Price Shockers

As on 18 Sep, 2018, 06:52 PM

Want to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.

Price Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Price Change % w.r.t Avg.
1 Week
General Insuranc 354.30 2.21% 12,446.00 532.69 -33.49%
Divis Lab 1381.25 1.28% 73,589.00 2084.10 -33.72%
Biocon 677.55 3.28% 4,26,914.00 1040.29 -34.87%
Rajesh Exports 728.55 0.96% 77,164.00 1123.88 -35.18%
Crompt.Greaves Cons. 227.30 2.97% 34,365.00 351.12 -35.26%
Tata Global Beverage 234.65 -0.55% 1,82,478.00 363.84 -35.51%
Hindustan Unilever 1666.15 3.87% 2,24,490.00 2590.48 -35.68%
Grasim Industries 1067.20 0.50% 22,678.00 1659.74 -35.70%
Jubilant FoodWorks 1386.20 2.38% 97,590.00 2159.99 -35.82%
Dabur India 469.50 2.09% 5,81,742.00 732.64 -35.92%
JSW Energy 69.50 -0.07% 1,23,886.00 108.64 -36.03%
Glaxo.Cons. Health 7590.75 -0.05% 1,037.00 11871.54 -36.06%
BPCL 354.95 -2.55% 2,94,380.00 556.26 -36.19%
ONGC 173.35 0.93% 1,68,269.00 272.78 -36.45%
TVS Motor 593.20 0.68% 1,42,456.00 934.49 -36.52%
Oil India 207.55 0.83% 31,211.00 326.96 -36.52%
Power Grid Corpn. 198.65 -1.41% 1,49,864.00 313.62 -36.66%
Wipro 332.50 1.02% 5,05,344.00 525.03 -36.67%
Dr. Reddys Lab 2586.95 0.68% 73,772.00 4092.39 -36.79%
Yes Bank 323.15 1.43% 19,09,220.00 511.45 -36.82%
Hindustan Zinc 297.50 -0.37% 1,24,566.00 471.05 -36.84%
3M India 25416.45 0.76% 71.00 40290.95 -36.92%
Gillette India 6848.05 0.09% 275.00 10859.31 -36.94%
GAIL India 374.70 0.59% 2,00,406.00 594.59 -36.98%
JSW Steel 406.70 -1.06% 2,46,818.00 645.46 -36.99%
Avenue Supermarts 1535.60 0.91% 26,790.00 2439.79 -37.06%
Bharat Financial Inc 1144.65 -1.27% 8,239.00 1818.78 -37.06%
Jindal Steel & Power 229.40 -3.61% 15,78,417.00 364.56 -37.07%
Siemens 965.85 -1.36% 11,003.00 1535.10 -37.08%
Indusind Bank 1861.45 -0.84% 1,68,329.00 2961.25 -37.14%
HPCL 249.65 -3.10% 2,58,834.00 397.23 -37.15%
ABB India 1441.30 -0.23% 8,734.00 2293.68 -37.16%
Vedanta 230.10 -1.94% 7,33,557.00 366.23 -37.17%
New India Assurance 248.80 -0.48% 11,963.00 396.05 -37.18%
TCS 2070.00 -0.08% 44,727.00 3295.23 -37.18%
Apollo Tyres 238.70 -1.93% 2,06,814.00 380.05 -37.19%
Tata Steel 612.45 -0.52% 4,88,010.00 975.70 -37.23%
Apollo Hospital Ent. 1120.00 -0.10% 39,558.00 1784.94 -37.25%
PI Industries 772.90 -0.23% 4,200.00 1232.04 -37.27%
Mahindra & Mahindra 947.30 0.01% 78,481.00 1510.25 -37.28%
Adani Ports &Special 377.55 -1.02% 2,31,500.00 602.07 -37.29%
HCL Tech. 1082.20 0.37% 41,371.00 1726.45 -37.32%
Gruh Finance 330.65 0.02% 16,878.00 527.63 -37.33%
Colgate Palmol. (I) 1117.65 0.60% 25,239.00 1783.54 -37.34%
Coromandel Interntl. 403.70 -1.63% 4,653.00 644.60 -37.37%
Marico 344.45 0.29% 2,19,270.00 550.30 -37.41%
Britannia Inds 6060.80 0.54% 8,395.00 9683.37 -37.41%
Mah & Mah Finl. Serv 443.20 0.27% 70,472.00 708.16 -37.42%
SRF 1992.05 -1.66% 21,733.00 3183.20 -37.42%
Oberoi Realty 459.50 -1.87% 2,732.00 734.30 -37.42%
ACC 1569.80 -0.95% 22,114.00 2511.48 -37.50%
Tech Mahindra 754.95 -1.58% 2,77,313.00 1208.22 -37.52%
Cipla 662.25 -0.11% 96,290.00 1060.04 -37.53%
Indian Oil Corp. 152.60 -2.49% 2,38,297.00 244.29 -37.53%
Nestle 10280.25 1.13% 4,095.00 16463.51 -37.56%
Glenmark Pharma 681.10 0.21% 49,549.00 1090.83 -37.56%
CRISIL 1740.10 -0.43% 95.00 2787.79 -37.58%
Oracle Finl. Service 4261.85 -5.36% 6,27,412.00 6830.44 -37.61%
United Breweries 1306.70 -1.13% 75,848.00 2094.63 -37.62%
Engineers India 128.60 -5.48% 2,70,919.00 206.16 -37.62%
Mindtree Ltd 1145.65 -0.52% 23,729.00 1837.27 -37.64%
Bajaj Finserv 6507.00 -0.72% 15,938.00 10437.96 -37.66%
Indian Hotel 128.50 -0.93% 13,661.00 206.15 -37.67%
Motilal Oswal Fin 773.45 -1.20% 2,544.00 1241.51 -37.70%
Eicher Motors 28910.60 -2.55% 1,567.00 46428.41 -37.73%
CESC 981.65 -1.74% 20,676.00 1577.30 -37.76%
Bajaj Hold & Invest 3068.75 -0.94% 338.00 4933.96 -37.80%
Chola. Invest & Fin. 1318.20 0.27% 7,104.00 2121.75 -37.87%
Pidilite Inds. 1114.85 0.33% 14,865.00 1794.57 -37.88%
Havells India 647.10 -2.87% 46,475.00 1041.71 -37.88%
Dewan Hsg Fin. Corp. 611.05 0.14% 3,40,869.00 983.70 -37.88%
SAIL 76.05 -2.62% 5,48,121.00 122.45 -37.89%
Indiabulls Ventures 730.70 0.23% 1,10,849.00 1176.53 -37.89%
Rural Electn. Corp 111.25 -2.58% 4,68,745.00 179.29 -37.95%
ITC 302.60 0.23% 4,87,072.00 487.84 -37.97%
Exide Inds 269.05 -0.44% 41,837.00 433.91 -37.99%
The Ramco Cements 642.80 -0.46% 13,759.00 1036.56 -37.99%
Bayer CropScience 4349.50 -1.01% 267.00 7016.23 -38.01%
Shriram Trans. Fin 1185.45 -0.87% 95,245.00 1912.70 -38.02%
Tata Chemicals 739.60 -1.38% 84,936.00 1194.94 -38.11%
Vodafone Idea 46.20 -3.04% 13,89,168.00 74.66 -38.12%
UPL 708.35 -2.20% 2,10,199.00 1145.32 -38.15%
Tata Power 74.45 -4.37% 6,31,036.00 120.40 -38.16%
MRPL 73.65 -6.30% 2,23,042.00 119.14 -38.18%
Kotak Mahindra Bank 1216.25 -1.11% 1,11,822.00 1967.43 -38.18%
CentralBank of India 65.95 -2.01% 93,852.00 106.71 -38.20%
Cadila Healthcare 407.40 -1.32% 1,99,921.00 659.25 -38.20%
Bosch 20736.65 -1.15% 922.00 33555.81 -38.20%
Adani Transmission 183.05 -2.01% 57,357.00 296.25 -38.21%
Ajanta Pharma 1187.60 -1.51% 52,263.00 1922.08 -38.21%
Torrent Pharma 1734.70 -2.70% 9,871.00 2808.80 -38.24%
Ambuja Cement 223.35 -1.06% 1,68,652.00 361.71 -38.25%
AIA Engineering 1745.30 -0.75% 1,433.00 2826.89 -38.26%
IDFC Bank 43.80 -1.13% 8,04,996.00 70.98 -38.29%
Motherson Sumi Sys 286.40 -0.40% 1,18,682.00 464.26 -38.31%
Titan Co 824.50 0.05% 1,64,776.00 1336.56 -38.31%
HDFC Bank 1993.35 0.05% 81,028.00 3231.91 -38.32%
NTPC 169.70 -1.68% 91,867.00 275.18 -38.33%
Asian Paints 1291.15 -1.08% 3,36,156.00 2094.02 -38.34%
NBCC (India) 67.05 -2.12% 3,49,439.00 108.74 -38.34%
Zee Entertainment 463.20 -2.16% 50,558.00 751.20 -38.34%
Castrol India 152.75 -2.11% 70,341.00 247.77 -38.35%
RBL Bank 595.30 -0.21% 85,046.00 965.56 -38.35%
Emami 544.05 -0.69% 4,996.00 882.47 -38.35%
Tata Communications 517.45 -1.34% 1,41,606.00 839.64 -38.37%
Sun Pharma Inds. 642.30 -0.60% 3,21,970.00 1042.34 -38.38%
Sun TV Network 672.65 -0.35% 69,583.00 1091.90 -38.40%
Dalmia Bharat 2579.15 -2.25% 2,359.00 4187.75 -38.41%
Aditya Birla Fashion 188.05 -1.29% 4,39,216.00 305.40 -38.43%
Larsen & Toubro 1328.70 -1.16% 1,26,381.00 2158.43 -38.44%
MRF 68811.05 -1.35% 289.00 111817.37 -38.46%
DLF 202.85 -4.77% 5,05,876.00 329.84 -38.50%
PC Jeweller 81.15 -2.99% 8,23,663.00 131.97 -38.51%
Muthoot Finance 443.50 -1.27% 42,255.00 721.33 -38.52%
Edelweiss Financial 259.05 -3.01% 1,00,610.00 421.50 -38.54%
Guj. State Petronet 179.40 -0.14% 6,306.00 291.97 -38.56%
Indiabulls Housing 1162.50 -3.14% 35,982.00 1892.94 -38.59%
Arvind 383.30 -1.40% 72,622.00 624.34 -38.61%
Aurobindo Pharma 776.60 -1.68% 2,57,436.00 1264.97 -38.61%
L&T Infotech 1846.25 -0.90% 11,592.00 3009.05 -38.64%
Jubilant LifeScience 773.20 -2.01% 32,716.00 1260.01 -38.64%
Kansai Nerolac Paint 471.80 -0.24% 8,037.00 769.02 -38.65%
Supreme Industries 1127.15 -0.50% 1,122.00 1837.61 -38.66%
Piramal Enterprises 2929.35 -1.07% 48,774.00 4775.51 -38.66%
Century Textile &Ind 904.55 -2.39% 34,789.00 1474.95 -38.67%
Ultratech Cement 4061.40 -1.08% 16,290.00 6624.88 -38.69%
Amara Raja Batteries 788.70 0.66% 25,188.00 1286.58 -38.70%
Torrent Power 242.80 -2.61% 78,223.00 396.22 -38.72%
Federal Bank 75.30 -3.09% 5,81,656.00 122.92 -38.74%
Coal India 273.45 -0.49% 2,10,165.00 446.45 -38.75%
Berger Paints India 299.10 -1.72% 70,122.00 488.41 -38.76%
Maruti Suzuki 8400.10 -1.56% 1,16,135.00 13719.45 -38.77%
Bharti Infratel 266.95 -0.17% 14,860.00 436.03 -38.78%
Bharti Airtel 373.55 -2.31% 91,348.00 610.30 -38.79%
HDFC 1856.15 -1.20% 75,002.00 3032.25 -38.79%
Shriram City Union 1876.65 -2.02% 160.00 3068.56 -38.84%
NHPC 24.30 -1.42% 1,11,200.00 39.74 -38.85%
P&G Hygiene 9849.75 -0.75% 2,258.00 16106.22 -38.85%
Bajaj Finance 2570.25 -1.37% 99,345.00 4203.64 -38.86%
Page Industries 32792.95 -0.71% 846.00 53663.12 -38.89%
Ashok Leyland 126.40 -0.82% 6,25,472.00 206.95 -38.92%
Hero MotoCorp 3111.65 -0.66% 18,730.00 5095.56 -38.93%
Shree Cement 16896.55 -3.46% 186.00 27685.94 -38.97%
Balkrishna Inds. 1128.60 -1.10% 33,033.00 1850.68 -39.02%
Mphasis 1213.65 -0.92% 17,404.00 1991.00 -39.04%
Power Finance Corp 82.10 -3.30% 9,62,178.00 134.68 -39.04%
NMDC 118.80 -1.45% 1,41,852.00 194.87 -39.04%
Reliance Industries 1217.20 -0.74% 3,14,415.00 1997.13 -39.05%
Hindalco 234.25 -3.02% 3,97,938.00 384.33 -39.05%
AU Small Fin. Bank 673.95 -1.26% 4,58,792.00 1105.91 -39.06%
ICICI Bank 318.70 -2.07% 3,61,416.00 523.15 -39.08%
LIC Housing Finance 466.35 -2.24% 1,07,398.00 765.48 -39.08%
Lupin 929.70 -2.01% 1,63,377.00 1528.89 -39.19%
Bank Of India 89.70 -3.91% 14,09,069.00 147.60 -39.23%
Godrej Properties 639.85 -2.28% 9,142.00 1053.04 -39.24%
Natco Pharma 798.00 -1.89% 10,279.00 1314.21 -39.28%
Interglobe Aviation 861.50 -3.17% 38,324.00 1419.43 -39.31%
Voltas 578.80 -3.33% 50,837.00 954.62 -39.37%
IDBI 56.25 -3.02% 13,26,114.00 92.82 -39.40%
National Aluminium 68.00 -2.79% 11,75,556.00 112.22 -39.40%
City Union Bank 179.35 -1.70% 12,561.00 296.18 -39.45%
Bajaj Auto 2775.90 -2.84% 25,909.00 4586.31 -39.47%
Indraprastha Gas 261.05 -3.46% 1,12,206.00 432.02 -39.57%
Whirlpool Of India 1569.95 -2.18% 11,265.00 2601.95 -39.66%
PNB Housing Finance 1246.65 -2.67% 5,305.00 2067.00 -39.69%
ICICI Prudential 358.55 -1.62% 54,037.00 594.57 -39.70%
GMR Infrastructure 17.70 -4.32% 18,17,854.00 29.36 -39.71%
Godrej Industries 567.65 -1.62% 19,132.00 941.84 -39.73%
Rel. Nippon LifeAsse 214.15 -2.44% 19,029.00 355.44 -39.75%
Adani Power 29.55 -3.43% 15,67,345.00 49.06 -39.77%
ICICI Lombard General Ins 872.10 -1.41% 7,033.00 1447.99 -39.77%
Quess Corp 887.00 -2.90% 7,041.00 1473.29 -39.79%
Alkem Laboratories 2035.30 -1.84% 864.00 3380.44 -39.79%
PNB 79.30 -4.46% 34,11,632.00 131.76 -39.81%
Petronet LNG 231.30 -2.71% 91,333.00 384.40 -39.83%
BHEL 73.70 -3.15% 8,90,615.00 122.53 -39.85%
Tata Motors - DVR 137.55 -2.45% 2,63,462.00 229.56 -40.08%
Max Financial 461.95 -2.67% 1,34,328.00 771.67 -40.14%
Container Corp 614.50 -3.32% 26,038.00 1026.66 -40.15%
Reliance Power 33.35 -4.44% 11,72,566.00 55.84 -40.28%
SBI 274.00 -4.06% 17,77,022.00 459.00 -40.31%
Endurance Tech 1384.85 -3.27% 1,948.00 2322.14 -40.36%
Info Edge 1534.55 -2.39% 1,417.00 2573.82 -40.38%
Axis Bank 608.45 -2.81% 4,84,713.00 1021.59 -40.44%
Reliance Infra 427.90 -4.32% 4,60,829.00 720.47 -40.61%
L&T Finance Holdings 150.70 -3.43% 10,97,776.00 253.84 -40.63%
Bharat Forge 629.85 -3.66% 79,997.00 1062.28 -40.71%
HDFC Standard Life Ins 409.65 -0.78% 1,70,439.00 691.50 -40.76%
Bharat Electronics 83.85 -3.73% 10,41,853.00 141.54 -40.76%
Cummins India 718.50 -2.65% 27,862.00 1214.85 -40.86%
Tata Motors 251.45 -3.36% 10,38,105.00 425.52 -40.91%
Future Retail 538.55 -2.72% 77,522.00 913.69 -41.06%
SBI Life Insuran 623.05 -3.41% 42,415.00 1067.89 -41.66%
Reliance Capital 392.10 -4.35% 5,63,934.00 675.51 -41.95%
Canara Bank 246.95 -7.66% 9,67,929.00 426.59 -42.11%
Indian Bank 292.55 -8.33% 4,87,075.00 513.25 -43.00%
Union Bank Of India 74.85 -9.11% 20,26,823.00 131.58 -43.11%
Bank Of Baroda 113.45 -16.03% 89,42,443.00 218.53 -48.08%
Infosys 719.15 -1.02% 2,02,211.00 1909.62 -62.34%
Glaxosmithkline Phar 1661.90 -2.46% 4,592.00 6980.89 -76.19%
Godrej Consumer Prod 859.30 0.66% 27,626.00 3685.07 -76.68%