189.60 -1.75 -0.91%
189.00 190.55
0.32%
Bank Of Baroda 113.85 -2.60 -2.23%
113.50 117.00
0.31%
Oil India 170.65 -1.40 -0.81%
170.15 172.70
0.29%
ONGC 144.45 -0.30 -0.21%
144.05 146.00
0.28%
MRF 65364.90 -515.15 -0.78%
65201.30 66148.90
0.25%
Maruti Suzuki 7068.25 -132.70 -1.84%
7051.00 7199.00
0.24%
Vedanta 191.45 -6.95 -3.50%
191.00 199.40
0.24%
Colgate Palmol. (I) 1306.80 -6.10 -0.46%
1303.80 1319.50
0.23%
Tata Steel 456.80 -14.75 -3.13%
455.90 471.00
0.20%
HDFC Bank 2134.35 -12.20 -0.57%
2130.00 2173.00
0.20%
Alkem Laboratories 1886.70 -12.65 -0.67%
1883.15 1907.00
0.19%
Nestle 11215.60 -16.35 -0.15%
11200.00 11449.65
0.14%