Price Shockers

As on 22 Sep, 2023, 12:17 AM

Want to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.

Price Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Price Change % w.r.t Avg.
1 Week
Reliance Capital 11.46 0.00% 35,113.00 4.58 150.22%
Indiabulls Ventures 44.56 10.22% 6,36,303.00 67.06 -33.55%
REC 259.15 3.41% 13,51,681.00 395.10 -34.41%
Berger Paints India 753.05 1.63% 83,149.00 1162.56 -35.22%
HPCL 263.55 2.45% 3,05,086.00 407.34 -35.30%
Power Grid Corpn. 201.80 0.87% 5,62,518.00 312.48 -35.42%
Container Corp 741.00 0.75% 39,813.00 1148.91 -35.50%
Bajaj Hold & Invest 7346.35 1.57% 4,124.00 11405.84 -35.59%
Guj. State Petronet 288.50 2.27% 57,007.00 449.13 -35.76%
CentralBank of India 46.92 -9.25% 51,36,619.00 73.46 -36.13%
PNB 75.00 -2.46% 38,74,114.00 117.87 -36.37%
AU Small Fin. Bank 741.80 1.78% 86,065.00 1167.47 -36.46%
Union Bank Of India 96.39 -2.51% 38,95,067.00 151.76 -36.49%
Bayer CropScience 5258.45 0.66% 532.00 8293.02 -36.59%
Bank Of India 107.16 -2.20% 17,10,861.00 169.19 -36.66%
Indian Bank 404.55 -1.82% 1,85,119.00 639.40 -36.73%
Bajaj Auto 5085.25 -1.78% 36,852.00 8044.03 -36.78%
Balkrishna Inds. 2523.15 -0.31% 2,003.00 3993.64 -36.82%
Titan Co 3302.45 -1.10% 27,509.00 5227.83 -36.83%
Adani Power 382.40 2.03% 14,77,367.00 605.38 -36.83%
Eicher Motors 3431.80 0.12% 5,421.00 5436.09 -36.87%
Whirlpool Of India 1658.40 2.47% 62,298.00 2627.96 -36.89%
Jubilant FoodWorks 535.35 -0.60% 91,523.00 848.93 -36.94%
Gillette India 6184.45 -0.12% 548.00 9813.90 -36.98%
Cummins India 1744.85 1.09% 5,094.00 2769.23 -36.99%
Pidilite Inds. 2509.90 0.13% 6,821.00 3985.35 -37.02%
Colgate Palmol. (I) 1993.05 -0.03% 37,682.00 3166.30 -37.05%
Coal India 280.35 -0.23% 3,69,943.00 445.62 -37.09%
Asian Paints 3242.35 1.15% 92,754.00 5154.74 -37.10%
Bandhan Bank 245.25 -0.51% 3,50,566.00 390.04 -37.12%
Tech Mahindra 1292.85 0.27% 46,549.00 2056.06 -37.12%
Graphite India 502.00 2.09% 59,776.00 798.70 -37.15%
NTPC 238.95 -0.95% 10,25,320.00 380.33 -37.17%
ONGC 186.70 0.00% 2,07,633.00 297.20 -37.18%
Mah & Mah Finl. Serv 300.95 -0.15% 2,19,472.00 479.16 -37.19%
Mphasis 2488.70 0.16% 3,040.00 3963.50 -37.21%
Torrent Pharma 1874.80 -0.52% 1,555.00 2988.91 -37.27%
TVS Motor 1498.80 -1.80% 18,393.00 2389.32 -37.27%
Endurance Tech 1616.70 -1.95% 6,013.00 2578.38 -37.30%
Indian Oil Corp. 92.76 0.18% 4,95,909.00 148.04 -37.34%
LIC Housing Finance 455.75 -0.04% 62,609.00 727.70 -37.37%
MRPL 93.44 -1.29% 3,26,727.00 149.26 -37.40%
BPCL 355.25 -1.39% 2,38,419.00 568.11 -37.47%
Adani Transmission 848.40 -0.77% 21,938.00 1358.01 -37.53%
IDBI 69.46 -4.23% 8,65,686.00 111.21 -37.54%
Infosys 1501.85 0.72% 99,777.00 2404.69 -37.54%
Nestle 22526.05 -1.24% 957.00 36089.54 -37.58%
Canara Bank 364.20 -2.12% 4,55,389.00 583.43 -37.58%
Reliance Power 18.97 -0.52% 1,88,42,035.00 30.39 -37.58%
Sun Pharma Inds. 1146.00 -0.14% 24,879.00 1836.29 -37.59%
TCS 3583.95 -0.58% 1,03,196.00 5742.93 -37.59%
UPL 625.00 -0.69% 70,189.00 1001.37 -37.59%
Bajaj Finance 7479.15 -0.89% 27,661.00 11993.80 -37.64%
Ajanta Pharma 1720.55 3.36% 3,627.00 2759.61 -37.65%
MRF 108901.55 -0.03% 81.00 174653.62 -37.65%
Britannia Inds 4556.35 -0.87% 42,143.00 7307.58 -37.65%
Bharti Airtel 918.10 -0.25% 48,080.00 1474.09 -37.72%
Oracle Finl. Service 4252.60 -0.02% 772.00 6831.68 -37.75%
IDFC First Bank 93.37 0.25% 26,85,376.00 150.01 -37.76%
Indiabulls Housing 189.25 -4.90% 8,16,961.00 304.28 -37.80%
Hindustan Unilever 2474.70 -0.51% 64,478.00 3978.41 -37.80%
Kansai Nerolac Paint 326.35 -0.49% 1,95,917.00 524.76 -37.81%
L&T Technology Serv. 4662.40 0.07% 8,164.00 7498.82 -37.82%
Havells India 1411.50 -0.97% 7,620.00 2270.25 -37.83%
Federal Bank 145.70 -0.27% 10,95,683.00 234.38 -37.84%
Petronet LNG 238.15 -0.27% 60,229.00 383.16 -37.85%
Axis Bank 1014.95 -0.98% 74,033.00 1633.18 -37.85%
Mahindra & Mahindra 1583.80 -3.50% 88,650.00 2549.15 -37.87%
Larsen & Toubro 2899.75 -0.68% 55,451.00 4668.21 -37.88%
HEG 1723.40 -0.04% 7,913.00 2775.36 -37.90%
ITC 447.40 -1.00% 5,16,144.00 720.66 -37.92%
Info Edge 4440.55 -1.11% 1,726.00 7155.05 -37.94%
Alkem Laboratories 3651.65 -0.19% 768.00 5886.74 -37.97%
CRISIL 3830.60 -0.76% 762.00 6177.50 -37.99%
Tata Motors 626.90 -2.14% 3,47,156.00 1010.95 -37.99%
Natco Pharma 859.45 -1.00% 31,720.00 1386.09 -37.99%
Glaxosmithkline Phar 1553.90 -2.32% 2,634.00 2505.88 -37.99%
Shriram Trans. Fin 1900.35 -0.60% 14,136.00 3065.71 -38.01%
Tata Global Beverage 871.15 -1.07% 16,912.00 1405.33 -38.01%
Apollo Hospital Ent. 5019.45 -1.05% 3,046.00 8098.39 -38.02%
JSW Energy 394.20 0.17% 1,30,260.00 636.16 -38.03%
Torrent Power 717.20 -0.73% 15,166.00 1157.48 -38.04%
Shree Cement 26256.90 -0.50% 645.00 42385.72 -38.05%
Max Financial 927.10 -1.27% 9,832.00 1497.41 -38.09%
Dabur India 559.95 -1.10% 2,21,816.00 905.10 -38.13%
ICICI Lombard General Ins 1357.35 -1.56% 8,596.00 2193.94 -38.13%
Chola Invest & Fin. 1188.05 -0.42% 22,614.00 1921.19 -38.16%
Bharat Electronics 135.20 -3.36% 7,49,707.00 218.67 -38.17%
Marico 574.40 -1.26% 7,221.00 929.91 -38.23%
HDFC Life Insurance 643.90 -2.53% 26,329.00 1042.49 -38.23%
RBL Bank 226.65 -1.54% 3,40,156.00 366.92 -38.23%
Edelweiss Financial 53.58 -0.41% 10,27,849.00 86.82 -38.29%
P&G Hygiene 17153.05 -2.01% 373.00 27800.08 -38.30%
Jubilant LifeScience 431.80 -2.25% 4,684.00 699.88 -38.30%
Bharat Forge 1099.25 -1.98% 26,619.00 1782.04 -38.32%
HCL Tech. 1278.50 -2.02% 1,05,600.00 2073.04 -38.33%
Divis Lab 3744.50 -1.04% 12,643.00 6073.18 -38.34%
Abbott India 22844.00 -1.96% 291.00 37056.53 -38.35%
Godrej Consumer Prod 988.10 -0.54% 12,699.00 1603.00 -38.36%
Bajaj Finserv 1525.30 -2.17% 48,108.00 2476.02 -38.40%
Amara Raja Batteries 640.10 -1.57% 72,191.00 1039.19 -38.40%
Interglobe Aviation 2386.15 -0.57% 9,709.00 3875.22 -38.43%
Tata Motors - DVR 421.15 -1.89% 1,04,172.00 684.05 -38.43%
Lupin 1128.95 -0.91% 9,601.00 1834.21 -38.45%
Dr. Reddys Lab 5671.65 -0.97% 22,281.00 9216.57 -38.46%
Ashok Leyland 179.15 -2.42% 2,24,089.00 291.14 -38.47%
General Insuranc 222.35 -3.89% 69,020.00 361.44 -38.48%
ACC 1993.10 -0.69% 9,878.00 3241.01 -38.50%
Crompt.Greaves Cons. 300.75 -1.44% 28,335.00 489.02 -38.50%
Future Retail 3.48 -6.95% 3,60,094.00 5.66 -38.52%
Tata Communications 1875.85 -1.13% 81,668.00 3051.38 -38.52%
SBI 588.30 -2.59% 4,40,399.00 957.00 -38.53%
Adani Ports &Special 830.80 -0.02% 4,35,128.00 1351.58 -38.53%
Oil India 276.25 -3.29% 74,295.00 449.51 -38.54%
Hindustan Zinc 313.60 -1.43% 15,817.00 510.41 -38.56%
Godrej Industries 562.70 -2.22% 17,559.00 915.97 -38.57%
Hero MotoCorp 3001.60 -3.60% 7,143.00 4886.06 -38.57%
Rel. Nippon LifeAsse 327.35 -0.70% 13,650.00 532.93 -38.58%
Grasim Industries 1911.60 -2.31% 10,263.00 3113.23 -38.60%
Sun TV Network 587.40 -1.07% 7,274.00 956.92 -38.62%
Bank Of Baroda 207.10 -4.67% 14,66,107.00 337.46 -38.63%
Siemens 3740.65 -0.85% 6,529.00 6095.88 -38.64%
Zee Entertainment 267.25 -0.34% 1,82,162.00 435.63 -38.65%
Motilal Oswal Fin 851.90 -2.98% 4,736.00 1389.31 -38.68%
ABB India 4275.50 -1.00% 6,445.00 6977.17 -38.72%
Reliance Infra 174.95 -1.16% 58,808.00 285.53 -38.73%
Jindal Steel & Power 689.50 -1.77% 54,742.00 1125.80 -38.75%
Bosch 19118.75 -2.21% 821.00 31212.92 -38.75%
Motherson Sumi Sys 96.39 -2.80% 5,14,575.00 157.40 -38.76%
Aurobindo Pharma 876.05 -2.10% 21,009.00 1430.95 -38.78%
Maruti Suzuki 10296.00 -2.15% 15,720.00 16818.84 -38.78%
SBI Life Insuran 1335.25 -2.75% 6,455.00 2181.43 -38.79%
GAIL India 121.25 -1.66% 6,51,247.00 198.10 -38.79%
NMDC 143.90 -3.36% 13,35,021.00 235.10 -38.79%
SAIL 94.37 -2.61% 3,68,456.00 154.20 -38.80%
Wipro 428.60 -1.69% 1,40,565.00 700.50 -38.82%
Voltas 867.90 -1.62% 8,133.00 1419.17 -38.84%
Hindalco 479.40 -0.96% 1,06,501.00 783.85 -38.84%
Yes Bank 17.70 -4.63% 3,71,49,531.00 28.94 -38.84%
Apollo Tyres 369.70 -0.84% 3,69,319.00 604.59 -38.85%
Oberoi Realty 1133.70 -2.18% 5,925.00 1854.97 -38.88%
L&T Infotech 5396.70 -2.08% 7,579.00 8831.05 -38.89%
City Union Bank 129.35 -2.78% 83,856.00 211.74 -38.91%
Page Industries 39535.45 -1.93% 930.00 64719.97 -38.91%
GMR Infrastructure 58.93 -1.50% 3,45,026.00 96.51 -38.94%
Tata Steel 127.80 -2.03% 22,24,454.00 209.41 -38.97%
Cipla 1207.15 -2.68% 26,828.00 1977.82 -38.97%
Rajesh Exports 508.65 -3.38% 52,213.00 833.52 -38.98%
Piramal Enterprises 1047.00 -3.29% 28,162.00 1716.00 -38.99%
AIA Engineering 3564.35 -1.73% 924.00 5844.09 -39.01%
Biocon 267.05 -2.20% 1,76,210.00 437.89 -39.01%
3M India 29901.15 -0.78% 82.00 49043.52 -39.03%
Muthoot Finance 1277.75 -3.96% 3,662.00 2096.53 -39.05%
United Breweries 1570.85 -2.57% 1,916.00 2578.03 -39.07%
Indian Hotel 406.80 -2.13% 67,760.00 667.98 -39.10%
SRF 2315.65 -2.28% 6,561.00 3802.81 -39.11%
BHEL 124.25 -1.78% 28,85,049.00 204.09 -39.12%
NBCC (India) 57.23 -2.50% 16,82,477.00 94.01 -39.12%
DLF 516.85 -2.33% 1,01,793.00 849.16 -39.13%
Indraprastha Gas 456.20 -2.39% 21,446.00 749.56 -39.14%
Tata Chemicals 1034.80 -2.18% 32,644.00 1700.18 -39.14%
Indusind Bank 1411.55 -3.14% 53,095.00 2321.30 -39.19%
Glenmark Pharma 828.05 -2.67% 78,315.00 1362.24 -39.21%
Avenue Supermarts 3687.55 -2.91% 6,676.00 6071.09 -39.26%
Vodafone Idea 10.86 -0.64% 3,92,09,930.00 17.89 -39.30%
NHPC 52.33 -3.50% 37,41,279.00 86.27 -39.34%
The Ramco Cements 867.15 -2.16% 7,508.00 1429.55 -39.34%
Tata Power 256.55 -3.35% 11,33,567.00 422.98 -39.35%
Kotak Mahindra Bank 1756.35 -2.29% 90,909.00 2899.93 -39.43%
National Aluminium 93.97 -2.19% 3,62,449.00 155.17 -39.44%
ICICI Bank 959.35 -3.14% 2,66,049.00 1585.18 -39.48%
Coromandel Interntl. 1086.40 -2.00% 2,717.00 1800.23 -39.65%
ICICI Prudential 564.95 -6.23% 30,060.00 936.10 -39.65%
Reliance Industries 2364.55 -2.93% 3,58,113.00 3918.79 -39.66%
Exide Inds 258.05 -2.97% 65,093.00 427.94 -39.70%
Ambuja Cement 425.95 -2.39% 1,79,754.00 708.33 -39.87%
Vedanta 226.55 -4.21% 5,96,454.00 376.76 -39.87%
Bharti Infratel 178.50 -3.57% 3,12,911.00 296.97 -39.89%
Supreme Industries 4074.35 -0.82% 4,775.00 6778.27 -39.89%
Aditya Birla Fashion 216.40 -4.04% 72,782.00 360.07 -39.90%
Aditya Birla Capital 176.00 -3.72% 71,484.00 292.87 -39.91%
L&T Finance Holdings 123.10 -3.34% 3,78,580.00 205.25 -40.02%
JSW Steel 778.05 -3.67% 1,81,738.00 1297.85 -40.05%
Cadila Healthcare 615.55 -4.34% 47,448.00 1026.87 -40.06%
Century Textile &Ind 1018.30 -2.71% 5,275.00 1699.46 -40.08%
Ultratech Cement 8306.05 -3.68% 30,776.00 13866.31 -40.10%
Castrol India 140.55 -4.68% 2,07,835.00 234.80 -40.14%
Quess Corp 423.15 -4.22% 35,685.00 707.17 -40.16%
PI Industries 3446.25 -3.98% 5,553.00 5795.50 -40.54%
Emami 524.90 -4.52% 8,573.00 885.75 -40.74%
PNB Housing Finance 663.65 -3.65% 24,497.00 1121.29 -40.81%
Godrej Properties 1553.60 -4.19% 10,370.00 2633.08 -41.00%
HDFC Bank 1553.60 -4.63% 12,36,145.00 2633.19 -41.00%
Power Finance Corp 229.65 -20.12% 9,90,306.00 450.88 -49.07%