Price Shockers

As on 08 Mar, 2021, 12:05 PM

Want to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.

Price Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Price Change % w.r.t Avg.
1 Week
Adani Power 78.15 4.97% 14,77,844.00 80.44 -2.85%
Reliance Power 4.95 4.87% 55,47,850.00 5.45 -9.17%
GAIL India 155.90 5.95% 27,12,913.00 175.01 -10.92%
Motilal Oswal Fin 672.10 2.27% 11,214.00 756.59 -11.17%
Emami 485.80 3.09% 15,860.00 550.40 -11.74%
Tata Power 110.35 2.84% 19,85,841.00 125.48 -12.06%
JSW Energy 86.45 6.40% 6,60,986.00 98.35 -12.10%
IDBI 36.70 1.10% 13,49,738.00 41.77 -12.14%
Natco Pharma 863.25 3.66% 65,738.00 985.60 -12.41%
HEG 1577.90 3.94% 22,203.00 1805.78 -12.62%
Crompt.Greaves Cons. 414.30 2.46% 86,168.00 474.35 -12.66%
AU Small Fin. Bank 1271.05 0.43% 23,005.00 1459.44 -12.91%
UPL 625.35 5.67% 4,22,330.00 718.41 -12.95%
MRPL 44.80 5.66% 6,79,240.00 51.49 -12.99%
Aditya Birla Fashion 219.00 1.11% 67,198.00 251.76 -13.01%
Bank Of India 82.60 7.34% 15,18,878.00 95.11 -13.15%
Vedanta 225.65 2.78% 9,26,665.00 259.98 -13.20%
Tata Communications 1264.00 1.04% 57,512.00 1458.54 -13.34%
Guj. State Petronet 286.55 -0.30% 56,102.00 330.82 -13.38%
BHEL 53.80 2.48% 33,97,705.00 62.16 -13.45%
ONGC 118.90 3.48% 22,70,271.00 137.41 -13.47%
Grasim Industries 1363.55 1.84% 31,460.00 1581.10 -13.76%
Cummins India 876.35 2.71% 68,562.00 1016.90 -13.82%
Godrej Industries 477.65 2.37% 21,689.00 554.38 -13.84%
Container Corp 605.00 2.31% 1,16,765.00 702.39 -13.87%
Edelweiss Financial 75.80 1.61% 1,63,320.00 88.02 -13.88%
Indraprastha Gas 531.80 1.82% 76,010.00 618.64 -14.04%
NMDC 138.30 3.95% 6,03,742.00 161.12 -14.16%
Zee Entertainment 226.60 3.94% 5,56,116.00 264.05 -14.18%
Reliance Infra 33.35 2.46% 3,72,483.00 38.88 -14.22%
CentralBank of India 18.55 4.80% 14,02,442.00 21.64 -14.28%
Oil India 131.05 2.95% 2,15,655.00 152.93 -14.31%
Adani Ports &Special 752.50 0.53% 3,84,300.00 878.39 -14.33%
Larsen & Toubro 1515.20 3.53% 1,84,322.00 1768.89 -14.34%
Avenue Supermarts 3237.75 -1.57% 17,952.00 3782.76 -14.41%
Glaxosmithkline Phar 1553.75 0.55% 1,386.00 1815.73 -14.43%
NHPC 25.90 0.78% 2,82,123.00 30.30 -14.52%
Torrent Power 411.00 1.96% 25,826.00 480.80 -14.52%
Reliance Industries 2211.20 1.50% 2,18,740.00 2588.30 -14.57%
REC 146.35 2.27% 1,47,999.00 171.41 -14.62%
Ambuja Cement 290.35 1.98% 1,23,074.00 340.07 -14.62%
Dabur India 530.30 1.07% 54,741.00 621.73 -14.71%
Colgate Palmol. (I) 1652.50 1.17% 9,230.00 1937.53 -14.71%
L&T Infotech 3918.10 1.92% 10,552.00 4594.19 -14.72%
Indian Hotel 127.40 1.51% 91,643.00 149.39 -14.72%
IDFC First Bank 67.65 1.27% 18,69,878.00 79.35 -14.74%
3M India 25946.00 1.29% 183.00 30461.47 -14.82%
ACC 1847.25 1.33% 7,992.00 2168.81 -14.83%
Mindtree Ltd 1754.80 1.76% 11,354.00 2061.68 -14.88%
L&T Technology Serv. 2715.95 3.42% 8,988.00 3191.88 -14.91%
AIA Engineering 1897.80 -0.03% 1,011.00 2230.59 -14.92%
Tata Chemicals 767.80 2.63% 2,11,847.00 904.39 -15.10%
Indian Oil Corp. 103.40 1.97% 13,45,917.00 121.94 -15.20%
Glenmark Pharma 480.30 2.65% 75,492.00 566.55 -15.22%
HCL Tech. 963.95 2.41% 70,692.00 1137.94 -15.29%
Infosys 1334.55 1.41% 1,46,368.00 1575.73 -15.31%
Shree Cement 28329.35 1.72% 753.00 33489.20 -15.41%
GMR Infrastructure 28.05 1.63% 8,69,053.00 33.16 -15.41%
Tech Mahindra 974.90 1.61% 30,489.00 1153.30 -15.47%
Ultratech Cement 6703.60 -1.57% 17,228.00 7935.80 -15.53%
Cadila Healthcare 448.55 1.44% 46,076.00 531.03 -15.53%
Indian Bank 140.65 1.08% 1,46,546.00 166.57 -15.56%
Lupin 1055.45 2.28% 34,620.00 1250.01 -15.56%
Axis Bank 744.95 1.88% 3,83,047.00 882.63 -15.60%
SBI Life Insuran 908.35 0.52% 22,929.00 1076.50 -15.62%
PI Industries 2281.20 0.93% 1,164.00 2703.54 -15.62%
BPCL 468.60 1.58% 1,10,590.00 555.34 -15.62%
Maruti Suzuki 7250.10 0.03% 11,529.00 8597.12 -15.67%
Cipla 814.55 1.13% 95,652.00 966.20 -15.70%
Eicher Motors 2617.35 1.14% 27,954.00 3105.47 -15.72%
RBL Bank 245.30 1.18% 3,04,825.00 291.07 -15.72%
Nestle 16809.70 0.21% 705.00 19950.66 -15.74%
The Ramco Cements 1020.00 0.94% 9,228.00 1210.51 -15.74%
ICICI Lombard General Ins 1485.70 -0.72% 21,967.00 1764.01 -15.78%
Kotak Mahindra Bank 1908.90 -0.77% 77,519.00 2266.61 -15.78%
Rel. Nippon LifeAsse 356.65 1.13% 17,526.00 423.61 -15.81%
Hero MotoCorp 3466.55 0.13% 14,999.00 4117.84 -15.82%
HPCL 248.60 2.33% 4,32,514.00 295.65 -15.91%
Kansai Nerolac Paint 580.85 0.55% 2,111.00 690.98 -15.94%
Bandhan Bank 350.90 1.33% 72,979.00 417.53 -15.96%
Max Financial 912.85 -0.52% 13,448.00 1086.58 -15.99%
Endurance Tech 1411.10 0.41% 5,462.00 1680.53 -16.03%
Abbott India 14740.80 -0.12% 502.00 17557.51 -16.04%
Graphite India 482.90 1.39% 82,801.00 575.35 -16.07%
TCS 3030.40 0.78% 22,229.00 3611.42 -16.09%
Reliance Capital 10.69 1.62% 3,01,175.00 12.74 -16.09%
Coal India 153.75 1.82% 5,08,773.00 183.33 -16.13%
Federal Bank 87.15 -0.17% 6,08,175.00 103.92 -16.14%
Asian Paints 2406.45 0.83% 27,267.00 2869.51 -16.14%
Power Finance Corp 131.10 1.83% 2,12,195.00 156.35 -16.15%
HDFC Life Insurance 721.95 0.67% 19,938.00 861.32 -16.18%
Hindustan Unilever 2197.60 -0.19% 41,211.00 2623.42 -16.23%
Divis Lab 3532.20 1.04% 4,475.00 4217.89 -16.26%
SRF 5623.95 -0.10% 3,600.00 6716.85 -16.27%
Torrent Pharma 2489.70 0.25% 3,804.00 2973.93 -16.28%
Godrej Consumer Prod 695.05 0.52% 15,803.00 830.40 -16.30%
United Breweries 1216.50 0.93% 3,960.00 1453.63 -16.31%
NBCC (India) 51.10 0.49% 10,11,621.00 61.07 -16.33%
Berger Paints India 728.10 -0.19% 21,731.00 870.23 -16.33%
Yes Bank 16.45 0.61% 58,75,020.00 19.66 -16.33%
Dr. Reddys Lab 4500.90 0.26% 10,247.00 5382.68 -16.38%
PNB 42.20 1.20% 37,38,281.00 50.47 -16.39%
Sun Pharma Inds. 615.80 0.79% 45,262.00 736.68 -16.41%
Quess Corp 730.45 2.79% 99,099.00 873.94 -16.42%
Castrol India 136.30 0.70% 69,962.00 163.09 -16.43%
Canara Bank 161.95 1.50% 5,29,632.00 193.79 -16.43%
Britannia Inds 3482.20 -0.40% 10,931.00 4166.87 -16.43%
Chola Invest & Fin. 533.10 1.22% 57,427.00 637.96 -16.44%
Union Bank Of India 39.20 2.22% 8,63,959.00 46.96 -16.52%
P&G Hygiene 13035.65 0.29% 140.00 15616.69 -16.53%
Titan Co 1471.10 -0.24% 21,776.00 1763.53 -16.58%
Siemens 1918.75 1.00% 6,496.00 2300.57 -16.60%
City Union Bank 175.45 1.24% 71,337.00 210.44 -16.63%
DLF 317.90 0.03% 1,88,485.00 381.29 -16.63%
Indiabulls Housing 234.25 1.23% 4,67,950.00 281.06 -16.65%
Tata Motors - DVR 137.30 1.59% 80,912.00 164.79 -16.68%
NTPC 110.30 1.43% 5,57,800.00 132.39 -16.69%
Ajanta Pharma 1750.90 -0.03% 409.00 2101.96 -16.70%
Bayer CropScience 5126.50 -0.26% 102.00 6155.49 -16.72%
Mahindra & Mahindra 842.25 0.27% 43,525.00 1011.39 -16.72%
Piramal Enterprises 1931.30 0.36% 23,603.00 2319.04 -16.72%
Gillette India 5594.40 -0.31% 410.00 6719.56 -16.74%
General Insuranc 198.25 0.84% 15,186.00 238.10 -16.74%
Bharti Infratel 254.00 1.93% 55,141.00 305.09 -16.75%
Info Edge 4960.00 0.32% 3,775.00 5959.25 -16.77%
ITC 208.70 -0.02% 8,50,759.00 250.76 -16.77%
Petronet LNG 253.50 0.60% 48,767.00 304.59 -16.77%
PNB Housing Finance 432.50 0.43% 5,762.00 519.84 -16.80%
Tata Steel 743.20 1.35% 3,45,696.00 893.36 -16.81%
Jubilant FoodWorks 3090.40 0.54% 6,529.00 3715.74 -16.83%
Motherson Sumi Sys 229.80 1.88% 9,12,020.00 276.39 -16.86%
ICICI Prudential 482.65 -0.18% 37,548.00 580.86 -16.91%
JSW Steel 411.00 1.11% 1,07,460.00 494.70 -16.92%
Marico 403.00 0.36% 54,547.00 485.37 -16.97%
Oracle Finl. Service 3193.25 -0.35% 3,521.00 3846.20 -16.98%
Hindustan Zinc 312.65 0.40% 15,097.00 376.61 -16.98%
Adani Transmission 801.90 -1.49% 27,753.00 966.20 -17.00%
Aditya Birla Capital 127.00 2.05% 1,24,626.00 153.13 -17.06%
MRF 88706.25 0.09% 388.00 106977.09 -17.08%
Future Retail 68.80 -0.22% 2,39,025.00 82.99 -17.10%
Sun TV Network 505.15 -0.19% 63,591.00 609.45 -17.11%
Power Grid Corpn. 223.00 1.23% 2,43,674.00 269.11 -17.13%
Balkrishna Inds. 1605.00 0.22% 17,913.00 1936.86 -17.13%
Exide Inds 205.40 0.64% 1,00,628.00 248.08 -17.20%
Pidilite Inds. 1732.50 -1.46% 12,019.00 2092.78 -17.22%
Whirlpool Of India 2414.65 0.08% 2,342.00 2917.49 -17.24%
Bajaj Hold & Invest 3600.50 0.20% 1,161.00 4354.30 -17.31%
Jubilant LifeScience 769.05 1.27% 1,286.00 930.44 -17.35%
Amara Raja Batteries 896.50 0.48% 12,829.00 1084.93 -17.37%
Coromandel Interntl. 776.15 -1.05% 6,238.00 939.78 -17.41%
ABB India 1498.30 0.58% 6,329.00 1814.24 -17.41%
Bajaj Finserv 9920.05 -0.32% 4,618.00 12013.31 -17.42%
Bajaj Finance 5365.00 -1.46% 27,844.00 6499.07 -17.45%
Supreme Industries 2070.80 -0.82% 921.00 2509.03 -17.47%
Aurobindo Pharma 865.00 0.28% 20,094.00 1048.09 -17.47%
Biocon 393.45 -0.22% 37,000.00 476.80 -17.48%
Tata Global Beverage 621.50 -0.16% 28,616.00 753.49 -17.52%
Rajesh Exports 506.65 0.51% 4,122.00 614.40 -17.54%
Voltas 1042.00 1.01% 21,811.00 1263.75 -17.55%
TVS Motor 615.10 -0.65% 3,00,049.00 746.42 -17.59%
Bharat Forge 620.25 0.40% 95,797.00 752.70 -17.60%
Oberoi Realty 545.60 0.35% 4,344.00 662.26 -17.62%
SBI 388.20 1.15% 17,23,953.00 471.48 -17.66%
Bosch 14975.00 0.49% 510.00 18192.74 -17.69%
Bajaj Auto 3826.80 -0.69% 17,845.00 4649.21 -17.69%
ICICI Bank 607.25 -0.40% 3,61,641.00 738.16 -17.73%
Century Textile &Ind 508.45 -1.09% 82,513.00 618.75 -17.83%
Bharti Airtel 529.55 -0.54% 2,33,589.00 644.81 -17.88%
Alkem Laboratories 2784.65 0.14% 612.00 3391.46 -17.89%
Bharat Electronics 147.25 0.24% 2,64,003.00 179.38 -17.91%
Bank Of Baroda 81.95 1.61% 23,70,673.00 99.84 -17.92%
Havells India 1119.15 0.20% 53,366.00 1365.36 -18.03%
HDFC Bank 1527.75 -0.12% 1,09,356.00 1864.81 -18.07%
L&T Finance Holdings 106.40 -0.14% 3,58,147.00 129.88 -18.08%
CRISIL 1874.90 -0.61% 1,829.00 2290.66 -18.15%
Wipro 418.75 -0.39% 2,56,032.00 512.03 -18.22%
National Aluminium 58.45 1.12% 7,23,484.00 71.56 -18.32%
Mphasis 1627.45 -0.24% 3,324.00 1994.14 -18.39%
Hindalco 338.10 0.42% 1,65,117.00 414.37 -18.41%
Interglobe Aviation 1700.30 -2.41% 27,834.00 2086.44 -18.51%
Ashok Leyland 126.60 0.28% 6,56,011.00 155.35 -18.51%
HDFC 2525.00 -0.72% 22,343.00 3098.94 -18.52%
Godrej Properties 1481.00 -1.06% 8,740.00 1818.40 -18.55%
LIC Housing Finance 434.20 -0.48% 1,27,356.00 533.20 -18.57%
Page Industries 28012.60 -0.51% 618.00 34412.82 -18.60%
Shriram City Union 1506.95 -0.76% 1,951.00 1852.15 -18.64%
Tata Motors 326.10 0.31% 18,89,466.00 402.34 -18.95%
Jindal Steel & Power 326.80 1.10% 2,41,883.00 403.21 -18.95%
Mah & Mah Finl. Serv 201.50 -0.96% 9,15,740.00 249.20 -19.14%
Vodafone Idea 10.58 0.28% 1,92,17,992.00 13.14 -19.48%
Dewan Hsg Fin. Corp. 21.65 -4.84% 4,56,681.00 26.94 -19.64%
SAIL 73.25 1.52% 20,05,210.00 91.29 -19.76%
Muthoot Finance 1253.70 -2.80% 68,454.00 1565.16 -19.90%
Indusind Bank 1025.90 -1.33% 1,66,352.00 1282.47 -20.01%
Shriram Trans. Fin 1274.40 -1.24% 88,686.00 1593.20 -20.01%
Apollo Hospital Ent. 2881.00 -0.03% 26,044.00 3607.09 -20.13%
Apollo Tyres 236.75 -2.39% 2,39,206.00 297.08 -20.31%
Indiabulls Ventures 317.00 -1.48% 15,992.00 404.65 -21.66%