Highest recovery from intraday low

As on 15 Nov, 2018, 10:10 PM

Check out the share that recovered sharply from their intraday lows. Also track the performance of Sensex, Nifty, or any other index.

Highest recovery from intraday low - BSE200

CompanyCurrent PriceChangeChange %Day's Low/High Intraday Recovery from Lows
Adani Transmission 209.40 18.85 9.89%
192.00 209.60
9.06%
Dalmia Bharat 2260.00 136.50 6.43%
2096.70 2260.00
7.79%
PC Jeweller 76.15 -10.40 -12.02%
70.75 82.10
7.63%
Siemens 932.85 45.25 5.10%
871.00 942.20
7.10%
Apollo Hospital Ent. 1265.65 99.50 8.53%
1182.65 1287.50
7.02%
Max Financial 427.50 34.40 8.75%
399.60 441.00
6.98%
Bandhan Bank 460.00 28.00 6.48%
430.35 465.00
6.89%
Dewan Hsg Fin. Corp. 244.35 5.60 2.35%
228.70 246.70
6.84%
Emami 458.75 22.45 5.15%
430.40 465.00
6.59%
Godrej Properties 635.85 28.90 4.76%
603.90 639.00
5.29%
Cummins India 816.45 26.60 3.37%
776.10 824.00
5.20%
Power Finance Corp 107.65 4.00 3.86%
102.60 108.20
4.92%
Shree Cement 15888.00 621.15 4.07%
15159.10 15895.05
4.81%
LIC Housing Finance 466.10 12.15 2.68%
444.95 468.00
4.75%
Apollo Tyres 229.80 6.65 2.98%
219.45 231.00
4.72%
PNB Housing Finance 1004.75 20.75 2.11%
960.60 1008.00
4.60%
Titan Co 921.10 28.90 3.24%
881.00 924.20
4.55%
Adani Ports &Special 345.30 13.90 4.19%
330.30 347.20
4.54%
DLF 169.65 6.75 4.14%
162.35 171.20
4.50%
HPCL 249.35 5.55 2.28%
238.65 256.35
4.48%
Bank Of India 84.30 2.00 2.43%
80.80 85.20
4.33%
Ambuja Cement 217.10 5.95 2.82%
208.25 218.30
4.25%
BPCL 321.30 4.75 1.50%
308.60 324.00
4.12%
Shriram Trans. Fin 1260.60 20.65 1.67%
1211.05 1267.05
4.09%
ACC 1511.05 35.60 2.41%
1452.50 1516.85
4.03%
IDFC Bank 36.60 0.90 2.52%
35.20 36.85
3.98%
Reliance Power 31.10 0.60 1.97%
29.95 31.40
3.84%
Jindal Steel & Power 181.15 5.15 2.93%
174.55 184.40
3.78%
Rel. Nippon LifeAsse 171.15 4.75 2.85%
165.00 173.00
3.73%
The Ramco Cements 624.10 11.45 1.87%
602.10 634.00
3.65%
Oberoi Realty 404.00 7.95 2.01%
389.95 411.20
3.60%
Dabur India 388.90 10.15 2.68%
375.50 390.00
3.57%
Hindalco 233.40 3.65 1.59%
225.35 234.75
3.57%
Mah & Mah Finl. Serv 443.60 10.40 2.40%
428.85 449.60
3.44%
Jubilant FoodWorks 1189.15 33.90 2.93%
1150.00 1193.85
3.40%
Coromandel Interntl. 420.00 -3.50 -0.83%
406.60 422.20
3.30%
Gruh Finance 303.70 2.15 0.71%
294.25 304.00
3.21%
Canara Bank 255.75 3.05 1.21%
248.00 259.30
3.13%
Indiabulls Ventures 459.15 11.30 2.52%
445.45 468.00
3.08%
AU Small Fin. Bank 584.65 6.85 1.19%
567.65 592.00
2.99%
Indian Oil Corp. 146.95 1.55 1.07%
142.90 148.60
2.83%
REC 126.15 1.60 1.28%
122.70 126.90
2.81%
Havells India 689.00 15.95 2.37%
670.30 689.00
2.79%
Future Retail 529.15 1.60 0.30%
514.95 536.70
2.76%
L&T Finance Holdings 135.55 1.85 1.38%
131.95 136.35
2.73%
Bharat Electronics 96.55 0.60 0.63%
94.00 97.30
2.71%
Container Corp 683.95 17.80 2.67%
666.00 685.00
2.70%
Muthoot Finance 464.65 2.90 0.63%
452.60 469.20
2.66%
Union Bank Of India 81.55 1.00 1.24%
79.45 82.40
2.64%
Kotak Mahindra Bank 1162.65 33.10 2.93%
1132.70 1167.50
2.64%
Engineers India 119.40 2.55 2.18%
116.40 119.75
2.58%
Pidilite Inds. 1106.20 14.75 1.35%
1078.55 1115.00
2.56%
Voltas 552.80 10.40 1.92%
539.05 559.00
2.55%
Bajaj Hold & Invest 2990.00 61.25 2.09%
2917.25 2990.00
2.49%
Indiabulls Housing 804.20 -34.75 -4.14%
784.85 846.95
2.47%
MRPL 80.90 -0.90 -1.10%
78.95 82.10
2.47%
Century Textile &Ind 904.75 13.30 1.49%
883.00 907.35
2.46%
BHEL 66.80 0.60 0.91%
65.25 67.70
2.38%
Bajaj Finance 2339.40 46.70 2.04%
2285.55 2345.00
2.36%
Axis Bank 625.65 12.90 2.11%
611.25 632.65
2.36%
Godrej Industries 508.85 8.75 1.75%
497.15 513.05
2.35%
Eicher Motors 23876.75 608.80 2.62%
23330.10 23970.85
2.34%
Federal Bank 78.65 0.15 0.19%
76.85 79.30
2.34%
Natco Pharma 722.70 -0.10 -0.01%
706.15 725.20
2.34%
Vedanta 207.55 3.35 1.64%
202.80 209.60
2.34%
Tech Mahindra 713.50 13.35 1.91%
697.35 720.00
2.32%
Godrej Consumer Prod 719.80 7.50 1.05%
704.00 732.00
2.24%
GMR Infrastructure 16.15 -0.05 -0.31%
15.80 16.30
2.22%
Zee Entertainment 442.45 8.20 1.89%
432.95 445.05
2.19%
Torrent Power 266.20 0.45 0.17%
260.50 268.70
2.19%
Tata Global Beverage 221.40 3.45 1.58%
216.80 222.25
2.12%
ICICI Bank 369.60 3.00 0.82%
362.00 374.75
2.10%
Maruti Suzuki 7482.85 110.50 1.50%
7330.35 7502.00
2.08%
Bharti Airtel 303.80 2.55 0.85%
297.75 306.45
2.03%
Reliance Capital 250.80 -1.40 -0.56%
245.80 254.00
2.03%
Reliance Infra 351.70 1.05 0.30%
344.75 356.00
2.02%
Lupin 852.60 11.30 1.34%
836.00 854.55
1.99%
PNB 71.15 0.35 0.49%
69.80 71.60
1.93%
Indian Bank 225.35 -0.55 -0.24%
221.25 227.60
1.85%
Yes Bank 206.00 -16.50 -7.42%
202.30 218.00
1.83%
PI Industries 835.70 4.05 0.49%
820.95 837.60
1.80%
JSW Steel 344.15 4.55 1.34%
338.10 345.50
1.79%
Chola. Invest & Fin. 1294.55 14.05 1.10%
1272.00 1306.20
1.77%
Motilal Oswal Fin 647.70 -4.10 -0.63%
636.55 659.90
1.75%
Power Grid Corpn. 188.20 2.20 1.18%
185.00 188.35
1.73%
SAIL 64.65 0.40 0.62%
63.60 65.15
1.65%
Hero MotoCorp 2917.20 62.80 2.20%
2870.00 2930.00
1.64%
Tata Motors 179.95 3.15 1.78%
177.10 182.80
1.61%
IDBI 60.75 0.25 0.41%
59.80 61.20
1.59%
Divis Lab 1527.85 23.55 1.57%
1504.00 1546.00
1.59%
Bharat Forge 589.25 3.55 0.61%
580.00 592.00
1.59%
Edelweiss Financial 167.45 -0.90 -0.53%
164.90 169.50
1.55%
L&T Infotech 1634.90 -33.60 -2.01%
1610.10 1675.20
1.54%
Ultratech Cement 3895.00 -23.70 -0.60%
3835.95 3929.00
1.54%
Bank Of Baroda 113.00 0.35 0.31%
111.30 114.40
1.53%
Torrent Pharma 1672.15 25.30 1.54%
1647.15 1679.95
1.52%
Vodafone Idea 36.85 -4.60 -11.10%
36.30 40.45
1.52%
HDFC 1852.20 13.75 0.75%
1825.00 1857.20
1.49%
Shriram City Union 1610.80 45.05 2.88%
1587.40 1646.20
1.47%
RBL Bank 550.00 1.70 0.31%
542.10 554.50
1.46%
Glaxo.Cons. Health 7000.00 -226.85 -3.14%
6900.00 7210.05
1.45%
Grasim Industries 807.60 -69.35 -7.91%
796.15 860.00
1.44%
Britannia Inds 5821.00 41.85 0.72%
5738.80 5821.00
1.43%
SBI 285.30 1.60 0.56%
281.30 287.00
1.42%
Infosys 656.35 2.90 0.44%
647.25 665.95
1.41%
United Breweries 1311.35 11.20 0.86%
1293.10 1348.00
1.41%
SRF 2055.05 9.20 0.45%
2026.75 2065.10
1.40%
Mahindra & Mahindra 765.80 -4.60 -0.60%
755.55 775.00
1.36%
Motherson Sumi Sys 143.05 -10.55 -6.87%
141.15 156.35
1.35%
Kansai Nerolac Paint 415.55 -2.35 -0.56%
410.00 420.95
1.35%
Oracle Finl. Service 3475.00 25.40 0.74%
3428.90 3496.50
1.34%
New India Assurance 220.85 1.30 0.59%
218.05 222.00
1.28%
Quess Corp 771.15 3.95 0.51%
761.40 778.35
1.28%
Marico 345.75 -1.95 -0.56%
341.40 351.75
1.27%
Indian Hotel 131.65 0.90 0.69%
130.00 132.55
1.27%
Glenmark Pharma 664.25 9.25 1.41%
656.00 670.00
1.26%
Ajanta Pharma 1083.30 14.00 1.31%
1070.00 1086.60
1.24%
Wipro 323.95 -0.75 -0.23%
320.00 330.00
1.23%
Tata Steel 588.65 -0.30 -0.05%
581.55 596.40
1.22%
Jubilant LifeScience 751.80 2.90 0.39%
743.00 760.80
1.18%
Sun Pharma Inds. 514.95 -5.40 -1.04%
509.00 528.45
1.17%
Arvind 310.45 -2.15 -0.69%
306.85 318.90
1.17%
Piramal Enterprises 2289.80 1.20 0.05%
2263.40 2304.00
1.17%
Colgate Palmol. (I) 1124.05 12.25 1.10%
1111.00 1132.20
1.17%
GAIL India 348.05 -4.35 -1.23%
344.15 354.65
1.13%
Tata Motors - DVR 98.40 1.35 1.39%
97.30 100.25
1.13%
Nestle 10447.00 61.05 0.59%
10334.00 10486.10
1.09%
Exide Inds 248.90 -2.50 -0.99%
246.25 251.40
1.08%
Biocon 628.40 3.55 0.57%
621.75 631.35
1.07%
Berger Paints India 317.10 -2.95 -0.92%
313.75 323.90
1.07%
UPL 765.00 5.05 0.66%
757.00 770.00
1.06%
Indusind Bank 1513.80 0.45 0.03%
1498.75 1532.60
1.00%
Hindustan Zinc 266.35 1.85 0.70%
263.70 267.60
1.00%
Castrol India 149.85 -0.95 -0.63%
148.40 150.65
0.98%
General Insuranc 310.00 -0.40 -0.13%
307.00 312.80
0.98%
Bharti Infratel 255.75 -4.75 -1.82%
253.30 259.70
0.97%
Amara Raja Batteries 738.90 2.45 0.33%
732.00 743.35
0.94%
NMDC 107.10 -0.60 -0.56%
106.10 109.00
0.94%
Avenue Supermarts 1390.65 8.15 0.59%
1377.80 1395.00
0.93%
Tata Power 76.60 -1.30 -1.67%
75.90 78.45
0.92%
Reliance Industries 1096.90 0.80 0.07%
1087.10 1102.85
0.90%
Larsen & Toubro 1397.35 13.40 0.97%
1385.00 1408.70
0.89%
Tata Chemicals 691.95 -7.55 -1.08%
686.00 705.00
0.87%
Balkrishna Inds. 964.05 1.95 0.20%
955.70 972.95
0.87%
Dr. Reddys Lab 2461.00 13.05 0.53%
2440.05 2497.00
0.86%
ICICI Lombard General Ins 825.00 1.15 0.14%
818.00 828.00
0.86%
TVS Motor 549.55 -5.30 -0.96%
544.90 560.20
0.85%
CRISIL 1495.45 -7.25 -0.48%
1483.00 1503.00
0.84%
Guj. State Petronet 179.50 -3.10 -1.70%
178.00 184.45
0.84%
Adani Power 48.65 -0.45 -0.92%
48.25 49.85
0.83%
Indraprastha Gas 271.85 1.50 0.55%
269.70 274.40
0.80%
HDFC Bank 1974.05 15.60 0.80%
1958.45 1976.00
0.80%
Gillette India 6525.30 -36.40 -0.55%
6475.00 6555.35
0.78%
Cipla 519.00 -1.10 -0.21%
515.00 524.90
0.78%
NHPC 26.05 -1.05 -3.87%
25.85 26.40
0.77%
Page Industries 25695.70 -2151.40 -7.73%
25500.00 27650.05
0.77%
National Aluminium 66.60 -0.15 -0.22%
66.10 67.20
0.76%
Mphasis 949.00 -5.15 -0.54%
942.05 964.90
0.74%
HCL Tech. 989.00 -7.40 -0.74%
982.00 1024.65
0.71%
Bharat Financial Inc 939.70 -2.65 -0.28%
933.05 957.20
0.71%
Ashok Leyland 106.35 -0.25 -0.23%
105.60 108.20
0.71%
Interglobe Aviation 1043.20 -5.40 -0.51%
1035.90 1057.00
0.70%
HDFC Standard Life Ins 398.60 -1.95 -0.49%
395.85 401.55
0.69%
CentralBank of India 30.60 -0.25 -0.81%
30.40 30.95
0.66%
Mindtree Ltd 837.00 -10.40 -1.23%
831.65 850.95
0.64%
Info Edge 1368.60 -1.70 -0.12%
1360.05 1397.65
0.63%
Bayer CropScience 3990.00 32.35 0.82%
3966.00 4140.70
0.61%
Aditya Birla Fashion 189.25 -0.70 -0.37%
188.10 192.75
0.61%
NBCC (India) 60.45 -5.10 -7.78%
60.10 65.40
0.58%
ONGC 158.90 -1.85 -1.15%
158.00 162.35
0.57%
JSW Energy 70.05 -0.75 -1.06%
69.65 72.00
0.57%
Alkem Laboratories 1941.95 13.60 0.71%
1930.95 1975.60
0.57%
Supreme Industries 981.00 -0.45 -0.05%
976.00 991.80
0.51%
SBI Life Insuran 580.00 -3.00 -0.51%
577.20 583.00
0.49%
Oil India 203.45 0.75 0.37%
202.45 205.00
0.49%
MRF 65609.15 186.20 0.28%
65288.00 66250.00
0.49%
Bosch 19200.00 -25.25 -0.13%
19109.00 19418.45
0.48%
3M India 20685.45 -48.10 -0.23%
20592.00 20888.95
0.45%
Hindustan Unilever 1705.60 -12.60 -0.73%
1698.15 1727.95
0.44%
City Union Bank 163.85 -0.15 -0.09%
163.15 165.10
0.43%
Cadila Healthcare 359.75 -10.50 -2.84%
358.20 371.45
0.43%
Aurobindo Pharma 780.20 -2.50 -0.32%
777.00 791.80
0.41%
Petronet LNG 213.35 -8.15 -3.68%
212.50 216.15
0.40%
Glaxosmithkline Phar 1330.00 -32.80 -2.41%
1325.00 1392.00
0.38%
ITC 274.45 -2.00 -0.72%
273.50 279.20
0.35%
Coal India 263.05 -2.55 -0.96%
262.20 266.65
0.32%
ICICI Prudential 326.00 -10.90 -3.24%
325.00 341.70
0.31%
TCS 1865.50 -15.05 -0.80%
1860.00 1898.95
0.30%
NTPC 153.90 -3.40 -2.16%
153.45 159.00
0.29%
Bajaj Auto 2670.00 -11.70 -0.44%
2662.50 2698.50
0.28%
Sun TV Network 596.40 -17.45 -2.84%
594.90 618.90
0.25%
Bajaj Finserv 5597.40 20.60 0.37%
5589.05 5682.00
0.15%
Crompt.Greaves Cons. 203.00 -2.85 -1.38%
202.75 205.30
0.12%
Asian Paints 1312.25 -7.65 -0.58%
1311.00 1333.00
0.10%
P&G Hygiene 9470.05 -60.35 -0.63%
9465.05 9528.90
0.05%