Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Price Shockers
Price Shockers
As on 22 Sep, 2023, 12:17 AMWant to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.
Price Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Price |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| Reliance Capital | 11.46 | 0.00% | 35,113.00 | 4.58 | 150.22% |
| Indiabulls Ventures | 44.56 | 10.22% | 6,36,303.00 | 67.06 | -33.55% |
| REC | 259.15 | 3.41% | 13,51,681.00 | 395.10 | -34.41% |
| Berger Paints India | 753.05 | 1.63% | 83,149.00 | 1162.56 | -35.22% |
| HPCL | 263.55 | 2.45% | 3,05,086.00 | 407.34 | -35.30% |
| Power Grid Corpn. | 201.80 | 0.87% | 5,62,518.00 | 312.48 | -35.42% |
| Container Corp | 741.00 | 0.75% | 39,813.00 | 1148.91 | -35.50% |
| Bajaj Hold & Invest | 7346.35 | 1.57% | 4,124.00 | 11405.84 | -35.59% |
| Guj. State Petronet | 288.50 | 2.27% | 57,007.00 | 449.13 | -35.76% |
| CentralBank of India | 46.92 | -9.25% | 51,36,619.00 | 73.46 | -36.13% |
| PNB | 75.00 | -2.46% | 38,74,114.00 | 117.87 | -36.37% |
| AU Small Fin. Bank | 741.80 | 1.78% | 86,065.00 | 1167.47 | -36.46% |
| Union Bank Of India | 96.39 | -2.51% | 38,95,067.00 | 151.76 | -36.49% |
| Bayer CropScience | 5258.45 | 0.66% | 532.00 | 8293.02 | -36.59% |
| Bank Of India | 107.16 | -2.20% | 17,10,861.00 | 169.19 | -36.66% |
| Indian Bank | 404.55 | -1.82% | 1,85,119.00 | 639.40 | -36.73% |
| Bajaj Auto | 5085.25 | -1.78% | 36,852.00 | 8044.03 | -36.78% |
| Balkrishna Inds. | 2523.15 | -0.31% | 2,003.00 | 3993.64 | -36.82% |
| Titan Co | 3302.45 | -1.10% | 27,509.00 | 5227.83 | -36.83% |
| Adani Power | 382.40 | 2.03% | 14,77,367.00 | 605.38 | -36.83% |
| Eicher Motors | 3431.80 | 0.12% | 5,421.00 | 5436.09 | -36.87% |
| Whirlpool Of India | 1658.40 | 2.47% | 62,298.00 | 2627.96 | -36.89% |
| Jubilant FoodWorks | 535.35 | -0.60% | 91,523.00 | 848.93 | -36.94% |
| Gillette India | 6184.45 | -0.12% | 548.00 | 9813.90 | -36.98% |
| Cummins India | 1744.85 | 1.09% | 5,094.00 | 2769.23 | -36.99% |
| Pidilite Inds. | 2509.90 | 0.13% | 6,821.00 | 3985.35 | -37.02% |
| Colgate Palmol. (I) | 1993.05 | -0.03% | 37,682.00 | 3166.30 | -37.05% |
| Coal India | 280.35 | -0.23% | 3,69,943.00 | 445.62 | -37.09% |
| Asian Paints | 3242.35 | 1.15% | 92,754.00 | 5154.74 | -37.10% |
| Bandhan Bank | 245.25 | -0.51% | 3,50,566.00 | 390.04 | -37.12% |
| Tech Mahindra | 1292.85 | 0.27% | 46,549.00 | 2056.06 | -37.12% |
| Graphite India | 502.00 | 2.09% | 59,776.00 | 798.70 | -37.15% |
| NTPC | 238.95 | -0.95% | 10,25,320.00 | 380.33 | -37.17% |
| ONGC | 186.70 | 0.00% | 2,07,633.00 | 297.20 | -37.18% |
| Mah & Mah Finl. Serv | 300.95 | -0.15% | 2,19,472.00 | 479.16 | -37.19% |
| Mphasis | 2488.70 | 0.16% | 3,040.00 | 3963.50 | -37.21% |
| Torrent Pharma | 1874.80 | -0.52% | 1,555.00 | 2988.91 | -37.27% |
| TVS Motor | 1498.80 | -1.80% | 18,393.00 | 2389.32 | -37.27% |
| Endurance Tech | 1616.70 | -1.95% | 6,013.00 | 2578.38 | -37.30% |
| Indian Oil Corp. | 92.76 | 0.18% | 4,95,909.00 | 148.04 | -37.34% |
| LIC Housing Finance | 455.75 | -0.04% | 62,609.00 | 727.70 | -37.37% |
| MRPL | 93.44 | -1.29% | 3,26,727.00 | 149.26 | -37.40% |
| BPCL | 355.25 | -1.39% | 2,38,419.00 | 568.11 | -37.47% |
| Adani Transmission | 848.40 | -0.77% | 21,938.00 | 1358.01 | -37.53% |
| IDBI | 69.46 | -4.23% | 8,65,686.00 | 111.21 | -37.54% |
| Infosys | 1501.85 | 0.72% | 99,777.00 | 2404.69 | -37.54% |
| Nestle | 22526.05 | -1.24% | 957.00 | 36089.54 | -37.58% |
| Canara Bank | 364.20 | -2.12% | 4,55,389.00 | 583.43 | -37.58% |
| Reliance Power | 18.97 | -0.52% | 1,88,42,035.00 | 30.39 | -37.58% |
| Sun Pharma Inds. | 1146.00 | -0.14% | 24,879.00 | 1836.29 | -37.59% |
| TCS | 3583.95 | -0.58% | 1,03,196.00 | 5742.93 | -37.59% |
| UPL | 625.00 | -0.69% | 70,189.00 | 1001.37 | -37.59% |
| Bajaj Finance | 7479.15 | -0.89% | 27,661.00 | 11993.80 | -37.64% |
| Ajanta Pharma | 1720.55 | 3.36% | 3,627.00 | 2759.61 | -37.65% |
| MRF | 108901.55 | -0.03% | 81.00 | 174653.62 | -37.65% |
| Britannia Inds | 4556.35 | -0.87% | 42,143.00 | 7307.58 | -37.65% |
| Bharti Airtel | 918.10 | -0.25% | 48,080.00 | 1474.09 | -37.72% |
| Oracle Finl. Service | 4252.60 | -0.02% | 772.00 | 6831.68 | -37.75% |
| IDFC First Bank | 93.37 | 0.25% | 26,85,376.00 | 150.01 | -37.76% |
| Indiabulls Housing | 189.25 | -4.90% | 8,16,961.00 | 304.28 | -37.80% |
| Hindustan Unilever | 2474.70 | -0.51% | 64,478.00 | 3978.41 | -37.80% |
| Kansai Nerolac Paint | 326.35 | -0.49% | 1,95,917.00 | 524.76 | -37.81% |
| L&T Technology Serv. | 4662.40 | 0.07% | 8,164.00 | 7498.82 | -37.82% |
| Havells India | 1411.50 | -0.97% | 7,620.00 | 2270.25 | -37.83% |
| Federal Bank | 145.70 | -0.27% | 10,95,683.00 | 234.38 | -37.84% |
| Petronet LNG | 238.15 | -0.27% | 60,229.00 | 383.16 | -37.85% |
| Axis Bank | 1014.95 | -0.98% | 74,033.00 | 1633.18 | -37.85% |
| Mahindra & Mahindra | 1583.80 | -3.50% | 88,650.00 | 2549.15 | -37.87% |
| Larsen & Toubro | 2899.75 | -0.68% | 55,451.00 | 4668.21 | -37.88% |
| HEG | 1723.40 | -0.04% | 7,913.00 | 2775.36 | -37.90% |
| ITC | 447.40 | -1.00% | 5,16,144.00 | 720.66 | -37.92% |
| Info Edge | 4440.55 | -1.11% | 1,726.00 | 7155.05 | -37.94% |
| Alkem Laboratories | 3651.65 | -0.19% | 768.00 | 5886.74 | -37.97% |
| CRISIL | 3830.60 | -0.76% | 762.00 | 6177.50 | -37.99% |
| Tata Motors | 626.90 | -2.14% | 3,47,156.00 | 1010.95 | -37.99% |
| Natco Pharma | 859.45 | -1.00% | 31,720.00 | 1386.09 | -37.99% |
| Glaxosmithkline Phar | 1553.90 | -2.32% | 2,634.00 | 2505.88 | -37.99% |
| Shriram Trans. Fin | 1900.35 | -0.60% | 14,136.00 | 3065.71 | -38.01% |
| Tata Global Beverage | 871.15 | -1.07% | 16,912.00 | 1405.33 | -38.01% |
| Apollo Hospital Ent. | 5019.45 | -1.05% | 3,046.00 | 8098.39 | -38.02% |
| JSW Energy | 394.20 | 0.17% | 1,30,260.00 | 636.16 | -38.03% |
| Torrent Power | 717.20 | -0.73% | 15,166.00 | 1157.48 | -38.04% |
| Shree Cement | 26256.90 | -0.50% | 645.00 | 42385.72 | -38.05% |
| Max Financial | 927.10 | -1.27% | 9,832.00 | 1497.41 | -38.09% |
| Dabur India | 559.95 | -1.10% | 2,21,816.00 | 905.10 | -38.13% |
| ICICI Lombard General Ins | 1357.35 | -1.56% | 8,596.00 | 2193.94 | -38.13% |
| Chola Invest & Fin. | 1188.05 | -0.42% | 22,614.00 | 1921.19 | -38.16% |
| Bharat Electronics | 135.20 | -3.36% | 7,49,707.00 | 218.67 | -38.17% |
| Marico | 574.40 | -1.26% | 7,221.00 | 929.91 | -38.23% |
| HDFC Life Insurance | 643.90 | -2.53% | 26,329.00 | 1042.49 | -38.23% |
| RBL Bank | 226.65 | -1.54% | 3,40,156.00 | 366.92 | -38.23% |
| Edelweiss Financial | 53.58 | -0.41% | 10,27,849.00 | 86.82 | -38.29% |
| P&G Hygiene | 17153.05 | -2.01% | 373.00 | 27800.08 | -38.30% |
| Jubilant LifeScience | 431.80 | -2.25% | 4,684.00 | 699.88 | -38.30% |
| Bharat Forge | 1099.25 | -1.98% | 26,619.00 | 1782.04 | -38.32% |
| HCL Tech. | 1278.50 | -2.02% | 1,05,600.00 | 2073.04 | -38.33% |
| Divis Lab | 3744.50 | -1.04% | 12,643.00 | 6073.18 | -38.34% |
| Abbott India | 22844.00 | -1.96% | 291.00 | 37056.53 | -38.35% |
| Godrej Consumer Prod | 988.10 | -0.54% | 12,699.00 | 1603.00 | -38.36% |
| Bajaj Finserv | 1525.30 | -2.17% | 48,108.00 | 2476.02 | -38.40% |
| Amara Raja Batteries | 640.10 | -1.57% | 72,191.00 | 1039.19 | -38.40% |
| Interglobe Aviation | 2386.15 | -0.57% | 9,709.00 | 3875.22 | -38.43% |
| Tata Motors - DVR | 421.15 | -1.89% | 1,04,172.00 | 684.05 | -38.43% |
| Lupin | 1128.95 | -0.91% | 9,601.00 | 1834.21 | -38.45% |
| Dr. Reddys Lab | 5671.65 | -0.97% | 22,281.00 | 9216.57 | -38.46% |
| Ashok Leyland | 179.15 | -2.42% | 2,24,089.00 | 291.14 | -38.47% |
| General Insuranc | 222.35 | -3.89% | 69,020.00 | 361.44 | -38.48% |
| ACC | 1993.10 | -0.69% | 9,878.00 | 3241.01 | -38.50% |
| Crompt.Greaves Cons. | 300.75 | -1.44% | 28,335.00 | 489.02 | -38.50% |
| Future Retail | 3.48 | -6.95% | 3,60,094.00 | 5.66 | -38.52% |
| Tata Communications | 1875.85 | -1.13% | 81,668.00 | 3051.38 | -38.52% |
| SBI | 588.30 | -2.59% | 4,40,399.00 | 957.00 | -38.53% |
| Adani Ports &Special | 830.80 | -0.02% | 4,35,128.00 | 1351.58 | -38.53% |
| Oil India | 276.25 | -3.29% | 74,295.00 | 449.51 | -38.54% |
| Hindustan Zinc | 313.60 | -1.43% | 15,817.00 | 510.41 | -38.56% |
| Godrej Industries | 562.70 | -2.22% | 17,559.00 | 915.97 | -38.57% |
| Hero MotoCorp | 3001.60 | -3.60% | 7,143.00 | 4886.06 | -38.57% |
| Rel. Nippon LifeAsse | 327.35 | -0.70% | 13,650.00 | 532.93 | -38.58% |
| Grasim Industries | 1911.60 | -2.31% | 10,263.00 | 3113.23 | -38.60% |
| Sun TV Network | 587.40 | -1.07% | 7,274.00 | 956.92 | -38.62% |
| Bank Of Baroda | 207.10 | -4.67% | 14,66,107.00 | 337.46 | -38.63% |
| Siemens | 3740.65 | -0.85% | 6,529.00 | 6095.88 | -38.64% |
| Zee Entertainment | 267.25 | -0.34% | 1,82,162.00 | 435.63 | -38.65% |
| Motilal Oswal Fin | 851.90 | -2.98% | 4,736.00 | 1389.31 | -38.68% |
| ABB India | 4275.50 | -1.00% | 6,445.00 | 6977.17 | -38.72% |
| Reliance Infra | 174.95 | -1.16% | 58,808.00 | 285.53 | -38.73% |
| Jindal Steel & Power | 689.50 | -1.77% | 54,742.00 | 1125.80 | -38.75% |
| Bosch | 19118.75 | -2.21% | 821.00 | 31212.92 | -38.75% |
| Motherson Sumi Sys | 96.39 | -2.80% | 5,14,575.00 | 157.40 | -38.76% |
| Aurobindo Pharma | 876.05 | -2.10% | 21,009.00 | 1430.95 | -38.78% |
| Maruti Suzuki | 10296.00 | -2.15% | 15,720.00 | 16818.84 | -38.78% |
| SBI Life Insuran | 1335.25 | -2.75% | 6,455.00 | 2181.43 | -38.79% |
| GAIL India | 121.25 | -1.66% | 6,51,247.00 | 198.10 | -38.79% |
| NMDC | 143.90 | -3.36% | 13,35,021.00 | 235.10 | -38.79% |
| SAIL | 94.37 | -2.61% | 3,68,456.00 | 154.20 | -38.80% |
| Wipro | 428.60 | -1.69% | 1,40,565.00 | 700.50 | -38.82% |
| Voltas | 867.90 | -1.62% | 8,133.00 | 1419.17 | -38.84% |
| Hindalco | 479.40 | -0.96% | 1,06,501.00 | 783.85 | -38.84% |
| Yes Bank | 17.70 | -4.63% | 3,71,49,531.00 | 28.94 | -38.84% |
| Apollo Tyres | 369.70 | -0.84% | 3,69,319.00 | 604.59 | -38.85% |
| Oberoi Realty | 1133.70 | -2.18% | 5,925.00 | 1854.97 | -38.88% |
| L&T Infotech | 5396.70 | -2.08% | 7,579.00 | 8831.05 | -38.89% |
| City Union Bank | 129.35 | -2.78% | 83,856.00 | 211.74 | -38.91% |
| Page Industries | 39535.45 | -1.93% | 930.00 | 64719.97 | -38.91% |
| GMR Infrastructure | 58.93 | -1.50% | 3,45,026.00 | 96.51 | -38.94% |
| Tata Steel | 127.80 | -2.03% | 22,24,454.00 | 209.41 | -38.97% |
| Cipla | 1207.15 | -2.68% | 26,828.00 | 1977.82 | -38.97% |
| Rajesh Exports | 508.65 | -3.38% | 52,213.00 | 833.52 | -38.98% |
| Piramal Enterprises | 1047.00 | -3.29% | 28,162.00 | 1716.00 | -38.99% |
| AIA Engineering | 3564.35 | -1.73% | 924.00 | 5844.09 | -39.01% |
| Biocon | 267.05 | -2.20% | 1,76,210.00 | 437.89 | -39.01% |
| 3M India | 29901.15 | -0.78% | 82.00 | 49043.52 | -39.03% |
| Muthoot Finance | 1277.75 | -3.96% | 3,662.00 | 2096.53 | -39.05% |
| United Breweries | 1570.85 | -2.57% | 1,916.00 | 2578.03 | -39.07% |
| Indian Hotel | 406.80 | -2.13% | 67,760.00 | 667.98 | -39.10% |
| SRF | 2315.65 | -2.28% | 6,561.00 | 3802.81 | -39.11% |
| BHEL | 124.25 | -1.78% | 28,85,049.00 | 204.09 | -39.12% |
| NBCC (India) | 57.23 | -2.50% | 16,82,477.00 | 94.01 | -39.12% |
| DLF | 516.85 | -2.33% | 1,01,793.00 | 849.16 | -39.13% |
| Indraprastha Gas | 456.20 | -2.39% | 21,446.00 | 749.56 | -39.14% |
| Tata Chemicals | 1034.80 | -2.18% | 32,644.00 | 1700.18 | -39.14% |
| Indusind Bank | 1411.55 | -3.14% | 53,095.00 | 2321.30 | -39.19% |
| Glenmark Pharma | 828.05 | -2.67% | 78,315.00 | 1362.24 | -39.21% |
| Avenue Supermarts | 3687.55 | -2.91% | 6,676.00 | 6071.09 | -39.26% |
| Vodafone Idea | 10.86 | -0.64% | 3,92,09,930.00 | 17.89 | -39.30% |
| NHPC | 52.33 | -3.50% | 37,41,279.00 | 86.27 | -39.34% |
| The Ramco Cements | 867.15 | -2.16% | 7,508.00 | 1429.55 | -39.34% |
| Tata Power | 256.55 | -3.35% | 11,33,567.00 | 422.98 | -39.35% |
| Kotak Mahindra Bank | 1756.35 | -2.29% | 90,909.00 | 2899.93 | -39.43% |
| National Aluminium | 93.97 | -2.19% | 3,62,449.00 | 155.17 | -39.44% |
| ICICI Bank | 959.35 | -3.14% | 2,66,049.00 | 1585.18 | -39.48% |
| Coromandel Interntl. | 1086.40 | -2.00% | 2,717.00 | 1800.23 | -39.65% |
| ICICI Prudential | 564.95 | -6.23% | 30,060.00 | 936.10 | -39.65% |
| Reliance Industries | 2364.55 | -2.93% | 3,58,113.00 | 3918.79 | -39.66% |
| Exide Inds | 258.05 | -2.97% | 65,093.00 | 427.94 | -39.70% |
| Ambuja Cement | 425.95 | -2.39% | 1,79,754.00 | 708.33 | -39.87% |
| Vedanta | 226.55 | -4.21% | 5,96,454.00 | 376.76 | -39.87% |
| Bharti Infratel | 178.50 | -3.57% | 3,12,911.00 | 296.97 | -39.89% |
| Supreme Industries | 4074.35 | -0.82% | 4,775.00 | 6778.27 | -39.89% |
| Aditya Birla Fashion | 216.40 | -4.04% | 72,782.00 | 360.07 | -39.90% |
| Aditya Birla Capital | 176.00 | -3.72% | 71,484.00 | 292.87 | -39.91% |
| L&T Finance Holdings | 123.10 | -3.34% | 3,78,580.00 | 205.25 | -40.02% |
| JSW Steel | 778.05 | -3.67% | 1,81,738.00 | 1297.85 | -40.05% |
| Cadila Healthcare | 615.55 | -4.34% | 47,448.00 | 1026.87 | -40.06% |
| Century Textile &Ind | 1018.30 | -2.71% | 5,275.00 | 1699.46 | -40.08% |
| Ultratech Cement | 8306.05 | -3.68% | 30,776.00 | 13866.31 | -40.10% |
| Castrol India | 140.55 | -4.68% | 2,07,835.00 | 234.80 | -40.14% |
| Quess Corp | 423.15 | -4.22% | 35,685.00 | 707.17 | -40.16% |
| PI Industries | 3446.25 | -3.98% | 5,553.00 | 5795.50 | -40.54% |
| Emami | 524.90 | -4.52% | 8,573.00 | 885.75 | -40.74% |
| PNB Housing Finance | 663.65 | -3.65% | 24,497.00 | 1121.29 | -40.81% |
| Godrej Properties | 1553.60 | -4.19% | 10,370.00 | 2633.08 | -41.00% |
| HDFC Bank | 1553.60 | -4.63% | 12,36,145.00 | 2633.19 | -41.00% |
| Power Finance Corp | 229.65 | -20.12% | 9,90,306.00 | 450.88 | -49.07% |