- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Price Shockers
Price Shockers
As on 21 Aug, 2018, 10:51 PMWant to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.
Price Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Price |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| Cummins India | 751.75 | 6.10% | 2,23,313.00 | 1084.96 | -30.71% |
| Cadila Healthcare | 386.45 | 2.57% | 4,03,939.00 | 564.33 | -31.52% |
| CESC | 1006.40 | 7.01% | 2,50,464.00 | 1475.06 | -31.77% |
| Torrent Power | 249.35 | 6.49% | 2,42,279.00 | 366.06 | -31.88% |
| Glenmark Pharma | 634.30 | 4.36% | 1,37,436.00 | 948.74 | -33.14% |
| PNB Housing Finance | 1394.40 | 1.86% | 16,761.00 | 2087.18 | -33.19% |
| Divis Lab | 1247.70 | 0.08% | 73,141.00 | 1871.72 | -33.34% |
| GMR Infrastructure | 19.75 | -1.25% | 28,04,814.00 | 29.64 | -33.37% |
| Glaxo.Cons. Health | 7114.75 | 4.90% | 5,310.00 | 10756.46 | -33.86% |
| Tata Motors - DVR | 144.65 | 0.59% | 2,92,933.00 | 218.71 | -33.86% |
| Tata Motors | 269.05 | -0.19% | 14,57,193.00 | 407.74 | -34.01% |
| Quess Corp | 1088.70 | 2.16% | 4,259.00 | 1651.30 | -34.07% |
| Tata Power | 72.35 | 3.43% | 3,80,045.00 | 109.90 | -34.17% |
| Ambuja Cement | 238.70 | 4.03% | 9,78,101.00 | 362.82 | -34.21% |
| Larsen & Toubro | 1322.15 | -0.14% | 2,27,709.00 | 2010.67 | -34.24% |
| L&T Infotech | 1905.00 | 1.46% | 18,620.00 | 2896.97 | -34.24% |
| UPL | 645.60 | 4.23% | 1,83,334.00 | 985.05 | -34.46% |
| ABB India | 1272.05 | 4.01% | 1,41,412.00 | 1944.49 | -34.58% |
| Tech Mahindra | 708.25 | 3.26% | 7,09,702.00 | 1082.89 | -34.60% |
| Grasim Industries | 1064.10 | 2.12% | 51,662.00 | 1627.53 | -34.62% |
| Britannia Inds | 6854.50 | 1.19% | 62,528.00 | 10492.51 | -34.67% |
| RBL Bank | 597.00 | 0.99% | 2,41,432.00 | 914.17 | -34.69% |
| Adani Power | 32.65 | 3.65% | 20,93,437.00 | 50.07 | -34.79% |
| ACC | 1640.20 | 2.62% | 55,320.00 | 2516.95 | -34.83% |
| Bank Of India | 95.80 | 0.26% | 6,31,544.00 | 147.00 | -34.83% |
| Sun Pharma Inds. | 635.25 | 1.69% | 4,97,055.00 | 976.05 | -34.92% |
| Lupin | 889.20 | 2.23% | 2,73,797.00 | 1366.69 | -34.94% |
| National Aluminium | 72.50 | 1.40% | 10,20,280.00 | 111.52 | -34.99% |
| TVS Motor | 541.00 | 0.78% | 1,64,876.00 | 832.50 | -35.02% |
| Ajanta Pharma | 1227.60 | 2.22% | 44,452.00 | 1891.48 | -35.10% |
| Dr. Reddys Lab | 2412.45 | 1.35% | 43,879.00 | 3724.21 | -35.22% |
| Godrej Consumer Prod | 1381.40 | -1.24% | 1,30,226.00 | 2132.46 | -35.22% |
| Biocon | 612.15 | 1.34% | 1,49,592.00 | 945.52 | -35.26% |
| Dalmia Bharat | 2728.80 | 0.90% | 9,818.00 | 4215.32 | -35.26% |
| Coal India | 291.55 | 2.59% | 3,45,680.00 | 450.50 | -35.28% |
| Petronet LNG | 228.20 | 1.24% | 1,06,030.00 | 352.65 | -35.29% |
| Canara Bank | 284.45 | -1.04% | 2,30,872.00 | 439.75 | -35.32% |
| L&T Finance Holdings | 186.30 | 0.00% | 5,33,577.00 | 288.03 | -35.32% |
| Reliance Capital | 449.95 | -0.68% | 3,76,450.00 | 696.38 | -35.39% |
| Jindal Steel & Power | 205.70 | 0.15% | 7,81,328.00 | 318.51 | -35.42% |
| Engineers India | 125.80 | 0.88% | 1,33,834.00 | 194.83 | -35.43% |
| Reliance Industries | 1246.50 | 0.94% | 4,27,978.00 | 1930.90 | -35.44% |
| Endurance Tech | 1541.70 | 0.50% | 938.00 | 2389.38 | -35.48% |
| Reliance Power | 33.70 | 1.20% | 7,80,751.00 | 52.27 | -35.53% |
| Aurobindo Pharma | 662.35 | 0.42% | 1,81,374.00 | 1027.48 | -35.54% |
| Piramal Enterprises | 2843.35 | 2.57% | 21,835.00 | 4411.53 | -35.55% |
| BHEL | 75.50 | 0.80% | 3,94,845.00 | 117.20 | -35.58% |
| Bank Of Baroda | 150.70 | -0.13% | 11,76,024.00 | 233.98 | -35.59% |
| IDBI | 63.30 | 1.36% | 19,64,976.00 | 98.34 | -35.63% |
| Castrol India | 160.25 | 1.14% | 2,82,896.00 | 249.05 | -35.66% |
| IDFC Bank | 47.15 | -1.46% | 10,20,809.00 | 73.35 | -35.72% |
| ONGC | 169.75 | 0.71% | 2,06,816.00 | 264.16 | -35.74% |
| Info Edge | 1515.45 | 1.91% | 4,468.00 | 2359.48 | -35.77% |
| SBI | 306.90 | -0.21% | 7,58,375.00 | 478.09 | -35.81% |
| Union Bank Of India | 88.35 | -0.28% | 3,40,179.00 | 137.65 | -35.82% |
| Apollo Hospital Ent. | 1182.50 | -1.30% | 87,004.00 | 1843.64 | -35.86% |
| Max Financial | 481.65 | -0.15% | 31,268.00 | 751.17 | -35.88% |
| Indiabulls Ventures | 775.45 | 0.22% | 31,528.00 | 1209.61 | -35.89% |
| Hindalco | 226.35 | -0.13% | 3,16,437.00 | 353.19 | -35.91% |
| Adani Transmission | 169.95 | 1.01% | 1,22,377.00 | 265.35 | -35.95% |
| Rel. Nippon LifeAsse | 238.90 | 1.12% | 11,208.00 | 373.31 | -36.00% |
| Bajaj Auto | 2727.55 | -0.24% | 43,159.00 | 4261.50 | -36.00% |
| 3M India | 25884.05 | -0.47% | 430.00 | 40446.11 | -36.00% |
| Axis Bank | 636.20 | 1.92% | 4,62,623.00 | 994.25 | -36.01% |
| Wipro | 288.50 | 1.48% | 2,79,053.00 | 450.89 | -36.02% |
| Havells India | 697.50 | 1.21% | 71,470.00 | 1090.30 | -36.03% |
| Bharat Forge | 640.15 | -0.93% | 52,708.00 | 1000.93 | -36.04% |
| Indian Hotel | 128.75 | 2.26% | 49,358.00 | 201.39 | -36.07% |
| Colgate Palmol. (I) | 1164.25 | 1.55% | 31,653.00 | 1821.07 | -36.07% |
| Motherson Sumi Sys | 311.40 | -1.08% | 80,911.00 | 487.24 | -36.09% |
| Idea Cellular | 52.85 | -1.03% | 18,27,763.00 | 82.72 | -36.11% |
| NTPC | 161.20 | 1.70% | 1,24,669.00 | 252.51 | -36.16% |
| Future Retail | 517.90 | 1.21% | 29,311.00 | 811.43 | -36.17% |
| Sun TV Network | 800.20 | 0.92% | 1,20,898.00 | 1253.86 | -36.18% |
| Godrej Industries | 621.45 | 0.11% | 32,406.00 | 974.45 | -36.23% |
| PNB | 83.70 | -0.59% | 9,39,818.00 | 131.28 | -36.24% |
| Tata Chemicals | 706.90 | 0.56% | 29,968.00 | 1108.82 | -36.25% |
| Century Textile &Ind | 934.65 | 0.67% | 80,343.00 | 1466.58 | -36.27% |
| SBI Life Insuran | 669.50 | -0.49% | 10,419.00 | 1050.85 | -36.29% |
| Interglobe Aviation | 1072.90 | -1.18% | 50,054.00 | 1684.42 | -36.30% |
| LIC Housing Finance | 562.60 | 1.61% | 1,32,859.00 | 883.35 | -36.31% |
| Vedanta | 219.20 | -1.17% | 4,66,694.00 | 344.32 | -36.34% |
| Shree Cement | 17763.05 | 0.07% | 242.00 | 27923.74 | -36.39% |
| NHPC | 25.65 | -0.19% | 2,37,234.00 | 40.33 | -36.40% |
| Pidilite Inds. | 1145.20 | -0.04% | 52,872.00 | 1800.65 | -36.40% |
| Reliance Infra | 419.90 | -1.55% | 1,90,204.00 | 660.30 | -36.41% |
| Mindtree Ltd | 1037.05 | 0.02% | 54,304.00 | 1631.14 | -36.42% |
| Siemens | 1029.85 | 0.97% | 49,270.00 | 1619.85 | -36.42% |
| Arvind | 406.80 | 0.04% | 73,601.00 | 640.04 | -36.44% |
| City Union Bank | 185.40 | 1.90% | 11,264.00 | 291.72 | -36.45% |
| Dabur India | 458.95 | 1.15% | 1,63,747.00 | 722.36 | -36.47% |
| Ultratech Cement | 4338.85 | 0.89% | 20,492.00 | 6830.03 | -36.47% |
| Mphasis | 1200.45 | 0.16% | 18,031.00 | 1889.74 | -36.48% |
| AU Small Fin. Bank | 702.05 | 2.33% | 21,357.00 | 1105.28 | -36.48% |
| Alkem Laboratories | 2091.10 | -1.30% | 1,186.00 | 3292.74 | -36.49% |
| Zee Entertainment | 514.60 | 1.67% | 90,226.00 | 810.92 | -36.54% |
| Rural Electn. Corp | 112.70 | -0.22% | 2,06,026.00 | 177.62 | -36.55% |
| Page Industries | 34129.35 | -2.09% | 1,584.00 | 53805.78 | -36.57% |
| Indraprastha Gas | 285.05 | 0.71% | 77,666.00 | 449.55 | -36.59% |
| JSW Steel | 341.35 | -0.06% | 1,11,250.00 | 538.60 | -36.62% |
| Bharti Infratel | 287.50 | 1.11% | 25,154.00 | 453.69 | -36.63% |
| Yes Bank | 391.00 | -0.72% | 3,55,192.00 | 617.20 | -36.65% |
| SAIL | 77.35 | -0.51% | 6,13,313.00 | 122.16 | -36.68% |
| Bajaj Finance | 2871.40 | 1.14% | 45,495.00 | 4534.67 | -36.68% |
| Berger Paints India | 333.10 | 0.08% | 98,098.00 | 526.10 | -36.69% |
| The Ramco Cements | 678.55 | -0.34% | 12,62,676.00 | 1072.23 | -36.72% |
| Amara Raja Batteries | 865.25 | -3.05% | 1,01,602.00 | 1367.26 | -36.72% |
| Bharat Electronics | 118.50 | 0.94% | 2,92,031.00 | 187.28 | -36.73% |
| Kansai Nerolac Paint | 516.40 | 1.61% | 7,810.00 | 816.22 | -36.73% |
| Exide Inds | 295.05 | -0.22% | 47,645.00 | 466.48 | -36.75% |
| Hero MotoCorp | 3309.60 | 0.14% | 29,204.00 | 5233.71 | -36.76% |
| Ashok Leyland | 128.55 | 0.19% | 8,07,552.00 | 203.26 | -36.76% |
| Cipla | 650.65 | 1.08% | 1,68,517.00 | 1029.22 | -36.78% |
| Hindustan Zinc | 283.95 | 1.27% | 50,979.00 | 449.27 | -36.80% |
| MRF | 74518.10 | -0.11% | 1,341.00 | 117926.23 | -36.81% |
| Gruh Finance | 322.10 | 1.61% | 31,794.00 | 509.86 | -36.83% |
| ICICI Bank | 338.90 | 0.16% | 6,61,042.00 | 536.56 | -36.84% |
| United Breweries | 1377.05 | -0.57% | 39,943.00 | 2181.46 | -36.87% |
| DLF | 208.55 | -2.91% | 4,89,265.00 | 330.45 | -36.89% |
| NBCC (India) | 74.20 | 0.61% | 2,84,991.00 | 117.57 | -36.89% |
| Glaxosmithkline Phar | 3331.60 | -0.73% | 1,687.00 | 5282.15 | -36.93% |
| Adani Ports &Special | 377.45 | -0.03% | 1,02,966.00 | 598.68 | -36.95% |
| Torrent Pharma | 1747.75 | 0.35% | 28,957.00 | 2772.94 | -36.97% |
| Bajaj Hold & Invest | 3009.65 | 0.15% | 1,955.00 | 4775.73 | -36.98% |
| ITC | 312.75 | -0.11% | 7,68,609.00 | 496.31 | -36.98% |
| Dewan Hsg Fin. Corp. | 664.15 | -1.19% | 1,82,686.00 | 1054.29 | -37.00% |
| HCL Tech. | 1004.00 | 1.33% | 2,49,494.00 | 1594.58 | -37.04% |
| Oracle Finl. Service | 4046.95 | -0.14% | 2,006.00 | 6427.83 | -37.04% |
| Jubilant FoodWorks | 1519.70 | 0.55% | 91,884.00 | 2413.57 | -37.04% |
| Bajaj Finserv | 7112.65 | 0.54% | 8,220.00 | 11310.25 | -37.11% |
| P&G Hygiene | 10707.20 | 1.39% | 199.00 | 17026.82 | -37.12% |
| Natco Pharma | 759.95 | -0.01% | 10,889.00 | 1208.72 | -37.13% |
| Chola. Invest & Fin. | 1480.95 | 0.71% | 4,545.00 | 2356.88 | -37.16% |
| HDFC Bank | 2094.85 | -0.11% | 59,274.00 | 3334.68 | -37.18% |
| Whirlpool Of India | 1745.15 | -0.09% | 1,640.00 | 2779.36 | -37.21% |
| Tata Steel | 582.25 | -2.86% | 8,13,190.00 | 927.26 | -37.21% |
| Indiabulls Housing | 1282.90 | -0.94% | 36,422.00 | 2044.21 | -37.24% |
| TCS | 2013.65 | 0.16% | 62,718.00 | 3211.54 | -37.30% |
| SRF | 1961.90 | -0.47% | 28,160.00 | 3128.83 | -37.30% |
| Mah & Mah Finl. Serv | 483.15 | 0.74% | 85,901.00 | 770.94 | -37.33% |
| Supreme Industries | 1188.70 | -0.52% | 1,366.00 | 1896.68 | -37.33% |
| MRPL | 81.30 | -0.18% | 54,080.00 | 129.72 | -37.33% |
| Gillette India | 6566.40 | 0.47% | 342.00 | 10479.80 | -37.34% |
| Asian Paints | 1402.15 | -0.48% | 1,15,149.00 | 2238.03 | -37.35% |
| PI Industries | 779.45 | 1.12% | 1,819.00 | 1244.16 | -37.35% |
| Tata Global Beverage | 240.60 | -1.78% | 1,15,677.00 | 384.03 | -37.35% |
| NMDC | 103.60 | -1.47% | 1,89,980.00 | 165.44 | -37.38% |
| Nestle | 10887.80 | 0.10% | 2,537.00 | 17395.47 | -37.41% |
| CentralBank of India | 68.70 | -0.15% | 10,287.00 | 109.78 | -37.42% |
| Jubilant LifeScience | 727.50 | -0.34% | 18,124.00 | 1162.60 | -37.42% |
| ICICI Lombard General Ins | 790.55 | -1.16% | 4,973.00 | 1263.81 | -37.45% |
| HDFC | 1912.70 | -0.38% | 31,923.00 | 3058.25 | -37.46% |
| Balkrishna Inds. | 1345.60 | -1.15% | 34,509.00 | 2151.63 | -37.46% |
| Mahindra & Mahindra | 957.55 | -1.12% | 70,656.00 | 1531.75 | -37.49% |
| Shriram City Union | 1998.00 | -0.66% | 198.00 | 3196.85 | -37.50% |
| Shriram Trans. Fin | 1327.65 | -0.27% | 28,287.00 | 2124.26 | -37.50% |
| Indian Bank | 340.80 | -1.36% | 46,497.00 | 545.48 | -37.52% |
| JSW Energy | 67.80 | 0.07% | 67,560.00 | 108.54 | -37.53% |
| Power Grid Corpn. | 187.25 | -0.11% | 36,110.00 | 299.73 | -37.53% |
| Godrej Properties | 708.15 | -0.29% | 8,003.00 | 1133.80 | -37.54% |
| Eicher Motors | 28610.65 | 0.65% | 1,999.00 | 45818.63 | -37.56% |
| Oil India | 206.10 | 0.12% | 27,562.00 | 330.14 | -37.57% |
| HDFC Standard Life Ins | 462.65 | 0.11% | 48,876.00 | 741.49 | -37.61% |
| Edelweiss Financial | 288.05 | -0.66% | 1,42,115.00 | 461.78 | -37.62% |
| Coromandel Interntl. | 416.15 | 0.75% | 13,911.00 | 667.32 | -37.64% |
| AIA Engineering | 1786.50 | -0.38% | 303.00 | 2865.55 | -37.66% |
| Maruti Suzuki | 9105.05 | 0.32% | 19,701.00 | 14614.54 | -37.70% |
| Bosch | 18892.80 | 0.72% | 286.00 | 30324.30 | -37.70% |
| CRISIL | 1793.55 | -0.57% | 67.00 | 2879.40 | -37.71% |
| Oberoi Realty | 475.20 | -1.09% | 12,444.00 | 762.87 | -37.71% |
| Avenue Supermarts | 1587.85 | -1.76% | 36,633.00 | 2549.98 | -37.73% |
| Crompt.Greaves Cons. | 262.25 | -0.98% | 78,955.00 | 421.24 | -37.74% |
| Voltas | 612.90 | -1.26% | 34,686.00 | 984.70 | -37.76% |
| Bharat Financial Inc | 1210.20 | -0.24% | 7,236.00 | 1944.27 | -37.76% |
| Hindustan Unilever | 1752.40 | -1.30% | 37,494.00 | 2816.02 | -37.77% |
| Aditya Birla Fashion | 190.15 | -0.52% | 1,72,340.00 | 305.67 | -37.79% |
| Muthoot Finance | 405.45 | 1.48% | 21,204.00 | 651.76 | -37.79% |
| Bharti Airtel | 367.75 | -0.72% | 1,14,058.00 | 591.63 | -37.84% |
| Container Corp | 635.40 | 1.24% | 19,858.00 | 1022.71 | -37.87% |
| Kotak Mahindra Bank | 1263.60 | -0.66% | 57,832.00 | 2035.29 | -37.92% |
| Indusind Bank | 1975.60 | -0.71% | 17,798.00 | 3186.27 | -38.00% |
| HPCL | 266.85 | -1.17% | 1,95,380.00 | 430.41 | -38.00% |
| Power Finance Corp | 81.85 | -0.73% | 32,32,234.00 | 132.08 | -38.03% |
| Apollo Tyres | 262.70 | 0.38% | 2,67,655.00 | 424.07 | -38.05% |
| Emami | 565.30 | 0.23% | 4,683.00 | 912.59 | -38.06% |
| Marico | 362.45 | -0.48% | 20,222.00 | 585.46 | -38.09% |
| Indian Oil Corp. | 157.80 | -0.66% | 3,98,367.00 | 255.61 | -38.27% |
| Tata Communications | 550.20 | -0.27% | 17,217.00 | 892.01 | -38.32% |
| GAIL India | 378.20 | -0.24% | 2,59,526.00 | 613.59 | -38.36% |
| Titan Co | 916.05 | -0.69% | 90,641.00 | 1486.45 | -38.37% |
| Bayer CropScience | 4060.80 | -0.83% | 292.00 | 6601.43 | -38.49% |
| General Insuranc | 330.65 | -0.94% | 17,034.00 | 537.74 | -38.51% |
| Rajesh Exports | 633.00 | 0.52% | 58,817.00 | 1030.30 | -38.56% |
| Infosys | 1384.30 | -0.06% | 2,50,832.00 | 2266.30 | -38.92% |
| BPCL | 369.00 | -1.85% | 2,37,122.00 | 604.23 | -38.93% |
| ICICI Prudential | 384.60 | -0.91% | 31,392.00 | 629.94 | -38.95% |
| New India Assurance | 259.45 | -0.97% | 7,794.00 | 427.73 | -39.34% |
| Guj. State Petronet | 189.75 | -0.76% | 6,349.00 | 314.22 | -39.61% |
| PC Jeweller | 96.05 | -2.39% | 11,16,485.00 | 160.64 | -40.21% |
| Motilal Oswal Fin | 846.90 | -2.46% | 12,058.00 | 1425.71 | -40.60% |
| Federal Bank | 81.90 | 0.49% | 20,27,565.00 | 138.97 | -41.07% |