Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Price Shockers
Price Shockers
As on 16 Jul, 2019, 11:50 PMWant to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.
Price Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Price |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| Yes Bank | 103.90 | 11.48% | 1,48,06,539.00 | 92.82 | 11.94% |
| Guj. State Petronet | 211.95 | 3.97% | 1,26,837.00 | 192.72 | 9.98% |
| Tata Motors | 169.85 | 5.53% | 20,71,726.00 | 156.86 | 8.28% |
| Sun Pharma Inds. | 433.25 | 2.57% | 5,06,834.00 | 401.35 | 7.95% |
| Infosys | 784.95 | 0.71% | 3,88,399.00 | 731.94 | 7.24% |
| Tata Motors - DVR | 80.90 | 4.12% | 4,47,730.00 | 75.69 | 6.88% |
| REC | 154.15 | 2.90% | 4,88,982.00 | 144.47 | 6.70% |
| Avenue Supermarts | 1464.50 | 2.72% | 1,04,421.00 | 1375.98 | 6.43% |
| Jindal Steel & Power | 145.15 | 2.65% | 6,70,646.00 | 136.44 | 6.38% |
| Quess Corp | 481.85 | -4.34% | 51,253.00 | 456.50 | 5.55% |
| Godrej Properties | 975.70 | 2.85% | 68,133.00 | 926.61 | 5.30% |
| Cadila Healthcare | 245.20 | 2.87% | 1,38,940.00 | 233.44 | 5.04% |
| Emami | 319.60 | 1.30% | 34,592.00 | 304.44 | 4.98% |
| HDFC Life Insurance | 491.25 | 0.02% | 1,38,457.00 | 470.83 | 4.34% |
| Jubilant FoodWorks | 1269.85 | 5.26% | 81,574.00 | 1217.77 | 4.28% |
| Torrent Pharma | 1615.85 | 4.08% | 29,378.00 | 1550.28 | 4.23% |
| DLF | 191.60 | 3.04% | 4,23,384.00 | 183.82 | 4.23% |
| Apollo Hospital Ent. | 1395.80 | 0.90% | 61,278.00 | 1341.74 | 4.03% |
| Indraprastha Gas | 320.10 | 1.73% | 69,396.00 | 307.87 | 3.97% |
| Dabur India | 424.80 | 3.48% | 3,99,348.00 | 408.73 | 3.93% |
| L&T Infotech | 1648.20 | 3.45% | 23,795.00 | 1591.80 | 3.54% |
| Shriram Trans. Fin | 1083.65 | 2.46% | 53,790.00 | 1046.72 | 3.53% |
| HPCL | 295.70 | 3.27% | 2,00,978.00 | 285.74 | 3.49% |
| JSW Steel | 273.85 | 1.01% | 1,75,311.00 | 264.80 | 3.42% |
| Pidilite Inds. | 1225.60 | 2.02% | 16,110.00 | 1186.41 | 3.30% |
| Biocon | 258.10 | 2.16% | 85,907.00 | 250.07 | 3.21% |
| Edelweiss Financial | 174.00 | -1.19% | 71,451.00 | 168.64 | 3.18% |
| ACC | 1612.15 | 1.13% | 66,171.00 | 1562.77 | 3.16% |
| Ambuja Cement | 219.75 | 0.05% | 1,82,032.00 | 213.03 | 3.15% |
| NMDC | 114.90 | 2.18% | 91,792.00 | 111.42 | 3.12% |
| Century Textile &Ind | 943.00 | 1.80% | 24,854.00 | 915.45 | 3.01% |
| Balkrishna Inds. | 755.10 | 0.98% | 14,229.00 | 733.57 | 2.93% |
| Adani Ports &Special | 420.50 | 2.74% | 77,204.00 | 408.98 | 2.82% |
| Lupin | 779.20 | 1.93% | 51,684.00 | 757.85 | 2.82% |
| Maruti Suzuki | 6159.50 | 1.31% | 32,904.00 | 5990.61 | 2.82% |
| Muthoot Finance | 631.85 | 3.06% | 33,327.00 | 614.57 | 2.81% |
| Piramal Enterprises | 2036.80 | -1.97% | 64,024.00 | 1982.17 | 2.76% |
| Asian Paints | 1372.25 | 1.36% | 52,584.00 | 1337.54 | 2.60% |
| Interglobe Aviation | 1445.90 | 4.69% | 2,55,297.00 | 1411.22 | 2.46% |
| Tata Steel | 476.50 | 1.77% | 3,44,785.00 | 465.11 | 2.45% |
| Divis Lab | 1650.20 | 2.27% | 56,612.00 | 1611.23 | 2.42% |
| Sun TV Network | 480.65 | 1.35% | 39,245.00 | 469.59 | 2.36% |
| Tata Communications | 493.50 | 0.13% | 13,777.00 | 482.19 | 2.35% |
| Torrent Power | 310.50 | 0.42% | 66,443.00 | 303.42 | 2.33% |
| Castrol India | 128.60 | 3.63% | 1,02,055.00 | 125.69 | 2.32% |
| PNB | 75.80 | 3.20% | 11,75,841.00 | 74.08 | 2.32% |
| Bajaj Finserv | 7902.85 | 2.45% | 32,789.00 | 7726.20 | 2.29% |
| Hero MotoCorp | 2543.00 | -0.12% | 24,897.00 | 2490.63 | 2.10% |
| Vodafone Idea | 11.80 | 0.43% | 26,32,066.00 | 11.56 | 2.08% |
| JSW Energy | 71.15 | 2.45% | 62,424.00 | 69.74 | 2.02% |
| City Union Bank | 206.20 | 0.61% | 33,645.00 | 202.23 | 1.96% |
| Crompt.Greaves Cons. | 231.55 | 2.89% | 9,074.00 | 227.09 | 1.96% |
| Dr. Reddys Lab | 2668.80 | 1.63% | 16,483.00 | 2617.96 | 1.94% |
| LIC Housing Finance | 555.85 | 3.36% | 76,220.00 | 545.45 | 1.91% |
| Oracle Finl. Service | 3333.00 | -1.45% | 695.00 | 3270.83 | 1.90% |
| Berger Paints India | 312.10 | 2.85% | 31,378.00 | 306.29 | 1.90% |
| Ashok Leyland | 86.40 | 1.05% | 14,20,157.00 | 84.81 | 1.87% |
| Tata Chemicals | 606.45 | 2.00% | 19,471.00 | 595.60 | 1.82% |
| Vedanta | 166.85 | 0.09% | 4,45,047.00 | 163.93 | 1.78% |
| Havells India | 735.20 | 2.22% | 1,14,729.00 | 722.42 | 1.77% |
| NTPC | 131.05 | 2.46% | 5,72,705.00 | 128.79 | 1.75% |
| Gruh Finance | 287.70 | 0.81% | 41,770.00 | 282.83 | 1.72% |
| Bharat Forge | 464.80 | 0.54% | 73,949.00 | 457.01 | 1.70% |
| SBI Life Insuran | 776.50 | -0.79% | 23,656.00 | 763.78 | 1.67% |
| Max Financial | 420.65 | 1.69% | 30,508.00 | 414.01 | 1.60% |
| Power Grid Corpn. | 208.75 | 1.93% | 1,53,072.00 | 205.50 | 1.58% |
| Grasim Industries | 930.20 | 0.85% | 27,494.00 | 916.56 | 1.49% |
| Kotak Mahindra Bank | 1502.50 | -0.35% | 68,707.00 | 1480.48 | 1.49% |
| Exide Inds | 205.30 | 0.61% | 20,548.00 | 202.30 | 1.48% |
| MRF | 56468.80 | 0.69% | 324.00 | 55650.51 | 1.47% |
| Titan Co | 1112.75 | 2.19% | 1,26,070.00 | 1097.23 | 1.41% |
| Federal Bank | 107.35 | 0.70% | 30,34,061.00 | 105.93 | 1.34% |
| Ultratech Cement | 4593.20 | -0.04% | 8,984.00 | 4533.61 | 1.31% |
| Petronet LNG | 249.15 | 1.32% | 1,32,889.00 | 245.94 | 1.31% |
| HDFC | 2277.35 | 0.46% | 35,803.00 | 2248.60 | 1.28% |
| SAIL | 47.25 | 1.39% | 9,55,981.00 | 46.66 | 1.26% |
| SBI | 364.25 | 1.19% | 4,67,513.00 | 359.99 | 1.18% |
| Shree Cement | 21571.90 | 0.44% | 164.00 | 21335.98 | 1.11% |
| Reliance Industries | 1293.10 | 1.35% | 5,83,479.00 | 1279.12 | 1.09% |
| Voltas | 597.25 | 1.74% | 2,90,130.00 | 590.97 | 1.06% |
| SRF | 2777.55 | 3.41% | 24,639.00 | 2748.74 | 1.05% |
| L&T Technology Serv. | 1660.80 | 1.33% | 21,179.00 | 1643.51 | 1.05% |
| Glenmark Pharma | 453.15 | 1.71% | 46,029.00 | 448.45 | 1.05% |
| AU Small Fin. Bank | 671.75 | 0.66% | 3,540.00 | 664.85 | 1.04% |
| Glaxosmithkline Phar | 1174.80 | -1.01% | 1,890.00 | 1162.74 | 1.04% |
| BPCL | 354.50 | 2.03% | 3,47,447.00 | 350.89 | 1.03% |
| Nestle | 11697.35 | 1.86% | 1,159.00 | 11579.42 | 1.02% |
| Info Edge | 2256.75 | 1.15% | 5,841.00 | 2234.24 | 1.01% |
| Gillette India | 7168.80 | 1.09% | 94.00 | 7098.05 | 1.00% |
| Hindustan Unilever | 1741.80 | 1.47% | 36,411.00 | 1724.53 | 1.00% |
| Tata Global Beverage | 259.25 | 1.95% | 74,541.00 | 256.68 | 1.00% |
| Graphite India | 299.80 | 1.58% | 1,92,966.00 | 296.99 | 0.95% |
| Page Industries | 20622.30 | 0.17% | 417.00 | 20429.72 | 0.94% |
| Bayer CropScience | 3389.00 | -1.05% | 613.00 | 3357.94 | 0.92% |
| UPL | 641.70 | -0.83% | 1,68,771.00 | 636.38 | 0.84% |
| 3M India | 22026.05 | 1.10% | 63.00 | 21847.00 | 0.82% |
| Eicher Motors | 19072.00 | 1.27% | 1,804.00 | 18918.78 | 0.81% |
| Rel. Nippon LifeAsse | 227.05 | 0.02% | 1,62,504.00 | 225.46 | 0.71% |
| P&G Hygiene | 10999.00 | 0.36% | 99.00 | 10923.56 | 0.69% |
| Tech Mahindra | 676.60 | -0.22% | 75,517.00 | 672.16 | 0.66% |
| GAIL India | 147.30 | 1.27% | 1,42,783.00 | 146.37 | 0.64% |
| Hindustan Zinc | 229.15 | 0.46% | 33,640.00 | 227.79 | 0.60% |
| Zee Entertainment | 345.10 | -0.14% | 2,70,743.00 | 343.03 | 0.60% |
| Bandhan Bank | 549.00 | -0.16% | 14,721.00 | 545.77 | 0.59% |
| Hindalco | 199.30 | -0.45% | 3,80,469.00 | 198.14 | 0.59% |
| Cipla | 553.60 | 0.52% | 1,45,123.00 | 550.55 | 0.55% |
| Bharti Infratel | 263.55 | 0.51% | 5,943.00 | 262.15 | 0.53% |
| PI Industries | 1146.10 | 0.50% | 1,770.00 | 1140.15 | 0.52% |
| ABB India | 1518.35 | 1.38% | 2,622.00 | 1510.87 | 0.50% |
| Mah & Mah Finl. Serv | 386.15 | 1.37% | 66,957.00 | 384.30 | 0.48% |
| MRPL | 59.60 | -0.58% | 4,37,847.00 | 59.35 | 0.42% |
| ONGC | 152.35 | 1.06% | 5,66,890.00 | 151.74 | 0.40% |
| United Breweries | 1370.00 | 0.52% | 8,446.00 | 1364.74 | 0.39% |
| Shriram City Union | 1497.55 | 0.70% | 108.00 | 1492.09 | 0.37% |
| Whirlpool Of India | 1560.00 | 0.05% | 1,321.00 | 1554.48 | 0.36% |
| Ajanta Pharma | 905.05 | 2.46% | 18,760.00 | 902.25 | 0.31% |
| Coal India | 232.55 | 1.00% | 81,509.00 | 231.85 | 0.30% |
| Tata Power | 67.95 | -0.95% | 2,19,736.00 | 67.75 | 0.30% |
| NHPC | 24.15 | -0.62% | 97,232.00 | 24.08 | 0.29% |
| IDBI | 34.90 | 0.72% | 5,72,662.00 | 34.80 | 0.29% |
| Union Bank Of India | 77.50 | 3.96% | 5,86,365.00 | 77.33 | 0.22% |
| L&T Finance Holdings | 120.70 | -0.54% | 7,31,441.00 | 120.50 | 0.17% |
| ICICI Prudential | 381.20 | -0.82% | 94,802.00 | 380.71 | 0.13% |
| GMR Infrastructure | 15.12 | 0.87% | 2,04,922.00 | 15.10 | 0.13% |
| ICICI Lombard General Ins | 1064.40 | -1.21% | 16,977.00 | 1063.81 | 0.06% |
| Apollo Tyres | 186.80 | 1.03% | 83,656.00 | 186.77 | 0.02% |
| Power Finance Corp | 125.70 | 0.68% | 3,04,948.00 | 125.70 | 0.00% |
| HDFC Bank | 2392.15 | -0.16% | 98,602.00 | 2392.52 | -0.02% |
| Alkem Laboratories | 1781.95 | 0.68% | 237.00 | 1783.15 | -0.07% |
| Bosch | 15980.00 | -0.17% | 2,228.00 | 15990.55 | -0.07% |
| Kansai Nerolac Paint | 430.00 | -1.74% | 3,026.00 | 430.30 | -0.07% |
| Bajaj Hold & Invest | 3551.00 | 0.89% | 181.00 | 3554.07 | -0.09% |
| Bajaj Finance | 3448.80 | 1.07% | 82,064.00 | 3453.85 | -0.15% |
| Adani Power | 63.75 | 1.76% | 14,35,020.00 | 63.86 | -0.17% |
| Bajaj Auto | 2731.00 | 0.62% | 10,566.00 | 2735.78 | -0.17% |
| HCL Tech. | 1020.00 | -0.71% | 65,015.00 | 1021.80 | -0.18% |
| Godrej Consumer Prod | 633.05 | 1.97% | 1,99,098.00 | 634.24 | -0.19% |
| Marico | 368.55 | -0.16% | 25,081.00 | 369.60 | -0.28% |
| National Aluminium | 47.00 | 0.21% | 3,02,501.00 | 47.15 | -0.32% |
| Container Corp | 551.20 | 0.08% | 5,898.00 | 553.15 | -0.35% |
| Siemens | 1227.60 | 0.83% | 10,824.00 | 1231.94 | -0.35% |
| The Ramco Cements | 775.20 | -0.13% | 3,073.00 | 778.03 | -0.36% |
| Supreme Industries | 1089.30 | 0.39% | 1,013.00 | 1093.41 | -0.38% |
| AIA Engineering | 1755.00 | -0.42% | 2,208.00 | 1761.90 | -0.39% |
| Canara Bank | 276.55 | 0.99% | 2,50,272.00 | 277.73 | -0.42% |
| Axis Bank | 761.70 | 1.61% | 4,19,355.00 | 765.29 | -0.47% |
| Bank Of Baroda | 124.10 | 1.72% | 11,82,949.00 | 124.74 | -0.51% |
| Abbott India | 8804.00 | -0.75% | 76.00 | 8849.56 | -0.51% |
| Aditya Birla Fashion | 202.70 | -1.94% | 40,259.00 | 203.81 | -0.54% |
| Indian Oil Corp. | 147.05 | 1.20% | 4,30,793.00 | 147.92 | -0.59% |
| ITC | 271.90 | 0.37% | 2,91,392.00 | 273.55 | -0.60% |
| ICICI Bank | 424.55 | 0.51% | 26,14,158.00 | 427.15 | -0.61% |
| TCS | 2105.30 | -1.86% | 1,37,617.00 | 2119.16 | -0.65% |
| Cummins India | 745.85 | -0.83% | 50,713.00 | 750.84 | -0.66% |
| Colgate Palmol. (I) | 1135.50 | 0.79% | 18,075.00 | 1143.87 | -0.73% |
| CentralBank of India | 19.70 | -0.25% | 33,343.00 | 19.85 | -0.76% |
| Britannia Inds | 2748.25 | -0.89% | 8,831.00 | 2770.17 | -0.79% |
| Adani Transmission | 221.25 | -0.32% | 14,515.00 | 223.08 | -0.82% |
| Amara Raja Batteries | 642.00 | -0.26% | 43,335.00 | 647.41 | -0.84% |
| Endurance Tech | 996.50 | -0.35% | 1,108.00 | 1004.90 | -0.84% |
| Aditya Birla Capital | 89.20 | -0.22% | 83,829.00 | 90.01 | -0.90% |
| TVS Motor | 423.60 | -1.55% | 30,605.00 | 427.43 | -0.90% |
| Motilal Oswal Fin | 660.40 | -0.60% | 895.00 | 666.48 | -0.91% |
| Bank Of India | 84.90 | 1.19% | 7,09,913.00 | 85.70 | -0.93% |
| Oberoi Realty | 563.00 | -0.99% | 29,702.00 | 568.41 | -0.95% |
| Rajesh Exports | 685.00 | 0.02% | 42,014.00 | 691.54 | -0.95% |
| General Insuranc | 225.65 | -0.07% | 5,692.00 | 227.87 | -0.97% |
| Motherson Sumi Sys | 117.45 | -0.89% | 1,72,023.00 | 118.70 | -1.05% |
| Mahindra & Mahindra | 623.10 | -1.35% | 81,602.00 | 629.92 | -1.08% |
| Glaxo.Cons. Health | 7425.00 | 0.33% | 514.00 | 7511.90 | -1.16% |
| Chola Invest & Fin. | 276.75 | 0.27% | 24,294.00 | 279.99 | -1.16% |
| CRISIL | 1406.00 | 1.63% | 251.00 | 1422.87 | -1.19% |
| NBCC (India) | 54.55 | 1.02% | 3,32,460.00 | 55.25 | -1.27% |
| Wipro | 260.05 | 0.08% | 2,24,970.00 | 263.79 | -1.42% |
| Oil India | 171.95 | -0.32% | 21,375.00 | 174.49 | -1.46% |
| BHEL | 64.65 | 0.70% | 4,97,818.00 | 65.61 | -1.46% |
| Mindtree Ltd | 749.35 | -1.33% | 27,214.00 | 760.71 | -1.49% |
| Larsen & Toubro | 1461.50 | 1.48% | 2,05,918.00 | 1485.66 | -1.63% |
| IDFC First Bank | 42.05 | -0.71% | 4,30,809.00 | 42.76 | -1.66% |
| Indian Hotel | 145.15 | 0.21% | 23,622.00 | 147.65 | -1.69% |
| Godrej Industries | 475.25 | -1.81% | 18,052.00 | 483.46 | -1.70% |
| PNB Housing Finance | 756.70 | 0.01% | 4,502.00 | 770.30 | -1.77% |
| Indusind Bank | 1473.40 | -0.07% | 1,17,377.00 | 1501.15 | -1.85% |
| Mphasis | 923.15 | -1.21% | 4,720.00 | 940.80 | -1.88% |
| HEG | 1198.80 | 2.02% | 51,961.00 | 1222.61 | -1.95% |
| Natco Pharma | 519.65 | -1.25% | 11,402.00 | 530.15 | -1.98% |
| Bharat Electronics | 103.10 | 0.19% | 2,66,597.00 | 105.20 | -2.00% |
| Jubilant LifeScience | 465.65 | 0.70% | 28,863.00 | 475.24 | -2.02% |
| Bharti Airtel | 350.15 | -0.16% | 1,22,437.00 | 357.44 | -2.04% |
| Aurobindo Pharma | 581.20 | 0.96% | 94,079.00 | 595.48 | -2.40% |
| Reliance Infra | 47.90 | -2.44% | 22,36,496.00 | 49.19 | -2.62% |
| Indiabulls Ventures | 288.90 | 0.49% | 69,472.00 | 296.91 | -2.70% |
| Indiabulls Housing | 646.10 | 1.22% | 8,71,079.00 | 664.63 | -2.79% |
| Coromandel Interntl. | 385.05 | -2.49% | 34,549.00 | 397.19 | -3.06% |
| Indian Bank | 232.75 | -1.61% | 96,743.00 | 241.91 | -3.79% |
| Reliance Power | 3.93 | -2.24% | 43,22,481.00 | 4.10 | -4.15% |
| Future Retail | 439.00 | -2.54% | 56,660.00 | 467.62 | -6.12% |
| RBL Bank | 578.40 | -4.48% | 4,32,877.00 | 627.41 | -7.81% |
| Reliance Capital | 52.20 | -3.33% | 17,97,576.00 | 57.12 | -8.61% |
| Dewan Hsg Fin. Corp. | 50.60 | 4.33% | 56,17,259.00 | 65.84 | -23.15% |