Price Shockers

As on 16 Jul, 2019, 11:50 PM

Want to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.

Price Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Price Change % w.r.t Avg.
1 Week
Yes Bank 103.90 11.48% 1,48,06,539.00 92.82 11.94%
Guj. State Petronet 211.95 3.97% 1,26,837.00 192.72 9.98%
Tata Motors 169.85 5.53% 20,71,726.00 156.86 8.28%
Sun Pharma Inds. 433.25 2.57% 5,06,834.00 401.35 7.95%
Infosys 784.95 0.71% 3,88,399.00 731.94 7.24%
Tata Motors - DVR 80.90 4.12% 4,47,730.00 75.69 6.88%
REC 154.15 2.90% 4,88,982.00 144.47 6.70%
Avenue Supermarts 1464.50 2.72% 1,04,421.00 1375.98 6.43%
Jindal Steel & Power 145.15 2.65% 6,70,646.00 136.44 6.38%
Quess Corp 481.85 -4.34% 51,253.00 456.50 5.55%
Godrej Properties 975.70 2.85% 68,133.00 926.61 5.30%
Cadila Healthcare 245.20 2.87% 1,38,940.00 233.44 5.04%
Emami 319.60 1.30% 34,592.00 304.44 4.98%
HDFC Life Insurance 491.25 0.02% 1,38,457.00 470.83 4.34%
Jubilant FoodWorks 1269.85 5.26% 81,574.00 1217.77 4.28%
Torrent Pharma 1615.85 4.08% 29,378.00 1550.28 4.23%
DLF 191.60 3.04% 4,23,384.00 183.82 4.23%
Apollo Hospital Ent. 1395.80 0.90% 61,278.00 1341.74 4.03%
Indraprastha Gas 320.10 1.73% 69,396.00 307.87 3.97%
Dabur India 424.80 3.48% 3,99,348.00 408.73 3.93%
L&T Infotech 1648.20 3.45% 23,795.00 1591.80 3.54%
Shriram Trans. Fin 1083.65 2.46% 53,790.00 1046.72 3.53%
HPCL 295.70 3.27% 2,00,978.00 285.74 3.49%
JSW Steel 273.85 1.01% 1,75,311.00 264.80 3.42%
Pidilite Inds. 1225.60 2.02% 16,110.00 1186.41 3.30%
Biocon 258.10 2.16% 85,907.00 250.07 3.21%
Edelweiss Financial 174.00 -1.19% 71,451.00 168.64 3.18%
ACC 1612.15 1.13% 66,171.00 1562.77 3.16%
Ambuja Cement 219.75 0.05% 1,82,032.00 213.03 3.15%
NMDC 114.90 2.18% 91,792.00 111.42 3.12%
Century Textile &Ind 943.00 1.80% 24,854.00 915.45 3.01%
Balkrishna Inds. 755.10 0.98% 14,229.00 733.57 2.93%
Adani Ports &Special 420.50 2.74% 77,204.00 408.98 2.82%
Lupin 779.20 1.93% 51,684.00 757.85 2.82%
Maruti Suzuki 6159.50 1.31% 32,904.00 5990.61 2.82%
Muthoot Finance 631.85 3.06% 33,327.00 614.57 2.81%
Piramal Enterprises 2036.80 -1.97% 64,024.00 1982.17 2.76%
Asian Paints 1372.25 1.36% 52,584.00 1337.54 2.60%
Interglobe Aviation 1445.90 4.69% 2,55,297.00 1411.22 2.46%
Tata Steel 476.50 1.77% 3,44,785.00 465.11 2.45%
Divis Lab 1650.20 2.27% 56,612.00 1611.23 2.42%
Sun TV Network 480.65 1.35% 39,245.00 469.59 2.36%
Tata Communications 493.50 0.13% 13,777.00 482.19 2.35%
Torrent Power 310.50 0.42% 66,443.00 303.42 2.33%
Castrol India 128.60 3.63% 1,02,055.00 125.69 2.32%
PNB 75.80 3.20% 11,75,841.00 74.08 2.32%
Bajaj Finserv 7902.85 2.45% 32,789.00 7726.20 2.29%
Hero MotoCorp 2543.00 -0.12% 24,897.00 2490.63 2.10%
Vodafone Idea 11.80 0.43% 26,32,066.00 11.56 2.08%
JSW Energy 71.15 2.45% 62,424.00 69.74 2.02%
City Union Bank 206.20 0.61% 33,645.00 202.23 1.96%
Crompt.Greaves Cons. 231.55 2.89% 9,074.00 227.09 1.96%
Dr. Reddys Lab 2668.80 1.63% 16,483.00 2617.96 1.94%
LIC Housing Finance 555.85 3.36% 76,220.00 545.45 1.91%
Oracle Finl. Service 3333.00 -1.45% 695.00 3270.83 1.90%
Berger Paints India 312.10 2.85% 31,378.00 306.29 1.90%
Ashok Leyland 86.40 1.05% 14,20,157.00 84.81 1.87%
Tata Chemicals 606.45 2.00% 19,471.00 595.60 1.82%
Vedanta 166.85 0.09% 4,45,047.00 163.93 1.78%
Havells India 735.20 2.22% 1,14,729.00 722.42 1.77%
NTPC 131.05 2.46% 5,72,705.00 128.79 1.75%
Gruh Finance 287.70 0.81% 41,770.00 282.83 1.72%
Bharat Forge 464.80 0.54% 73,949.00 457.01 1.70%
SBI Life Insuran 776.50 -0.79% 23,656.00 763.78 1.67%
Max Financial 420.65 1.69% 30,508.00 414.01 1.60%
Power Grid Corpn. 208.75 1.93% 1,53,072.00 205.50 1.58%
Grasim Industries 930.20 0.85% 27,494.00 916.56 1.49%
Kotak Mahindra Bank 1502.50 -0.35% 68,707.00 1480.48 1.49%
Exide Inds 205.30 0.61% 20,548.00 202.30 1.48%
MRF 56468.80 0.69% 324.00 55650.51 1.47%
Titan Co 1112.75 2.19% 1,26,070.00 1097.23 1.41%
Federal Bank 107.35 0.70% 30,34,061.00 105.93 1.34%
Ultratech Cement 4593.20 -0.04% 8,984.00 4533.61 1.31%
Petronet LNG 249.15 1.32% 1,32,889.00 245.94 1.31%
HDFC 2277.35 0.46% 35,803.00 2248.60 1.28%
SAIL 47.25 1.39% 9,55,981.00 46.66 1.26%
SBI 364.25 1.19% 4,67,513.00 359.99 1.18%
Shree Cement 21571.90 0.44% 164.00 21335.98 1.11%
Reliance Industries 1293.10 1.35% 5,83,479.00 1279.12 1.09%
Voltas 597.25 1.74% 2,90,130.00 590.97 1.06%
SRF 2777.55 3.41% 24,639.00 2748.74 1.05%
L&T Technology Serv. 1660.80 1.33% 21,179.00 1643.51 1.05%
Glenmark Pharma 453.15 1.71% 46,029.00 448.45 1.05%
AU Small Fin. Bank 671.75 0.66% 3,540.00 664.85 1.04%
Glaxosmithkline Phar 1174.80 -1.01% 1,890.00 1162.74 1.04%
BPCL 354.50 2.03% 3,47,447.00 350.89 1.03%
Nestle 11697.35 1.86% 1,159.00 11579.42 1.02%
Info Edge 2256.75 1.15% 5,841.00 2234.24 1.01%
Gillette India 7168.80 1.09% 94.00 7098.05 1.00%
Hindustan Unilever 1741.80 1.47% 36,411.00 1724.53 1.00%
Tata Global Beverage 259.25 1.95% 74,541.00 256.68 1.00%
Graphite India 299.80 1.58% 1,92,966.00 296.99 0.95%
Page Industries 20622.30 0.17% 417.00 20429.72 0.94%
Bayer CropScience 3389.00 -1.05% 613.00 3357.94 0.92%
UPL 641.70 -0.83% 1,68,771.00 636.38 0.84%
3M India 22026.05 1.10% 63.00 21847.00 0.82%
Eicher Motors 19072.00 1.27% 1,804.00 18918.78 0.81%
Rel. Nippon LifeAsse 227.05 0.02% 1,62,504.00 225.46 0.71%
P&G Hygiene 10999.00 0.36% 99.00 10923.56 0.69%
Tech Mahindra 676.60 -0.22% 75,517.00 672.16 0.66%
GAIL India 147.30 1.27% 1,42,783.00 146.37 0.64%
Hindustan Zinc 229.15 0.46% 33,640.00 227.79 0.60%
Zee Entertainment 345.10 -0.14% 2,70,743.00 343.03 0.60%
Bandhan Bank 549.00 -0.16% 14,721.00 545.77 0.59%
Hindalco 199.30 -0.45% 3,80,469.00 198.14 0.59%
Cipla 553.60 0.52% 1,45,123.00 550.55 0.55%
Bharti Infratel 263.55 0.51% 5,943.00 262.15 0.53%
PI Industries 1146.10 0.50% 1,770.00 1140.15 0.52%
ABB India 1518.35 1.38% 2,622.00 1510.87 0.50%
Mah & Mah Finl. Serv 386.15 1.37% 66,957.00 384.30 0.48%
MRPL 59.60 -0.58% 4,37,847.00 59.35 0.42%
ONGC 152.35 1.06% 5,66,890.00 151.74 0.40%
United Breweries 1370.00 0.52% 8,446.00 1364.74 0.39%
Shriram City Union 1497.55 0.70% 108.00 1492.09 0.37%
Whirlpool Of India 1560.00 0.05% 1,321.00 1554.48 0.36%
Ajanta Pharma 905.05 2.46% 18,760.00 902.25 0.31%
Coal India 232.55 1.00% 81,509.00 231.85 0.30%
Tata Power 67.95 -0.95% 2,19,736.00 67.75 0.30%
NHPC 24.15 -0.62% 97,232.00 24.08 0.29%
IDBI 34.90 0.72% 5,72,662.00 34.80 0.29%
Union Bank Of India 77.50 3.96% 5,86,365.00 77.33 0.22%
L&T Finance Holdings 120.70 -0.54% 7,31,441.00 120.50 0.17%
ICICI Prudential 381.20 -0.82% 94,802.00 380.71 0.13%
GMR Infrastructure 15.12 0.87% 2,04,922.00 15.10 0.13%
ICICI Lombard General Ins 1064.40 -1.21% 16,977.00 1063.81 0.06%
Apollo Tyres 186.80 1.03% 83,656.00 186.77 0.02%
Power Finance Corp 125.70 0.68% 3,04,948.00 125.70 0.00%
HDFC Bank 2392.15 -0.16% 98,602.00 2392.52 -0.02%
Alkem Laboratories 1781.95 0.68% 237.00 1783.15 -0.07%
Bosch 15980.00 -0.17% 2,228.00 15990.55 -0.07%
Kansai Nerolac Paint 430.00 -1.74% 3,026.00 430.30 -0.07%
Bajaj Hold & Invest 3551.00 0.89% 181.00 3554.07 -0.09%
Bajaj Finance 3448.80 1.07% 82,064.00 3453.85 -0.15%
Adani Power 63.75 1.76% 14,35,020.00 63.86 -0.17%
Bajaj Auto 2731.00 0.62% 10,566.00 2735.78 -0.17%
HCL Tech. 1020.00 -0.71% 65,015.00 1021.80 -0.18%
Godrej Consumer Prod 633.05 1.97% 1,99,098.00 634.24 -0.19%
Marico 368.55 -0.16% 25,081.00 369.60 -0.28%
National Aluminium 47.00 0.21% 3,02,501.00 47.15 -0.32%
Container Corp 551.20 0.08% 5,898.00 553.15 -0.35%
Siemens 1227.60 0.83% 10,824.00 1231.94 -0.35%
The Ramco Cements 775.20 -0.13% 3,073.00 778.03 -0.36%
Supreme Industries 1089.30 0.39% 1,013.00 1093.41 -0.38%
AIA Engineering 1755.00 -0.42% 2,208.00 1761.90 -0.39%
Canara Bank 276.55 0.99% 2,50,272.00 277.73 -0.42%
Axis Bank 761.70 1.61% 4,19,355.00 765.29 -0.47%
Bank Of Baroda 124.10 1.72% 11,82,949.00 124.74 -0.51%
Abbott India 8804.00 -0.75% 76.00 8849.56 -0.51%
Aditya Birla Fashion 202.70 -1.94% 40,259.00 203.81 -0.54%
Indian Oil Corp. 147.05 1.20% 4,30,793.00 147.92 -0.59%
ITC 271.90 0.37% 2,91,392.00 273.55 -0.60%
ICICI Bank 424.55 0.51% 26,14,158.00 427.15 -0.61%
TCS 2105.30 -1.86% 1,37,617.00 2119.16 -0.65%
Cummins India 745.85 -0.83% 50,713.00 750.84 -0.66%
Colgate Palmol. (I) 1135.50 0.79% 18,075.00 1143.87 -0.73%
CentralBank of India 19.70 -0.25% 33,343.00 19.85 -0.76%
Britannia Inds 2748.25 -0.89% 8,831.00 2770.17 -0.79%
Adani Transmission 221.25 -0.32% 14,515.00 223.08 -0.82%
Amara Raja Batteries 642.00 -0.26% 43,335.00 647.41 -0.84%
Endurance Tech 996.50 -0.35% 1,108.00 1004.90 -0.84%
Aditya Birla Capital 89.20 -0.22% 83,829.00 90.01 -0.90%
TVS Motor 423.60 -1.55% 30,605.00 427.43 -0.90%
Motilal Oswal Fin 660.40 -0.60% 895.00 666.48 -0.91%
Bank Of India 84.90 1.19% 7,09,913.00 85.70 -0.93%
Oberoi Realty 563.00 -0.99% 29,702.00 568.41 -0.95%
Rajesh Exports 685.00 0.02% 42,014.00 691.54 -0.95%
General Insuranc 225.65 -0.07% 5,692.00 227.87 -0.97%
Motherson Sumi Sys 117.45 -0.89% 1,72,023.00 118.70 -1.05%
Mahindra & Mahindra 623.10 -1.35% 81,602.00 629.92 -1.08%
Glaxo.Cons. Health 7425.00 0.33% 514.00 7511.90 -1.16%
Chola Invest & Fin. 276.75 0.27% 24,294.00 279.99 -1.16%
CRISIL 1406.00 1.63% 251.00 1422.87 -1.19%
NBCC (India) 54.55 1.02% 3,32,460.00 55.25 -1.27%
Wipro 260.05 0.08% 2,24,970.00 263.79 -1.42%
Oil India 171.95 -0.32% 21,375.00 174.49 -1.46%
BHEL 64.65 0.70% 4,97,818.00 65.61 -1.46%
Mindtree Ltd 749.35 -1.33% 27,214.00 760.71 -1.49%
Larsen & Toubro 1461.50 1.48% 2,05,918.00 1485.66 -1.63%
IDFC First Bank 42.05 -0.71% 4,30,809.00 42.76 -1.66%
Indian Hotel 145.15 0.21% 23,622.00 147.65 -1.69%
Godrej Industries 475.25 -1.81% 18,052.00 483.46 -1.70%
PNB Housing Finance 756.70 0.01% 4,502.00 770.30 -1.77%
Indusind Bank 1473.40 -0.07% 1,17,377.00 1501.15 -1.85%
Mphasis 923.15 -1.21% 4,720.00 940.80 -1.88%
HEG 1198.80 2.02% 51,961.00 1222.61 -1.95%
Natco Pharma 519.65 -1.25% 11,402.00 530.15 -1.98%
Bharat Electronics 103.10 0.19% 2,66,597.00 105.20 -2.00%
Jubilant LifeScience 465.65 0.70% 28,863.00 475.24 -2.02%
Bharti Airtel 350.15 -0.16% 1,22,437.00 357.44 -2.04%
Aurobindo Pharma 581.20 0.96% 94,079.00 595.48 -2.40%
Reliance Infra 47.90 -2.44% 22,36,496.00 49.19 -2.62%
Indiabulls Ventures 288.90 0.49% 69,472.00 296.91 -2.70%
Indiabulls Housing 646.10 1.22% 8,71,079.00 664.63 -2.79%
Coromandel Interntl. 385.05 -2.49% 34,549.00 397.19 -3.06%
Indian Bank 232.75 -1.61% 96,743.00 241.91 -3.79%
Reliance Power 3.93 -2.24% 43,22,481.00 4.10 -4.15%
Future Retail 439.00 -2.54% 56,660.00 467.62 -6.12%
RBL Bank 578.40 -4.48% 4,32,877.00 627.41 -7.81%
Reliance Capital 52.20 -3.33% 17,97,576.00 57.12 -8.61%
Dewan Hsg Fin. Corp. 50.60 4.33% 56,17,259.00 65.84 -23.15%