Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Price Shockers
Price Shockers
As on 08 Mar, 2021, 12:05 PMWant to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.
Price Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Price |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| Adani Power | 78.15 | 4.97% | 14,77,844.00 | 80.44 | -2.85% |
| Reliance Power | 4.95 | 4.87% | 55,47,850.00 | 5.45 | -9.17% |
| GAIL India | 155.90 | 5.95% | 27,12,913.00 | 175.01 | -10.92% |
| Motilal Oswal Fin | 672.10 | 2.27% | 11,214.00 | 756.59 | -11.17% |
| Emami | 485.80 | 3.09% | 15,860.00 | 550.40 | -11.74% |
| Tata Power | 110.35 | 2.84% | 19,85,841.00 | 125.48 | -12.06% |
| JSW Energy | 86.45 | 6.40% | 6,60,986.00 | 98.35 | -12.10% |
| IDBI | 36.70 | 1.10% | 13,49,738.00 | 41.77 | -12.14% |
| Natco Pharma | 863.25 | 3.66% | 65,738.00 | 985.60 | -12.41% |
| HEG | 1577.90 | 3.94% | 22,203.00 | 1805.78 | -12.62% |
| Crompt.Greaves Cons. | 414.30 | 2.46% | 86,168.00 | 474.35 | -12.66% |
| AU Small Fin. Bank | 1271.05 | 0.43% | 23,005.00 | 1459.44 | -12.91% |
| UPL | 625.35 | 5.67% | 4,22,330.00 | 718.41 | -12.95% |
| MRPL | 44.80 | 5.66% | 6,79,240.00 | 51.49 | -12.99% |
| Aditya Birla Fashion | 219.00 | 1.11% | 67,198.00 | 251.76 | -13.01% |
| Bank Of India | 82.60 | 7.34% | 15,18,878.00 | 95.11 | -13.15% |
| Vedanta | 225.65 | 2.78% | 9,26,665.00 | 259.98 | -13.20% |
| Tata Communications | 1264.00 | 1.04% | 57,512.00 | 1458.54 | -13.34% |
| Guj. State Petronet | 286.55 | -0.30% | 56,102.00 | 330.82 | -13.38% |
| BHEL | 53.80 | 2.48% | 33,97,705.00 | 62.16 | -13.45% |
| ONGC | 118.90 | 3.48% | 22,70,271.00 | 137.41 | -13.47% |
| Grasim Industries | 1363.55 | 1.84% | 31,460.00 | 1581.10 | -13.76% |
| Cummins India | 876.35 | 2.71% | 68,562.00 | 1016.90 | -13.82% |
| Godrej Industries | 477.65 | 2.37% | 21,689.00 | 554.38 | -13.84% |
| Container Corp | 605.00 | 2.31% | 1,16,765.00 | 702.39 | -13.87% |
| Edelweiss Financial | 75.80 | 1.61% | 1,63,320.00 | 88.02 | -13.88% |
| Indraprastha Gas | 531.80 | 1.82% | 76,010.00 | 618.64 | -14.04% |
| NMDC | 138.30 | 3.95% | 6,03,742.00 | 161.12 | -14.16% |
| Zee Entertainment | 226.60 | 3.94% | 5,56,116.00 | 264.05 | -14.18% |
| Reliance Infra | 33.35 | 2.46% | 3,72,483.00 | 38.88 | -14.22% |
| CentralBank of India | 18.55 | 4.80% | 14,02,442.00 | 21.64 | -14.28% |
| Oil India | 131.05 | 2.95% | 2,15,655.00 | 152.93 | -14.31% |
| Adani Ports &Special | 752.50 | 0.53% | 3,84,300.00 | 878.39 | -14.33% |
| Larsen & Toubro | 1515.20 | 3.53% | 1,84,322.00 | 1768.89 | -14.34% |
| Avenue Supermarts | 3237.75 | -1.57% | 17,952.00 | 3782.76 | -14.41% |
| Glaxosmithkline Phar | 1553.75 | 0.55% | 1,386.00 | 1815.73 | -14.43% |
| NHPC | 25.90 | 0.78% | 2,82,123.00 | 30.30 | -14.52% |
| Torrent Power | 411.00 | 1.96% | 25,826.00 | 480.80 | -14.52% |
| Reliance Industries | 2211.20 | 1.50% | 2,18,740.00 | 2588.30 | -14.57% |
| REC | 146.35 | 2.27% | 1,47,999.00 | 171.41 | -14.62% |
| Ambuja Cement | 290.35 | 1.98% | 1,23,074.00 | 340.07 | -14.62% |
| Dabur India | 530.30 | 1.07% | 54,741.00 | 621.73 | -14.71% |
| Colgate Palmol. (I) | 1652.50 | 1.17% | 9,230.00 | 1937.53 | -14.71% |
| L&T Infotech | 3918.10 | 1.92% | 10,552.00 | 4594.19 | -14.72% |
| Indian Hotel | 127.40 | 1.51% | 91,643.00 | 149.39 | -14.72% |
| IDFC First Bank | 67.65 | 1.27% | 18,69,878.00 | 79.35 | -14.74% |
| 3M India | 25946.00 | 1.29% | 183.00 | 30461.47 | -14.82% |
| ACC | 1847.25 | 1.33% | 7,992.00 | 2168.81 | -14.83% |
| Mindtree Ltd | 1754.80 | 1.76% | 11,354.00 | 2061.68 | -14.88% |
| L&T Technology Serv. | 2715.95 | 3.42% | 8,988.00 | 3191.88 | -14.91% |
| AIA Engineering | 1897.80 | -0.03% | 1,011.00 | 2230.59 | -14.92% |
| Tata Chemicals | 767.80 | 2.63% | 2,11,847.00 | 904.39 | -15.10% |
| Indian Oil Corp. | 103.40 | 1.97% | 13,45,917.00 | 121.94 | -15.20% |
| Glenmark Pharma | 480.30 | 2.65% | 75,492.00 | 566.55 | -15.22% |
| HCL Tech. | 963.95 | 2.41% | 70,692.00 | 1137.94 | -15.29% |
| Infosys | 1334.55 | 1.41% | 1,46,368.00 | 1575.73 | -15.31% |
| Shree Cement | 28329.35 | 1.72% | 753.00 | 33489.20 | -15.41% |
| GMR Infrastructure | 28.05 | 1.63% | 8,69,053.00 | 33.16 | -15.41% |
| Tech Mahindra | 974.90 | 1.61% | 30,489.00 | 1153.30 | -15.47% |
| Ultratech Cement | 6703.60 | -1.57% | 17,228.00 | 7935.80 | -15.53% |
| Cadila Healthcare | 448.55 | 1.44% | 46,076.00 | 531.03 | -15.53% |
| Indian Bank | 140.65 | 1.08% | 1,46,546.00 | 166.57 | -15.56% |
| Lupin | 1055.45 | 2.28% | 34,620.00 | 1250.01 | -15.56% |
| Axis Bank | 744.95 | 1.88% | 3,83,047.00 | 882.63 | -15.60% |
| SBI Life Insuran | 908.35 | 0.52% | 22,929.00 | 1076.50 | -15.62% |
| PI Industries | 2281.20 | 0.93% | 1,164.00 | 2703.54 | -15.62% |
| BPCL | 468.60 | 1.58% | 1,10,590.00 | 555.34 | -15.62% |
| Maruti Suzuki | 7250.10 | 0.03% | 11,529.00 | 8597.12 | -15.67% |
| Cipla | 814.55 | 1.13% | 95,652.00 | 966.20 | -15.70% |
| Eicher Motors | 2617.35 | 1.14% | 27,954.00 | 3105.47 | -15.72% |
| RBL Bank | 245.30 | 1.18% | 3,04,825.00 | 291.07 | -15.72% |
| Nestle | 16809.70 | 0.21% | 705.00 | 19950.66 | -15.74% |
| The Ramco Cements | 1020.00 | 0.94% | 9,228.00 | 1210.51 | -15.74% |
| ICICI Lombard General Ins | 1485.70 | -0.72% | 21,967.00 | 1764.01 | -15.78% |
| Kotak Mahindra Bank | 1908.90 | -0.77% | 77,519.00 | 2266.61 | -15.78% |
| Rel. Nippon LifeAsse | 356.65 | 1.13% | 17,526.00 | 423.61 | -15.81% |
| Hero MotoCorp | 3466.55 | 0.13% | 14,999.00 | 4117.84 | -15.82% |
| HPCL | 248.60 | 2.33% | 4,32,514.00 | 295.65 | -15.91% |
| Kansai Nerolac Paint | 580.85 | 0.55% | 2,111.00 | 690.98 | -15.94% |
| Bandhan Bank | 350.90 | 1.33% | 72,979.00 | 417.53 | -15.96% |
| Max Financial | 912.85 | -0.52% | 13,448.00 | 1086.58 | -15.99% |
| Endurance Tech | 1411.10 | 0.41% | 5,462.00 | 1680.53 | -16.03% |
| Abbott India | 14740.80 | -0.12% | 502.00 | 17557.51 | -16.04% |
| Graphite India | 482.90 | 1.39% | 82,801.00 | 575.35 | -16.07% |
| TCS | 3030.40 | 0.78% | 22,229.00 | 3611.42 | -16.09% |
| Reliance Capital | 10.69 | 1.62% | 3,01,175.00 | 12.74 | -16.09% |
| Coal India | 153.75 | 1.82% | 5,08,773.00 | 183.33 | -16.13% |
| Federal Bank | 87.15 | -0.17% | 6,08,175.00 | 103.92 | -16.14% |
| Asian Paints | 2406.45 | 0.83% | 27,267.00 | 2869.51 | -16.14% |
| Power Finance Corp | 131.10 | 1.83% | 2,12,195.00 | 156.35 | -16.15% |
| HDFC Life Insurance | 721.95 | 0.67% | 19,938.00 | 861.32 | -16.18% |
| Hindustan Unilever | 2197.60 | -0.19% | 41,211.00 | 2623.42 | -16.23% |
| Divis Lab | 3532.20 | 1.04% | 4,475.00 | 4217.89 | -16.26% |
| SRF | 5623.95 | -0.10% | 3,600.00 | 6716.85 | -16.27% |
| Torrent Pharma | 2489.70 | 0.25% | 3,804.00 | 2973.93 | -16.28% |
| Godrej Consumer Prod | 695.05 | 0.52% | 15,803.00 | 830.40 | -16.30% |
| United Breweries | 1216.50 | 0.93% | 3,960.00 | 1453.63 | -16.31% |
| NBCC (India) | 51.10 | 0.49% | 10,11,621.00 | 61.07 | -16.33% |
| Berger Paints India | 728.10 | -0.19% | 21,731.00 | 870.23 | -16.33% |
| Yes Bank | 16.45 | 0.61% | 58,75,020.00 | 19.66 | -16.33% |
| Dr. Reddys Lab | 4500.90 | 0.26% | 10,247.00 | 5382.68 | -16.38% |
| PNB | 42.20 | 1.20% | 37,38,281.00 | 50.47 | -16.39% |
| Sun Pharma Inds. | 615.80 | 0.79% | 45,262.00 | 736.68 | -16.41% |
| Quess Corp | 730.45 | 2.79% | 99,099.00 | 873.94 | -16.42% |
| Castrol India | 136.30 | 0.70% | 69,962.00 | 163.09 | -16.43% |
| Canara Bank | 161.95 | 1.50% | 5,29,632.00 | 193.79 | -16.43% |
| Britannia Inds | 3482.20 | -0.40% | 10,931.00 | 4166.87 | -16.43% |
| Chola Invest & Fin. | 533.10 | 1.22% | 57,427.00 | 637.96 | -16.44% |
| Union Bank Of India | 39.20 | 2.22% | 8,63,959.00 | 46.96 | -16.52% |
| P&G Hygiene | 13035.65 | 0.29% | 140.00 | 15616.69 | -16.53% |
| Titan Co | 1471.10 | -0.24% | 21,776.00 | 1763.53 | -16.58% |
| Siemens | 1918.75 | 1.00% | 6,496.00 | 2300.57 | -16.60% |
| City Union Bank | 175.45 | 1.24% | 71,337.00 | 210.44 | -16.63% |
| DLF | 317.90 | 0.03% | 1,88,485.00 | 381.29 | -16.63% |
| Indiabulls Housing | 234.25 | 1.23% | 4,67,950.00 | 281.06 | -16.65% |
| Tata Motors - DVR | 137.30 | 1.59% | 80,912.00 | 164.79 | -16.68% |
| NTPC | 110.30 | 1.43% | 5,57,800.00 | 132.39 | -16.69% |
| Ajanta Pharma | 1750.90 | -0.03% | 409.00 | 2101.96 | -16.70% |
| Bayer CropScience | 5126.50 | -0.26% | 102.00 | 6155.49 | -16.72% |
| Mahindra & Mahindra | 842.25 | 0.27% | 43,525.00 | 1011.39 | -16.72% |
| Piramal Enterprises | 1931.30 | 0.36% | 23,603.00 | 2319.04 | -16.72% |
| Gillette India | 5594.40 | -0.31% | 410.00 | 6719.56 | -16.74% |
| General Insuranc | 198.25 | 0.84% | 15,186.00 | 238.10 | -16.74% |
| Bharti Infratel | 254.00 | 1.93% | 55,141.00 | 305.09 | -16.75% |
| Info Edge | 4960.00 | 0.32% | 3,775.00 | 5959.25 | -16.77% |
| ITC | 208.70 | -0.02% | 8,50,759.00 | 250.76 | -16.77% |
| Petronet LNG | 253.50 | 0.60% | 48,767.00 | 304.59 | -16.77% |
| PNB Housing Finance | 432.50 | 0.43% | 5,762.00 | 519.84 | -16.80% |
| Tata Steel | 743.20 | 1.35% | 3,45,696.00 | 893.36 | -16.81% |
| Jubilant FoodWorks | 3090.40 | 0.54% | 6,529.00 | 3715.74 | -16.83% |
| Motherson Sumi Sys | 229.80 | 1.88% | 9,12,020.00 | 276.39 | -16.86% |
| ICICI Prudential | 482.65 | -0.18% | 37,548.00 | 580.86 | -16.91% |
| JSW Steel | 411.00 | 1.11% | 1,07,460.00 | 494.70 | -16.92% |
| Marico | 403.00 | 0.36% | 54,547.00 | 485.37 | -16.97% |
| Oracle Finl. Service | 3193.25 | -0.35% | 3,521.00 | 3846.20 | -16.98% |
| Hindustan Zinc | 312.65 | 0.40% | 15,097.00 | 376.61 | -16.98% |
| Adani Transmission | 801.90 | -1.49% | 27,753.00 | 966.20 | -17.00% |
| Aditya Birla Capital | 127.00 | 2.05% | 1,24,626.00 | 153.13 | -17.06% |
| MRF | 88706.25 | 0.09% | 388.00 | 106977.09 | -17.08% |
| Future Retail | 68.80 | -0.22% | 2,39,025.00 | 82.99 | -17.10% |
| Sun TV Network | 505.15 | -0.19% | 63,591.00 | 609.45 | -17.11% |
| Power Grid Corpn. | 223.00 | 1.23% | 2,43,674.00 | 269.11 | -17.13% |
| Balkrishna Inds. | 1605.00 | 0.22% | 17,913.00 | 1936.86 | -17.13% |
| Exide Inds | 205.40 | 0.64% | 1,00,628.00 | 248.08 | -17.20% |
| Pidilite Inds. | 1732.50 | -1.46% | 12,019.00 | 2092.78 | -17.22% |
| Whirlpool Of India | 2414.65 | 0.08% | 2,342.00 | 2917.49 | -17.24% |
| Bajaj Hold & Invest | 3600.50 | 0.20% | 1,161.00 | 4354.30 | -17.31% |
| Jubilant LifeScience | 769.05 | 1.27% | 1,286.00 | 930.44 | -17.35% |
| Amara Raja Batteries | 896.50 | 0.48% | 12,829.00 | 1084.93 | -17.37% |
| Coromandel Interntl. | 776.15 | -1.05% | 6,238.00 | 939.78 | -17.41% |
| ABB India | 1498.30 | 0.58% | 6,329.00 | 1814.24 | -17.41% |
| Bajaj Finserv | 9920.05 | -0.32% | 4,618.00 | 12013.31 | -17.42% |
| Bajaj Finance | 5365.00 | -1.46% | 27,844.00 | 6499.07 | -17.45% |
| Supreme Industries | 2070.80 | -0.82% | 921.00 | 2509.03 | -17.47% |
| Aurobindo Pharma | 865.00 | 0.28% | 20,094.00 | 1048.09 | -17.47% |
| Biocon | 393.45 | -0.22% | 37,000.00 | 476.80 | -17.48% |
| Tata Global Beverage | 621.50 | -0.16% | 28,616.00 | 753.49 | -17.52% |
| Rajesh Exports | 506.65 | 0.51% | 4,122.00 | 614.40 | -17.54% |
| Voltas | 1042.00 | 1.01% | 21,811.00 | 1263.75 | -17.55% |
| TVS Motor | 615.10 | -0.65% | 3,00,049.00 | 746.42 | -17.59% |
| Bharat Forge | 620.25 | 0.40% | 95,797.00 | 752.70 | -17.60% |
| Oberoi Realty | 545.60 | 0.35% | 4,344.00 | 662.26 | -17.62% |
| SBI | 388.20 | 1.15% | 17,23,953.00 | 471.48 | -17.66% |
| Bosch | 14975.00 | 0.49% | 510.00 | 18192.74 | -17.69% |
| Bajaj Auto | 3826.80 | -0.69% | 17,845.00 | 4649.21 | -17.69% |
| ICICI Bank | 607.25 | -0.40% | 3,61,641.00 | 738.16 | -17.73% |
| Century Textile &Ind | 508.45 | -1.09% | 82,513.00 | 618.75 | -17.83% |
| Bharti Airtel | 529.55 | -0.54% | 2,33,589.00 | 644.81 | -17.88% |
| Alkem Laboratories | 2784.65 | 0.14% | 612.00 | 3391.46 | -17.89% |
| Bharat Electronics | 147.25 | 0.24% | 2,64,003.00 | 179.38 | -17.91% |
| Bank Of Baroda | 81.95 | 1.61% | 23,70,673.00 | 99.84 | -17.92% |
| Havells India | 1119.15 | 0.20% | 53,366.00 | 1365.36 | -18.03% |
| HDFC Bank | 1527.75 | -0.12% | 1,09,356.00 | 1864.81 | -18.07% |
| L&T Finance Holdings | 106.40 | -0.14% | 3,58,147.00 | 129.88 | -18.08% |
| CRISIL | 1874.90 | -0.61% | 1,829.00 | 2290.66 | -18.15% |
| Wipro | 418.75 | -0.39% | 2,56,032.00 | 512.03 | -18.22% |
| National Aluminium | 58.45 | 1.12% | 7,23,484.00 | 71.56 | -18.32% |
| Mphasis | 1627.45 | -0.24% | 3,324.00 | 1994.14 | -18.39% |
| Hindalco | 338.10 | 0.42% | 1,65,117.00 | 414.37 | -18.41% |
| Interglobe Aviation | 1700.30 | -2.41% | 27,834.00 | 2086.44 | -18.51% |
| Ashok Leyland | 126.60 | 0.28% | 6,56,011.00 | 155.35 | -18.51% |
| HDFC | 2525.00 | -0.72% | 22,343.00 | 3098.94 | -18.52% |
| Godrej Properties | 1481.00 | -1.06% | 8,740.00 | 1818.40 | -18.55% |
| LIC Housing Finance | 434.20 | -0.48% | 1,27,356.00 | 533.20 | -18.57% |
| Page Industries | 28012.60 | -0.51% | 618.00 | 34412.82 | -18.60% |
| Shriram City Union | 1506.95 | -0.76% | 1,951.00 | 1852.15 | -18.64% |
| Tata Motors | 326.10 | 0.31% | 18,89,466.00 | 402.34 | -18.95% |
| Jindal Steel & Power | 326.80 | 1.10% | 2,41,883.00 | 403.21 | -18.95% |
| Mah & Mah Finl. Serv | 201.50 | -0.96% | 9,15,740.00 | 249.20 | -19.14% |
| Vodafone Idea | 10.58 | 0.28% | 1,92,17,992.00 | 13.14 | -19.48% |
| Dewan Hsg Fin. Corp. | 21.65 | -4.84% | 4,56,681.00 | 26.94 | -19.64% |
| SAIL | 73.25 | 1.52% | 20,05,210.00 | 91.29 | -19.76% |
| Muthoot Finance | 1253.70 | -2.80% | 68,454.00 | 1565.16 | -19.90% |
| Indusind Bank | 1025.90 | -1.33% | 1,66,352.00 | 1282.47 | -20.01% |
| Shriram Trans. Fin | 1274.40 | -1.24% | 88,686.00 | 1593.20 | -20.01% |
| Apollo Hospital Ent. | 2881.00 | -0.03% | 26,044.00 | 3607.09 | -20.13% |
| Apollo Tyres | 236.75 | -2.39% | 2,39,206.00 | 297.08 | -20.31% |
| Indiabulls Ventures | 317.00 | -1.48% | 15,992.00 | 404.65 | -21.66% |