- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Recovered Intraday Low
Highest recovery from intraday low
As on 23 May, 2022, 08:14 AMCheck out the share that recovered sharply from their intraday lows. Also track the performance of Sensex, Nifty, or any other index.
Highest recovery from intraday low - BSE200
- Current Filter(s):
- BSE200
Company | Current Price | Change | Change % | Day's Low/High | Intraday Recovery from Lows | ||
---|---|---|---|---|---|---|---|
JSW Energy | 293.60 | 26.35 | 9.86% |
269.15
293.95
|
|
||
Sun TV Network | 438.05 | 33.70 | 8.33% |
406.85
441.60
|
|
||
Dr. Reddys Lab | 4246.30 | 318.25 | 8.10% |
3982.85
4299.00
|
|
||
BHEL | 53.15 | 3.85 | 7.81% |
49.90
53.50
|
|
||
Aurobindo Pharma | 557.85 | 34.95 | 6.68% |
524.05
559.80
|
|
||
Endurance Tech | 1241.20 | 33.60 | 2.78% |
1177.80
1255.00
|
|
||
Cadila Healthcare | 357.15 | 18.55 | 5.48% |
339.55
358.95
|
|
||
Reliance Industries | 2622.15 | 142.95 | 5.77% |
2503.00
2643.00
|
|
||
Cipla | 978.60 | 40.55 | 4.32% |
935.00
982.70
|
|
||
Biocon | 339.65 | 16.70 | 5.17% |
325.55
340.80
|
|
||
Bosch | 14173.00 | 780.55 | 5.83% |
13594.20
14249.90
|
|
||
Oracle Finl. Service | 3218.30 | 125.10 | 4.04% |
3095.20
3236.00
|
|
||
Siemens | 2371.25 | 76.60 | 3.34% |
2282.55
2379.00
|
|
||
Marico | 528.35 | 17.45 | 3.42% |
508.80
531.55
|
|
||
Quess Corp | 654.55 | 31.05 | 4.98% |
630.95
659.35
|
|
||
Nestle | 16863.85 | 762.90 | 4.74% |
16296.75
16950.00
|
|
||
Container Corp | 573.35 | -32.65 | -5.39% |
554.10
618.00
|
|
||
Sun Pharma Inds. | 915.50 | 31.10 | 3.52% |
885.80
917.00
|
|
||
Emami | 424.20 | 13.20 | 3.21% |
410.50
429.90
|
|
||
Indraprastha Gas | 381.30 | 15.40 | 4.21% |
369.00
382.85
|
|
||
Edelweiss Financial | 57.35 | 2.10 | 3.80% |
55.50
57.45
|
|
||
NMDC | 146.35 | 6.15 | 4.39% |
141.70
146.95
|
|
||
Petronet LNG | 227.70 | 8.15 | 3.71% |
220.55
228.50
|
|
||
LIC Housing Finance | 370.00 | 15.80 | 4.46% |
359.05
374.20
|
|
||
Larsen & Toubro | 1610.05 | 62.00 | 4.01% |
1563.45
1613.70
|
|
||
Aditya Birla Fashion | 271.20 | 2.80 | 1.04% |
263.40
276.55
|
|
||
GMR Infrastructure | 36.60 | 1.25 | 3.54% |
35.55
36.95
|
|
||
Adani Ports &Special | 768.45 | 35.65 | 4.86% |
746.50
772.00
|
|
||
Britannia Inds | 3449.30 | 115.90 | 3.48% |
3351.20
3457.05
|
|
||
Guj. State Petronet | 272.45 | 9.35 | 3.55% |
264.85
273.70
|
|
||
AU Small Fin. Bank | 1311.30 | 51.25 | 4.07% |
1275.00
1314.40
|
|
||
Bharti Infratel | 201.75 | 7.95 | 4.10% |
196.25
202.50
|
|
||
Torrent Pharma | 2664.45 | 73.10 | 2.82% |
2592.20
2681.80
|
|
||
Tata Motors - DVR | 202.35 | 10.90 | 5.69% |
196.90
204.00
|
|
||
National Aluminium | 99.00 | 5.00 | 5.32% |
96.35
99.45
|
|
||
Indian Bank | 157.35 | 5.30 | 3.49% |
153.20
157.90
|
|
||
Reliance Power | 12.86 | 0.56 | 4.55% |
12.53
12.91
|
|
||
Alkem Laboratories | 3001.30 | 83.75 | 2.87% |
2924.85
3013.70
|
|
||
Glenmark Pharma | 407.40 | 14.90 | 3.80% |
397.05
408.80
|
|
||
Indiabulls Housing | 120.30 | 4.05 | 3.48% |
117.30
123.00
|
|
||
Bajaj Hold & Invest | 4925.60 | 110.15 | 2.29% |
4803.25
4945.00
|
|
||
Grasim Industries | 1488.60 | 30.40 | 2.08% |
1452.00
1521.00
|
|
||
Tata Steel | 1170.20 | 47.35 | 4.22% |
1141.50
1178.20
|
|
||
Info Edge | 3492.70 | 90.70 | 2.67% |
3408.00
3504.30
|
|
||
Ashok Leyland | 130.30 | 7.40 | 6.02% |
127.20
132.90
|
|
||
Graphite India | 471.75 | 17.80 | 3.92% |
460.70
474.55
|
|
||
RBL Bank | 116.80 | 3.15 | 2.77% |
114.10
118.20
|
|
||
Indiabulls Ventures | 52.40 | 2.45 | 4.90% |
51.20
52.40
|
|
||
HDFC | 2203.15 | 66.80 | 3.13% |
2152.75
2211.00
|
|
||
HDFC Life Insurance | 544.65 | 15.60 | 2.95% |
532.35
547.10
|
|
||
Divis Lab | 4306.60 | 106.10 | 2.53% |
4210.00
4325.00
|
|
||
Yes Bank | 13.96 | 0.50 | 3.71% |
13.65
14.29
|
|
||
Pidilite Inds. | 2138.90 | 20.75 | 0.98% |
2091.55
2148.25
|
|
||
Zee Entertainment | 238.60 | 8.30 | 3.60% |
233.35
239.25
|
|
||
Amara Raja Batteries | 529.10 | 15.45 | 3.01% |
517.50
530.25
|
|
||
ICICI Bank | 709.55 | 19.25 | 2.79% |
694.05
711.85
|
|
||
Adani Power | 311.95 | 14.85 | 5.00% |
305.15
311.95
|
|
||
Apollo Hospital Ent. | 3667.65 | 34.05 | 0.94% |
3588.00
3684.45
|
|
||
Bharat Electronics | 235.00 | 7.40 | 3.25% |
229.90
238.25
|
|
||
HDFC Bank | 1320.70 | 33.50 | 2.60% |
1292.20
1324.20
|
|
||
HEG | 1081.35 | 45.90 | 4.43% |
1058.20
1089.20
|
|
||
Canara Bank | 194.45 | 7.60 | 4.07% |
190.30
194.80
|
|
||
Tata Chemicals | 989.05 | 37.60 | 3.95% |
968.00
994.60
|
|
||
L&T Technology Serv. | 3532.75 | 27.50 | 0.78% |
3458.00
3630.00
|
|
||
Axis Bank | 673.20 | 23.05 | 3.55% |
658.95
675.65
|
|
||
Tata Motors | 417.95 | 19.20 | 4.82% |
409.20
421.35
|
|
||
Torrent Power | 429.30 | 9.50 | 2.26% |
420.45
431.10
|
|
||
Reliance Capital | 14.80 | 0.25 | 1.72% |
14.50
15.15
|
|
||
Max Financial | 720.20 | 12.45 | 1.76% |
705.65
723.60
|
|
||
Eicher Motors | 2707.45 | 58.15 | 2.19% |
2653.30
2720.45
|
|
||
Coromandel Interntl. | 931.35 | 23.60 | 2.60% |
912.80
934.40
|
|
||
DLF | 331.55 | 10.90 | 3.40% |
325.00
336.35
|
|
||
Hero MotoCorp | 2591.20 | 72.50 | 2.88% |
2540.00
2611.10
|
|
||
HPCL | 243.90 | 5.20 | 2.18% |
239.10
246.50
|
|
||
JSW Steel | 630.85 | 30.90 | 5.15% |
618.55
634.00
|
|
||
Voltas | 975.50 | 30.50 | 3.23% |
956.65
980.40
|
|
||
Kotak Mahindra Bank | 1829.20 | 46.55 | 2.61% |
1794.50
1839.90
|
|
||
Lupin | 638.40 | 3.70 | 0.58% |
626.35
645.40
|
|
||
Hindalco | 429.00 | 12.10 | 2.90% |
420.95
434.80
|
|
||
Asian Paints | 3109.55 | 63.10 | 2.07% |
3051.70
3124.00
|
|
||
Jindal Steel & Power | 478.90 | 18.55 | 4.03% |
470.00
481.30
|
|
||
ICICI Prudential | 513.65 | 15.20 | 3.05% |
504.15
519.35
|
|
||
SBI | 462.50 | 14.80 | 3.31% |
454.00
464.00
|
|
||
Ajanta Pharma | 1733.35 | 28.00 | 1.64% |
1701.75
1737.35
|
|
||
Hindustan Unilever | 2325.50 | 61.95 | 2.74% |
2283.00
2347.10
|
|
||
Maruti Suzuki | 7587.20 | 178.15 | 2.40% |
7451.15
7648.50
|
|
||
NBCC (India) | 34.10 | 1.10 | 3.33% |
33.50
34.40
|
|
||
Mahindra & Mahindra | 904.60 | 22.05 | 2.50% |
888.80
911.35
|
|
||
Motherson Sumi Sys | 124.35 | 4.05 | 3.37% |
122.20
125.15
|
|
||
SAIL | 83.00 | 2.75 | 3.43% |
81.60
83.40
|
|
||
Dabur India | 503.55 | 11.35 | 2.31% |
495.05
507.15
|
|
||
Mindtree Ltd | 2900.00 | 52.80 | 1.85% |
2851.25
2927.05
|
|
||
MRPL | 92.70 | 4.40 | 4.98% |
91.15
92.70
|
|
||
Bandhan Bank | 316.75 | 2.30 | 0.73% |
311.50
323.05
|
|
||
Adani Transmission | 2311.70 | 44.45 | 1.96% |
2275.05
2349.00
|
|
||
Indusind Bank | 896.50 | 30.10 | 3.47% |
882.35
900.00
|
|
||
CRISIL | 3763.60 | 92.30 | 2.51% |
3705.00
3800.20
|
|
||
Castrol India | 107.65 | 2.25 | 2.13% |
106.00
108.40
|
|
||
Tech Mahindra | 1131.60 | 23.50 | 2.12% |
1114.20
1147.75
|
|
||
Godrej Properties | 1345.35 | 43.85 | 3.37% |
1325.10
1349.25
|
|
||
Jubilant LifeScience | 408.00 | 8.15 | 2.04% |
401.85
415.00
|
|
||
Vedanta | 314.40 | 10.95 | 3.61% |
309.65
319.85
|
|
||
L&T Finance Holdings | 76.40 | 1.10 | 1.46% |
75.25
77.20
|
|
||
PNB | 29.95 | 0.75 | 2.57% |
29.50
30.05
|
|
||
Rel. Nippon LifeAsse | 268.15 | 7.00 | 2.68% |
264.15
269.35
|
|
||
Bank Of Baroda | 99.45 | 3.05 | 3.16% |
98.00
99.95
|
|
||
Coal India | 185.90 | 4.75 | 2.62% |
183.20
186.75
|
|
||
Bajaj Auto | 3786.60 | 89.70 | 2.43% |
3732.00
3849.00
|
|
||
Exide Inds | 144.05 | 2.35 | 1.66% |
142.00
144.50
|
|
||
L&T Infotech | 4042.25 | 53.90 | 1.35% |
3985.30
4090.10
|
|
||
Aditya Birla Capital | 99.85 | 1.90 | 1.94% |
98.45
100.70
|
|
||
IDFC First Bank | 36.00 | 0.95 | 2.71% |
35.50
36.30
|
|
||
Hindustan Zinc | 294.20 | 8.85 | 3.10% |
290.20
296.90
|
|
||
Bank Of India | 45.00 | 1.45 | 3.33% |
44.40
45.15
|
|
||
PNB Housing Finance | 338.05 | 6.75 | 2.04% |
333.60
341.00
|
|
||
Vodafone Idea | 9.14 | 0.22 | 2.47% |
9.02
9.19
|
|
||
P&G Hygiene | 13159.65 | 170.70 | 1.31% |
12988.35
13197.65
|
|
||
Cummins India | 1008.15 | 17.75 | 1.79% |
995.00
1020.25
|
|
||
Federal Bank | 85.30 | 1.85 | 2.22% |
84.20
85.50
|
|
||
Godrej Industries | 449.80 | -0.55 | -0.12% |
444.00
459.95
|
|
||
Tata Power | 233.25 | 4.80 | 2.10% |
230.35
236.00
|
|
||
NTPC | 149.50 | 1.35 | 0.91% |
147.65
151.00
|
|
||
ITC | 279.95 | 4.30 | 1.56% |
276.55
282.30
|
|
||
Crompt.Greaves Cons. | 342.65 | 6.80 | 2.02% |
338.50
343.25
|
|
||
BPCL | 332.90 | 5.95 | 1.82% |
328.90
334.75
|
|
||
Oberoi Realty | 799.45 | 6.65 | 0.84% |
790.00
821.10
|
|
||
Tata Communications | 983.20 | 10.25 | 1.05% |
971.60
993.20
|
|
||
Oil India | 239.55 | -1.45 | -0.60% |
236.80
243.70
|
|
||
HCL Tech. | 1028.60 | 19.15 | 1.90% |
1016.90
1034.40
|
|
||
Bajaj Finance | 5776.45 | 68.95 | 1.21% |
5711.00
5838.00
|
|
||
General Insuranc | 114.00 | 1.70 | 1.51% |
112.70
115.00
|
|
||
Havells India | 1228.90 | 13.10 | 1.08% |
1215.00
1256.90
|
|
||
GAIL India | 156.20 | 2.50 | 1.63% |
154.45
157.20
|
|
||
TVS Motor | 685.00 | 5.15 | 0.76% |
677.40
695.50
|
|
||
SRF | 2338.15 | 8.75 | 0.38% |
2312.60
2394.85
|
|
||
Shriram Trans. Fin | 1095.80 | 16.65 | 1.54% |
1084.00
1108.40
|
|
||
MRF | 74067.60 | 579.50 | 0.79% |
73275.15
74648.20
|
|
||
ONGC | 161.80 | 1.85 | 1.16% |
160.10
163.75
|
|
||
Indian Hotel | 223.05 | 2.75 | 1.25% |
220.70
225.65
|
|
||
Interglobe Aviation | 1663.90 | 1.35 | 0.08% |
1646.70
1695.20
|
|
||
AIA Engineering | 1792.30 | -1.05 | -0.06% |
1774.00
1815.75
|
|
||
Colgate Palmol. (I) | 1586.55 | 22.00 | 1.41% |
1570.50
1604.40
|
|
||
Tata Global Beverage | 739.25 | 18.70 | 2.60% |
731.80
742.70
|
|
||
Wipro | 459.60 | 8.25 | 1.83% |
455.00
462.15
|
|
||
SBI Life Insuran | 1071.60 | 15.20 | 1.44% |
1060.85
1083.05
|
|
||
Jubilant FoodWorks | 487.70 | 6.00 | 1.25% |
482.85
492.65
|
|
||
Bajaj Finserv | 12562.15 | 153.45 | 1.24% |
12439.45
12701.00
|
|
||
Power Grid Corpn. | 229.05 | 0.55 | 0.24% |
226.85
233.05
|
|
||
Apollo Tyres | 216.70 | 1.00 | 0.46% |
214.75
218.70
|
|
||
Ultratech Cement | 6123.40 | 42.00 | 0.69% |
6070.15
6164.50
|
|
||
REC | 117.80 | 1.50 | 1.29% |
116.80
118.25
|
|
||
CentralBank of India | 17.80 | 0.25 | 1.42% |
17.65
17.85
|
|
||
Glaxosmithkline Phar | 1543.60 | 19.80 | 1.30% |
1530.55
1546.00
|
|
||
Shriram City Union | 1651.00 | 3.70 | 0.22% |
1637.40
1660.00
|
|
||
The Ramco Cements | 691.65 | 0.95 | 0.14% |
686.00
697.20
|
|
||
Power Finance Corp | 108.90 | 0.95 | 0.88% |
108.05
109.60
|
|
||
Piramal Enterprises | 1917.10 | 22.50 | 1.19% |
1902.00
1943.05
|
|
||
City Union Bank | 124.95 | -0.05 | -0.04% |
124.00
126.35
|
|
||
Shree Cement | 22010.80 | -201.60 | -0.91% |
21849.00
22645.10
|
|
||
Balkrishna Inds. | 2113.75 | 11.85 | 0.56% |
2098.45
2143.50
|
|
||
TCS | 3293.90 | 23.20 | 0.71% |
3271.15
3314.00
|
|
||
Whirlpool Of India | 1541.65 | -2.50 | -0.16% |
1530.95
1558.05
|
|
||
Union Bank Of India | 36.05 | 0.60 | 1.69% |
35.80
36.35
|
|
||
Indian Oil Corp. | 116.95 | -0.40 | -0.34% |
116.15
119.10
|
|
||
Reliance Infra | 103.95 | 1.70 | 1.66% |
103.25
106.50
|
|
||
Muthoot Finance | 1159.55 | 0.55 | 0.05% |
1151.80
1189.90
|
|
||
Bharti Airtel | 687.70 | 14.20 | 2.11% |
683.20
691.50
|
|
||
United Breweries | 1478.45 | 20.45 | 1.40% |
1468.70
1490.55
|
|
||
Page Industries | 42529.55 | 560.95 | 1.34% |
42259.15
42878.00
|
|
||
Natco Pharma | 699.25 | -1.45 | -0.21% |
695.00
715.20
|
|
||
Motilal Oswal Fin | 833.30 | 4.50 | 0.54% |
828.25
852.55
|
|
||
Bharat Forge | 674.50 | 13.30 | 2.01% |
670.40
690.40
|
|
||
Supreme Industries | 1802.70 | -25.15 | -1.38% |
1792.00
1844.50
|
|
||
Godrej Consumer Prod | 758.45 | -36.85 | -4.63% |
753.95
791.00
|
|
||
Infosys | 1455.50 | 28.30 | 1.98% |
1447.00
1466.90
|
|
||
PI Industries | 2617.10 | -52.55 | -1.97% |
2602.10
2689.30
|
|
||
Kansai Nerolac Paint | 398.85 | -1.80 | -0.45% |
396.55
405.85
|
|
||
ABB India | 2288.45 | 16.75 | 0.74% |
2275.20
2323.95
|
|
||
Abbott India | 17972.40 | -162.85 | -0.90% |
17874.80
18297.90
|
|
||
Bayer CropScience | 4685.75 | -44.20 | -0.93% |
4660.95
4769.20
|
|
||
UPL | 808.05 | -6.05 | -0.74% |
804.00
827.30
|
|
||
Avenue Supermarts | 3627.55 | 9.70 | 0.27% |
3610.00
3715.95
|
|
||
Century Textile &Ind | 712.45 | 8.85 | 1.26% |
709.05
731.00
|
|
||
NHPC | 32.00 | 0.30 | 0.95% |
31.85
32.35
|
|
||
Mah & Mah Finl. Serv | 170.30 | 0.05 | 0.03% |
169.50
174.00
|
|
||
Chola Invest & Fin. | 645.45 | 6.60 | 1.03% |
642.50
661.15
|
|
||
Rajesh Exports | 572.60 | -1.30 | -0.23% |
570.00
584.85
|
|
||
Titan Co | 2137.50 | 26.70 | 1.26% |
2129.40
2154.85
|
|
||
Berger Paints India | 630.65 | 3.30 | 0.53% |
628.25
636.00
|
|
||
ICICI Lombard General Ins | 1251.65 | 0.20 | 0.02% |
1247.00
1272.95
|
|
||
Mphasis | 2458.80 | -1.10 | -0.04% |
2452.00
2529.90
|
|
||
IDBI | 36.65 | 0.40 | 1.10% |
36.55
37.30
|
|
||
Gillette India | 4881.35 | 27.40 | 0.56% |
4868.10
4948.00
|
|
||
Ambuja Cement | 362.85 | -1.35 | -0.37% |
362.00
369.20
|
|
||
ACC | 2239.30 | 5.10 | 0.23% |
2234.80
2274.70
|
|
||
3M India | 17985.95 | -25.80 | -0.14% |
17950.05
18290.95
|
|