Market Dashboard
Price Shockers
As on 18 Sep, 2018, 06:52 PMWant to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.
Price Shockers - BSE200
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Price |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| General Insuranc | 354.30 | 2.21% | 12,446.00 | 532.69 | -33.49% |
| Divis Lab | 1381.25 | 1.28% | 73,589.00 | 2084.10 | -33.72% |
| Biocon | 677.55 | 3.28% | 4,26,914.00 | 1040.29 | -34.87% |
| Rajesh Exports | 728.55 | 0.96% | 77,164.00 | 1123.88 | -35.18% |
| Crompt.Greaves Cons. | 227.30 | 2.97% | 34,365.00 | 351.12 | -35.26% |
| Tata Global Beverage | 234.65 | -0.55% | 1,82,478.00 | 363.84 | -35.51% |
| Hindustan Unilever | 1666.15 | 3.87% | 2,24,490.00 | 2590.48 | -35.68% |
| Grasim Industries | 1067.20 | 0.50% | 22,678.00 | 1659.74 | -35.70% |
| Jubilant FoodWorks | 1386.20 | 2.38% | 97,590.00 | 2159.99 | -35.82% |
| Dabur India | 469.50 | 2.09% | 5,81,742.00 | 732.64 | -35.92% |
| JSW Energy | 69.50 | -0.07% | 1,23,886.00 | 108.64 | -36.03% |
| Glaxo.Cons. Health | 7590.75 | -0.05% | 1,037.00 | 11871.54 | -36.06% |
| BPCL | 354.95 | -2.55% | 2,94,380.00 | 556.26 | -36.19% |
| ONGC | 173.35 | 0.93% | 1,68,269.00 | 272.78 | -36.45% |
| TVS Motor | 593.20 | 0.68% | 1,42,456.00 | 934.49 | -36.52% |
| Oil India | 207.55 | 0.83% | 31,211.00 | 326.96 | -36.52% |
| Power Grid Corpn. | 198.65 | -1.41% | 1,49,864.00 | 313.62 | -36.66% |
| Wipro | 332.50 | 1.02% | 5,05,344.00 | 525.03 | -36.67% |
| Dr. Reddys Lab | 2586.95 | 0.68% | 73,772.00 | 4092.39 | -36.79% |
| Yes Bank | 323.15 | 1.43% | 19,09,220.00 | 511.45 | -36.82% |
| Hindustan Zinc | 297.50 | -0.37% | 1,24,566.00 | 471.05 | -36.84% |
| 3M India | 25416.45 | 0.76% | 71.00 | 40290.95 | -36.92% |
| Gillette India | 6848.05 | 0.09% | 275.00 | 10859.31 | -36.94% |
| GAIL India | 374.70 | 0.59% | 2,00,406.00 | 594.59 | -36.98% |
| JSW Steel | 406.70 | -1.06% | 2,46,818.00 | 645.46 | -36.99% |
| Avenue Supermarts | 1535.60 | 0.91% | 26,790.00 | 2439.79 | -37.06% |
| Bharat Financial Inc | 1144.65 | -1.27% | 8,239.00 | 1818.78 | -37.06% |
| Jindal Steel & Power | 229.40 | -3.61% | 15,78,417.00 | 364.56 | -37.07% |
| Siemens | 965.85 | -1.36% | 11,003.00 | 1535.10 | -37.08% |
| Indusind Bank | 1861.45 | -0.84% | 1,68,329.00 | 2961.25 | -37.14% |
| HPCL | 249.65 | -3.10% | 2,58,834.00 | 397.23 | -37.15% |
| ABB India | 1441.30 | -0.23% | 8,734.00 | 2293.68 | -37.16% |
| Vedanta | 230.10 | -1.94% | 7,33,557.00 | 366.23 | -37.17% |
| New India Assurance | 248.80 | -0.48% | 11,963.00 | 396.05 | -37.18% |
| TCS | 2070.00 | -0.08% | 44,727.00 | 3295.23 | -37.18% |
| Apollo Tyres | 238.70 | -1.93% | 2,06,814.00 | 380.05 | -37.19% |
| Tata Steel | 612.45 | -0.52% | 4,88,010.00 | 975.70 | -37.23% |
| Apollo Hospital Ent. | 1120.00 | -0.10% | 39,558.00 | 1784.94 | -37.25% |
| PI Industries | 772.90 | -0.23% | 4,200.00 | 1232.04 | -37.27% |
| Mahindra & Mahindra | 947.30 | 0.01% | 78,481.00 | 1510.25 | -37.28% |
| Adani Ports &Special | 377.55 | -1.02% | 2,31,500.00 | 602.07 | -37.29% |
| HCL Tech. | 1082.20 | 0.37% | 41,371.00 | 1726.45 | -37.32% |
| Gruh Finance | 330.65 | 0.02% | 16,878.00 | 527.63 | -37.33% |
| Colgate Palmol. (I) | 1117.65 | 0.60% | 25,239.00 | 1783.54 | -37.34% |
| Coromandel Interntl. | 403.70 | -1.63% | 4,653.00 | 644.60 | -37.37% |
| Marico | 344.45 | 0.29% | 2,19,270.00 | 550.30 | -37.41% |
| Britannia Inds | 6060.80 | 0.54% | 8,395.00 | 9683.37 | -37.41% |
| Mah & Mah Finl. Serv | 443.20 | 0.27% | 70,472.00 | 708.16 | -37.42% |
| SRF | 1992.05 | -1.66% | 21,733.00 | 3183.20 | -37.42% |
| Oberoi Realty | 459.50 | -1.87% | 2,732.00 | 734.30 | -37.42% |
| ACC | 1569.80 | -0.95% | 22,114.00 | 2511.48 | -37.50% |
| Tech Mahindra | 754.95 | -1.58% | 2,77,313.00 | 1208.22 | -37.52% |
| Cipla | 662.25 | -0.11% | 96,290.00 | 1060.04 | -37.53% |
| Indian Oil Corp. | 152.60 | -2.49% | 2,38,297.00 | 244.29 | -37.53% |
| Nestle | 10280.25 | 1.13% | 4,095.00 | 16463.51 | -37.56% |
| Glenmark Pharma | 681.10 | 0.21% | 49,549.00 | 1090.83 | -37.56% |
| CRISIL | 1740.10 | -0.43% | 95.00 | 2787.79 | -37.58% |
| Oracle Finl. Service | 4261.85 | -5.36% | 6,27,412.00 | 6830.44 | -37.61% |
| United Breweries | 1306.70 | -1.13% | 75,848.00 | 2094.63 | -37.62% |
| Engineers India | 128.60 | -5.48% | 2,70,919.00 | 206.16 | -37.62% |
| Mindtree Ltd | 1145.65 | -0.52% | 23,729.00 | 1837.27 | -37.64% |
| Bajaj Finserv | 6507.00 | -0.72% | 15,938.00 | 10437.96 | -37.66% |
| Indian Hotel | 128.50 | -0.93% | 13,661.00 | 206.15 | -37.67% |
| Motilal Oswal Fin | 773.45 | -1.20% | 2,544.00 | 1241.51 | -37.70% |
| Eicher Motors | 28910.60 | -2.55% | 1,567.00 | 46428.41 | -37.73% |
| CESC | 981.65 | -1.74% | 20,676.00 | 1577.30 | -37.76% |
| Bajaj Hold & Invest | 3068.75 | -0.94% | 338.00 | 4933.96 | -37.80% |
| Chola. Invest & Fin. | 1318.20 | 0.27% | 7,104.00 | 2121.75 | -37.87% |
| Pidilite Inds. | 1114.85 | 0.33% | 14,865.00 | 1794.57 | -37.88% |
| Havells India | 647.10 | -2.87% | 46,475.00 | 1041.71 | -37.88% |
| Dewan Hsg Fin. Corp. | 611.05 | 0.14% | 3,40,869.00 | 983.70 | -37.88% |
| SAIL | 76.05 | -2.62% | 5,48,121.00 | 122.45 | -37.89% |
| Indiabulls Ventures | 730.70 | 0.23% | 1,10,849.00 | 1176.53 | -37.89% |
| Rural Electn. Corp | 111.25 | -2.58% | 4,68,745.00 | 179.29 | -37.95% |
| ITC | 302.60 | 0.23% | 4,87,072.00 | 487.84 | -37.97% |
| Exide Inds | 269.05 | -0.44% | 41,837.00 | 433.91 | -37.99% |
| The Ramco Cements | 642.80 | -0.46% | 13,759.00 | 1036.56 | -37.99% |
| Bayer CropScience | 4349.50 | -1.01% | 267.00 | 7016.23 | -38.01% |
| Shriram Trans. Fin | 1185.45 | -0.87% | 95,245.00 | 1912.70 | -38.02% |
| Tata Chemicals | 739.60 | -1.38% | 84,936.00 | 1194.94 | -38.11% |
| Vodafone Idea | 46.20 | -3.04% | 13,89,168.00 | 74.66 | -38.12% |
| UPL | 708.35 | -2.20% | 2,10,199.00 | 1145.32 | -38.15% |
| Tata Power | 74.45 | -4.37% | 6,31,036.00 | 120.40 | -38.16% |
| MRPL | 73.65 | -6.30% | 2,23,042.00 | 119.14 | -38.18% |
| Kotak Mahindra Bank | 1216.25 | -1.11% | 1,11,822.00 | 1967.43 | -38.18% |
| CentralBank of India | 65.95 | -2.01% | 93,852.00 | 106.71 | -38.20% |
| Cadila Healthcare | 407.40 | -1.32% | 1,99,921.00 | 659.25 | -38.20% |
| Bosch | 20736.65 | -1.15% | 922.00 | 33555.81 | -38.20% |
| Adani Transmission | 183.05 | -2.01% | 57,357.00 | 296.25 | -38.21% |
| Ajanta Pharma | 1187.60 | -1.51% | 52,263.00 | 1922.08 | -38.21% |
| Torrent Pharma | 1734.70 | -2.70% | 9,871.00 | 2808.80 | -38.24% |
| Ambuja Cement | 223.35 | -1.06% | 1,68,652.00 | 361.71 | -38.25% |
| AIA Engineering | 1745.30 | -0.75% | 1,433.00 | 2826.89 | -38.26% |
| IDFC Bank | 43.80 | -1.13% | 8,04,996.00 | 70.98 | -38.29% |
| Motherson Sumi Sys | 286.40 | -0.40% | 1,18,682.00 | 464.26 | -38.31% |
| Titan Co | 824.50 | 0.05% | 1,64,776.00 | 1336.56 | -38.31% |
| HDFC Bank | 1993.35 | 0.05% | 81,028.00 | 3231.91 | -38.32% |
| NTPC | 169.70 | -1.68% | 91,867.00 | 275.18 | -38.33% |
| Asian Paints | 1291.15 | -1.08% | 3,36,156.00 | 2094.02 | -38.34% |
| NBCC (India) | 67.05 | -2.12% | 3,49,439.00 | 108.74 | -38.34% |
| Zee Entertainment | 463.20 | -2.16% | 50,558.00 | 751.20 | -38.34% |
| Castrol India | 152.75 | -2.11% | 70,341.00 | 247.77 | -38.35% |
| RBL Bank | 595.30 | -0.21% | 85,046.00 | 965.56 | -38.35% |
| Emami | 544.05 | -0.69% | 4,996.00 | 882.47 | -38.35% |
| Tata Communications | 517.45 | -1.34% | 1,41,606.00 | 839.64 | -38.37% |
| Sun Pharma Inds. | 642.30 | -0.60% | 3,21,970.00 | 1042.34 | -38.38% |
| Sun TV Network | 672.65 | -0.35% | 69,583.00 | 1091.90 | -38.40% |
| Dalmia Bharat | 2579.15 | -2.25% | 2,359.00 | 4187.75 | -38.41% |
| Aditya Birla Fashion | 188.05 | -1.29% | 4,39,216.00 | 305.40 | -38.43% |
| Larsen & Toubro | 1328.70 | -1.16% | 1,26,381.00 | 2158.43 | -38.44% |
| MRF | 68811.05 | -1.35% | 289.00 | 111817.37 | -38.46% |
| DLF | 202.85 | -4.77% | 5,05,876.00 | 329.84 | -38.50% |
| PC Jeweller | 81.15 | -2.99% | 8,23,663.00 | 131.97 | -38.51% |
| Muthoot Finance | 443.50 | -1.27% | 42,255.00 | 721.33 | -38.52% |
| Edelweiss Financial | 259.05 | -3.01% | 1,00,610.00 | 421.50 | -38.54% |
| Guj. State Petronet | 179.40 | -0.14% | 6,306.00 | 291.97 | -38.56% |
| Indiabulls Housing | 1162.50 | -3.14% | 35,982.00 | 1892.94 | -38.59% |
| Arvind | 383.30 | -1.40% | 72,622.00 | 624.34 | -38.61% |
| Aurobindo Pharma | 776.60 | -1.68% | 2,57,436.00 | 1264.97 | -38.61% |
| L&T Infotech | 1846.25 | -0.90% | 11,592.00 | 3009.05 | -38.64% |
| Jubilant LifeScience | 773.20 | -2.01% | 32,716.00 | 1260.01 | -38.64% |
| Kansai Nerolac Paint | 471.80 | -0.24% | 8,037.00 | 769.02 | -38.65% |
| Supreme Industries | 1127.15 | -0.50% | 1,122.00 | 1837.61 | -38.66% |
| Piramal Enterprises | 2929.35 | -1.07% | 48,774.00 | 4775.51 | -38.66% |
| Century Textile &Ind | 904.55 | -2.39% | 34,789.00 | 1474.95 | -38.67% |
| Ultratech Cement | 4061.40 | -1.08% | 16,290.00 | 6624.88 | -38.69% |
| Amara Raja Batteries | 788.70 | 0.66% | 25,188.00 | 1286.58 | -38.70% |
| Torrent Power | 242.80 | -2.61% | 78,223.00 | 396.22 | -38.72% |
| Federal Bank | 75.30 | -3.09% | 5,81,656.00 | 122.92 | -38.74% |
| Coal India | 273.45 | -0.49% | 2,10,165.00 | 446.45 | -38.75% |
| Berger Paints India | 299.10 | -1.72% | 70,122.00 | 488.41 | -38.76% |
| Maruti Suzuki | 8400.10 | -1.56% | 1,16,135.00 | 13719.45 | -38.77% |
| Bharti Infratel | 266.95 | -0.17% | 14,860.00 | 436.03 | -38.78% |
| Bharti Airtel | 373.55 | -2.31% | 91,348.00 | 610.30 | -38.79% |
| HDFC | 1856.15 | -1.20% | 75,002.00 | 3032.25 | -38.79% |
| Shriram City Union | 1876.65 | -2.02% | 160.00 | 3068.56 | -38.84% |
| NHPC | 24.30 | -1.42% | 1,11,200.00 | 39.74 | -38.85% |
| P&G Hygiene | 9849.75 | -0.75% | 2,258.00 | 16106.22 | -38.85% |
| Bajaj Finance | 2570.25 | -1.37% | 99,345.00 | 4203.64 | -38.86% |
| Page Industries | 32792.95 | -0.71% | 846.00 | 53663.12 | -38.89% |
| Ashok Leyland | 126.40 | -0.82% | 6,25,472.00 | 206.95 | -38.92% |
| Hero MotoCorp | 3111.65 | -0.66% | 18,730.00 | 5095.56 | -38.93% |
| Shree Cement | 16896.55 | -3.46% | 186.00 | 27685.94 | -38.97% |
| Balkrishna Inds. | 1128.60 | -1.10% | 33,033.00 | 1850.68 | -39.02% |
| Mphasis | 1213.65 | -0.92% | 17,404.00 | 1991.00 | -39.04% |
| Power Finance Corp | 82.10 | -3.30% | 9,62,178.00 | 134.68 | -39.04% |
| NMDC | 118.80 | -1.45% | 1,41,852.00 | 194.87 | -39.04% |
| Reliance Industries | 1217.20 | -0.74% | 3,14,415.00 | 1997.13 | -39.05% |
| Hindalco | 234.25 | -3.02% | 3,97,938.00 | 384.33 | -39.05% |
| AU Small Fin. Bank | 673.95 | -1.26% | 4,58,792.00 | 1105.91 | -39.06% |
| ICICI Bank | 318.70 | -2.07% | 3,61,416.00 | 523.15 | -39.08% |
| LIC Housing Finance | 466.35 | -2.24% | 1,07,398.00 | 765.48 | -39.08% |
| Lupin | 929.70 | -2.01% | 1,63,377.00 | 1528.89 | -39.19% |
| Bank Of India | 89.70 | -3.91% | 14,09,069.00 | 147.60 | -39.23% |
| Godrej Properties | 639.85 | -2.28% | 9,142.00 | 1053.04 | -39.24% |
| Natco Pharma | 798.00 | -1.89% | 10,279.00 | 1314.21 | -39.28% |
| Interglobe Aviation | 861.50 | -3.17% | 38,324.00 | 1419.43 | -39.31% |
| Voltas | 578.80 | -3.33% | 50,837.00 | 954.62 | -39.37% |
| IDBI | 56.25 | -3.02% | 13,26,114.00 | 92.82 | -39.40% |
| National Aluminium | 68.00 | -2.79% | 11,75,556.00 | 112.22 | -39.40% |
| City Union Bank | 179.35 | -1.70% | 12,561.00 | 296.18 | -39.45% |
| Bajaj Auto | 2775.90 | -2.84% | 25,909.00 | 4586.31 | -39.47% |
| Indraprastha Gas | 261.05 | -3.46% | 1,12,206.00 | 432.02 | -39.57% |
| Whirlpool Of India | 1569.95 | -2.18% | 11,265.00 | 2601.95 | -39.66% |
| PNB Housing Finance | 1246.65 | -2.67% | 5,305.00 | 2067.00 | -39.69% |
| ICICI Prudential | 358.55 | -1.62% | 54,037.00 | 594.57 | -39.70% |
| GMR Infrastructure | 17.70 | -4.32% | 18,17,854.00 | 29.36 | -39.71% |
| Godrej Industries | 567.65 | -1.62% | 19,132.00 | 941.84 | -39.73% |
| Rel. Nippon LifeAsse | 214.15 | -2.44% | 19,029.00 | 355.44 | -39.75% |
| Adani Power | 29.55 | -3.43% | 15,67,345.00 | 49.06 | -39.77% |
| ICICI Lombard General Ins | 872.10 | -1.41% | 7,033.00 | 1447.99 | -39.77% |
| Quess Corp | 887.00 | -2.90% | 7,041.00 | 1473.29 | -39.79% |
| Alkem Laboratories | 2035.30 | -1.84% | 864.00 | 3380.44 | -39.79% |
| PNB | 79.30 | -4.46% | 34,11,632.00 | 131.76 | -39.81% |
| Petronet LNG | 231.30 | -2.71% | 91,333.00 | 384.40 | -39.83% |
| BHEL | 73.70 | -3.15% | 8,90,615.00 | 122.53 | -39.85% |
| Tata Motors - DVR | 137.55 | -2.45% | 2,63,462.00 | 229.56 | -40.08% |
| Max Financial | 461.95 | -2.67% | 1,34,328.00 | 771.67 | -40.14% |
| Container Corp | 614.50 | -3.32% | 26,038.00 | 1026.66 | -40.15% |
| Reliance Power | 33.35 | -4.44% | 11,72,566.00 | 55.84 | -40.28% |
| SBI | 274.00 | -4.06% | 17,77,022.00 | 459.00 | -40.31% |
| Endurance Tech | 1384.85 | -3.27% | 1,948.00 | 2322.14 | -40.36% |
| Info Edge | 1534.55 | -2.39% | 1,417.00 | 2573.82 | -40.38% |
| Axis Bank | 608.45 | -2.81% | 4,84,713.00 | 1021.59 | -40.44% |
| Reliance Infra | 427.90 | -4.32% | 4,60,829.00 | 720.47 | -40.61% |
| L&T Finance Holdings | 150.70 | -3.43% | 10,97,776.00 | 253.84 | -40.63% |
| Bharat Forge | 629.85 | -3.66% | 79,997.00 | 1062.28 | -40.71% |
| HDFC Standard Life Ins | 409.65 | -0.78% | 1,70,439.00 | 691.50 | -40.76% |
| Bharat Electronics | 83.85 | -3.73% | 10,41,853.00 | 141.54 | -40.76% |
| Cummins India | 718.50 | -2.65% | 27,862.00 | 1214.85 | -40.86% |
| Tata Motors | 251.45 | -3.36% | 10,38,105.00 | 425.52 | -40.91% |
| Future Retail | 538.55 | -2.72% | 77,522.00 | 913.69 | -41.06% |
| SBI Life Insuran | 623.05 | -3.41% | 42,415.00 | 1067.89 | -41.66% |
| Reliance Capital | 392.10 | -4.35% | 5,63,934.00 | 675.51 | -41.95% |
| Canara Bank | 246.95 | -7.66% | 9,67,929.00 | 426.59 | -42.11% |
| Indian Bank | 292.55 | -8.33% | 4,87,075.00 | 513.25 | -43.00% |
| Union Bank Of India | 74.85 | -9.11% | 20,26,823.00 | 131.58 | -43.11% |
| Bank Of Baroda | 113.45 | -16.03% | 89,42,443.00 | 218.53 | -48.08% |
| Infosys | 719.15 | -1.02% | 2,02,211.00 | 1909.62 | -62.34% |
| Glaxosmithkline Phar | 1661.90 | -2.46% | 4,592.00 | 6980.89 | -76.19% |
| Godrej Consumer Prod | 859.30 | 0.66% | 27,626.00 | 3685.07 | -76.68% |
Stocks - More Stats Links
