Price Shockers

As on 22 Feb, 2020, 06:04 AM

Want to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.

Price Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Price Change % w.r.t Avg.
1 Week
Vodafone Idea 4.40 5.01% 13,61,78,081.00 4.40 0.00%
Indiabulls Ventures 217.70 8.36% 2,10,115.00 225.31 -3.38%
Aurobindo Pharma 599.55 -0.45% 4,33,032.00 630.34 -4.88%
Max Financial 565.05 9.41% 6,55,319.00 595.12 -5.05%
Muthoot Finance 913.30 4.39% 3,31,985.00 970.31 -5.88%
Dewan Hsg Fin. Corp. 11.39 4.98% 1,09,515.00 12.13 -6.10%
Rel. Nippon LifeAsse 441.65 2.96% 4,11,082.00 476.74 -7.36%
Reliance Infra 23.25 0.87% 4,09,403.00 25.23 -7.85%
Indiabulls Housing 338.30 10.81% 39,04,032.00 376.26 -10.09%
Mindtree Ltd 1048.45 3.45% 47,327.00 1169.34 -10.34%
Reliance Power 1.86 4.49% 87,34,024.00 2.09 -11.00%
Reliance Capital 7.59 4.98% 8,08,869.00 8.53 -11.02%
Motilal Oswal Fin 830.25 5.01% 15,016.00 936.08 -11.31%
Zee Entertainment 256.80 1.78% 2,61,801.00 290.38 -11.56%
Ajanta Pharma 1446.05 10.03% 34,707.00 1647.78 -12.24%
Jubilant LifeScience 546.55 4.08% 18,487.00 623.25 -12.31%
Shriram Trans. Fin 1342.05 3.94% 4,94,021.00 1534.31 -12.53%
Balkrishna Inds. 1265.90 0.29% 46,190.00 1448.07 -12.58%
Indian Hotel 140.00 2.15% 16,83,234.00 160.26 -12.64%
CRISIL 1669.15 2.09% 3,023.00 1911.82 -12.69%
Torrent Pharma 2235.80 -0.26% 17,350.00 2564.98 -12.83%
Ashok Leyland 84.25 3.63% 10,79,493.00 97.03 -13.17%
Piramal Enterprises 1599.45 1.75% 1,07,245.00 1842.91 -13.21%
Apollo Hospital Ent. 1800.15 1.06% 56,761.00 2075.21 -13.25%
Power Finance Corp 132.25 2.08% 5,18,678.00 152.59 -13.33%
Voltas 725.15 -1.12% 70,054.00 836.81 -13.34%
Bharat Electronics 86.55 2.18% 3,36,165.00 99.98 -13.43%
Aditya Birla Fashion 277.55 1.26% 94,061.00 321.52 -13.68%
Abbott India 15554.70 -1.17% 745.00 18033.43 -13.75%
Cadila Healthcare 279.30 1.10% 44,761.00 323.97 -13.79%
ICICI Prudential 494.95 1.15% 44,790.00 575.23 -13.96%
Biocon 315.00 2.92% 2,30,972.00 366.33 -14.01%
Cummins India 555.15 2.82% 9,673.00 646.15 -14.08%
Coal India 179.30 0.87% 3,60,553.00 209.00 -14.21%
L&T Technology Serv. 1740.90 0.71% 2,049.00 2032.38 -14.34%
GMR Infrastructure 23.60 2.39% 5,90,545.00 27.62 -14.55%
SBI 327.65 2.31% 14,49,011.00 383.72 -14.61%
Jubilant FoodWorks 1882.30 -0.80% 21,864.00 2204.65 -14.62%
Petronet LNG 267.45 0.70% 49,653.00 313.45 -14.68%
Century Textile &Ind 602.10 -1.41% 39,553.00 706.99 -14.84%
AU Small Fin. Bank 1173.45 0.54% 27,299.00 1378.37 -14.87%
Federal Bank 87.55 3.67% 5,90,480.00 102.86 -14.88%
Crompt.Greaves Cons. 290.65 0.24% 63,171.00 341.69 -14.94%
Avenue Supermarts 2461.80 1.52% 80,001.00 2895.12 -14.97%
Tata Steel 443.70 2.48% 7,15,570.00 522.09 -15.01%
Havells India 622.60 0.60% 31,393.00 732.69 -15.03%
Power Grid Corpn. 189.35 1.01% 1,89,819.00 222.92 -15.06%
IDFC First Bank 40.30 1.00% 6,84,159.00 47.45 -15.07%
Jindal Steel & Power 193.35 2.82% 6,10,663.00 227.72 -15.09%
Marico 306.20 2.08% 48,728.00 360.75 -15.12%
Bajaj Finance 4880.70 0.08% 38,248.00 5753.65 -15.17%
AIA Engineering 1875.60 2.64% 468.00 2211.32 -15.18%
Edelweiss Financial 89.85 1.47% 84,785.00 105.94 -15.19%
TVS Motor 446.20 1.21% 30,452.00 526.63 -15.27%
Oberoi Realty 517.65 1.45% 5,839.00 611.14 -15.30%
The Ramco Cements 803.45 0.48% 13,719.00 950.15 -15.44%
Adani Transmission 324.80 4.62% 10,644.00 384.16 -15.45%
Apollo Tyres 158.15 4.87% 2,06,360.00 187.18 -15.51%
Whirlpool Of India 2275.90 1.01% 3,880.00 2695.21 -15.56%
Alkem Laboratories 2657.75 1.39% 2,566.00 3148.46 -15.59%
Page Industries 23054.25 0.54% 940.00 27328.90 -15.64%
Titan Co 1322.70 -0.54% 43,932.00 1568.11 -15.65%
Grasim Industries 751.50 -0.73% 39,745.00 891.52 -15.71%
Godrej Industries 420.35 1.34% 76,730.00 499.58 -15.86%
REC 139.95 2.08% 87,092.00 166.39 -15.89%
Adani Ports &Special 370.65 -0.13% 64,755.00 440.72 -15.90%
PNB Housing Finance 416.95 1.35% 50,416.00 495.85 -15.91%
SBI Life Insuran 927.95 -1.16% 77,763.00 1104.08 -15.95%
City Union Bank 222.55 0.61% 4,786.00 264.99 -16.02%
Aditya Birla Capital 90.10 1.18% 1,78,103.00 107.31 -16.04%
Glaxosmithkline Phar 1344.85 0.23% 2,300.00 1602.25 -16.06%
ONGC 102.85 1.13% 7,78,533.00 122.55 -16.08%
Indusind Bank 1181.75 3.57% 4,02,145.00 1408.16 -16.08%
Godrej Consumer Prod 630.55 1.38% 87,058.00 751.46 -16.09%
Axis Bank 743.95 0.37% 1,98,731.00 886.62 -16.09%
Interglobe Aviation 1464.95 -1.09% 9,956.00 1746.32 -16.11%
Tata Communications 393.15 2.24% 55,115.00 468.68 -16.12%
PI Industries 1555.10 0.48% 3,623.00 1854.21 -16.13%
Bajaj Finserv 9709.50 -0.49% 5,668.00 11578.06 -16.14%
Siemens 1411.40 -0.72% 18,138.00 1683.29 -16.15%
Kansai Nerolac Paint 504.85 0.89% 1,516.00 602.07 -16.15%
ICICI Bank 546.65 0.35% 2,31,306.00 652.10 -16.17%
Infosys 796.70 -0.50% 4,32,363.00 950.46 -16.18%
Wipro 245.55 -0.81% 77,168.00 293.03 -16.20%
Vedanta 142.30 -0.25% 2,70,610.00 169.98 -16.28%
Tata Chemicals 763.35 -0.23% 11,33,331.00 911.93 -16.29%
Colgate Palmol. (I) 1344.55 -0.60% 7,216.00 1606.43 -16.30%
Amara Raja Batteries 769.90 -1.84% 13,839.00 919.94 -16.31%
Sun TV Network 490.75 -0.81% 62,915.00 586.51 -16.33%
Nestle 16544.10 -1.38% 2,556.00 19774.17 -16.33%
Shree Cement 24395.30 -0.64% 648.00 29168.20 -16.36%
Natco Pharma 664.70 3.11% 8,822.00 794.80 -16.37%
Ambuja Cement 205.80 -0.07% 1,10,374.00 246.09 -16.37%
Divis Lab 2168.60 -0.73% 17,100.00 2594.13 -16.40%
HDFC Life Insurance 573.75 -0.93% 11,64,272.00 686.49 -16.42%
Guj. State Petronet 238.50 3.05% 15,859.00 285.38 -16.43%
Bharat Forge 484.25 0.98% 22,387.00 579.76 -16.47%
Reliance Industries 1485.50 -1.24% 15,11,993.00 1779.19 -16.51%
Mah & Mah Finl. Serv 381.50 -0.24% 61,854.00 457.10 -16.54%
Eicher Motors 18844.55 -0.13% 2,410.00 22584.00 -16.56%
ITC 207.40 0.34% 2,66,563.00 248.56 -16.56%
L&T Infotech 2002.15 1.86% 2,299.00 2400.11 -16.58%
Chola Invest & Fin. 331.95 0.79% 23,652.00 398.21 -16.64%
Info Edge 2839.05 -0.48% 4,424.00 3407.87 -16.69%
SRF 4167.50 0.14% 13,916.00 5002.15 -16.69%
BPCL 471.50 -0.89% 71,618.00 565.94 -16.69%
Dabur India 506.15 -0.35% 69,232.00 607.64 -16.70%
ICICI Lombard General Ins 1346.30 -0.67% 2,359.00 1616.65 -16.72%
Mahindra & Mahindra 524.75 -0.24% 4,37,933.00 630.26 -16.74%
ABB India 1228.90 1.50% 2,390.00 1476.07 -16.75%
Kotak Mahindra Bank 1686.70 -0.78% 56,645.00 2027.02 -16.79%
CentralBank of India 16.95 0.30% 35,106.00 20.38 -16.83%
HDFC 2370.90 -0.27% 2,27,623.00 2850.94 -16.84%
Mphasis 900.10 0.54% 1,204.00 1082.99 -16.89%
Exide Inds 178.00 -0.08% 39,981.00 214.24 -16.92%
MRF 70747.20 1.13% 372.00 85184.99 -16.95%
Glenmark Pharma 321.35 1.09% 60,031.00 387.04 -16.97%
Motherson Sumi Sys 122.90 1.11% 3,81,727.00 148.08 -17.00%
Glaxo.Cons. Health 9679.45 -1.91% 400.00 11663.22 -17.01%
HDFC Bank 1217.30 -0.72% 1,15,183.00 1467.23 -17.03%
Ultratech Cement 4431.20 -0.93% 8,489.00 5342.09 -17.05%
Pidilite Inds. 1575.35 -1.15% 11,895.00 1899.55 -17.07%
Shriram City Union 1436.15 1.11% 27.00 1731.88 -17.08%
NMDC 105.00 0.00% 1,51,887.00 126.72 -17.14%
Larsen & Toubro 1280.85 -0.04% 1,86,884.00 1546.02 -17.15%
Hindalco 189.85 0.93% 2,98,880.00 229.16 -17.15%
Hindustan Unilever 2247.85 -1.99% 52,183.00 2713.21 -17.15%
ACC 1423.85 -0.51% 45,244.00 1719.48 -17.19%
Tech Mahindra 829.55 -1.36% 40,857.00 1001.70 -17.19%
Indian Bank 83.35 0.30% 21,552.00 100.67 -17.20%
NTPC 111.40 -0.58% 1,61,050.00 134.54 -17.20%
UPL 584.15 -0.18% 53,173.00 705.57 -17.21%
Bosch 14547.90 -0.47% 221.00 17585.46 -17.27%
Supreme Industries 1388.30 -0.67% 1,875.00 1678.45 -17.29%
Container Corp 550.05 -0.78% 11,790.00 665.70 -17.37%
HCL Tech. 608.15 0.40% 96,989.00 736.32 -17.41%
Coromandel Interntl. 620.15 0.13% 73,149.00 751.46 -17.47%
JSW Energy 63.20 -2.02% 39,320.00 76.60 -17.49%
Godrej Properties 1112.45 2.21% 1,16,943.00 1348.58 -17.51%
PNB 52.85 0.28% 7,10,518.00 64.10 -17.55%
Britannia Inds 3059.45 -0.70% 6,542.00 3711.54 -17.57%
Bayer CropScience 4261.05 -0.31% 193.00 5170.25 -17.59%
MRPL 41.00 1.36% 29,808.00 49.75 -17.59%
United Breweries 1267.00 -1.49% 11,389.00 1537.47 -17.59%
Dr. Reddys Lab 3256.50 -0.62% 16,014.00 3952.26 -17.60%
RBL Bank 308.85 0.65% 4,75,382.00 374.80 -17.60%
IDBI 34.55 -0.14% 58,325.00 41.95 -17.64%
Berger Paints India 572.60 -1.12% 15,386.00 695.92 -17.72%
Endurance Tech 1046.80 -1.17% 932.00 1273.09 -17.77%
L&T Finance Holdings 123.10 -0.16% 3,84,910.00 149.77 -17.81%
Indian Oil Corp. 112.30 -1.62% 1,98,780.00 136.74 -17.87%
Cipla 435.55 -2.66% 2,16,442.00 530.45 -17.89%
Bajaj Auto 3064.45 -0.82% 5,969.00 3734.20 -17.94%
Bharti Airtel 545.50 0.40% 2,87,971.00 665.22 -18.00%
Adani Power 57.65 -0.95% 3,39,923.00 70.33 -18.03%
Lupin 699.20 -1.36% 20,595.00 853.12 -18.04%
BHEL 35.10 -0.85% 9,21,297.00 42.87 -18.12%
TCS 2156.30 -1.75% 1,86,124.00 2634.47 -18.15%
Maruti Suzuki 6754.65 -0.03% 21,063.00 8252.25 -18.15%
Asian Paints 1842.85 -2.30% 42,160.00 2251.87 -18.16%
Castrol India 154.25 -3.32% 66,961.00 188.64 -18.23%
HEG 998.75 -2.10% 21,675.00 1221.70 -18.25%
Sun Pharma Inds. 404.90 0.41% 1,80,380.00 495.35 -18.26%
JSW Steel 281.70 0.36% 2,40,604.00 344.98 -18.34%
Oracle Finl. Service 2821.15 -1.00% 1,062.00 3456.68 -18.39%
DLF 220.05 -3.04% 3,65,532.00 269.67 -18.40%
Bharti Infratel 226.10 0.44% 2,27,211.00 277.18 -18.43%
Tata Global Beverage 380.50 -0.68% 1,62,173.00 466.47 -18.43%
Bank Of Baroda 82.30 1.48% 6,74,958.00 101.03 -18.54%
Torrent Power 313.75 -0.95% 3,31,407.00 385.17 -18.54%
P&G Hygiene 11148.50 -0.33% 128.00 13692.31 -18.58%
GAIL India 119.30 -0.46% 1,53,080.00 146.57 -18.61%
Bajaj Hold & Invest 3677.40 -2.22% 1,054.00 4521.05 -18.66%
3M India 21700.65 -0.57% 224.00 26682.92 -18.67%
Tata Power 51.60 0.39% 9,86,973.00 63.47 -18.70%
SAIL 42.15 1.32% 7,82,354.00 51.91 -18.80%
Canara Bank 172.75 -0.55% 2,88,558.00 212.94 -18.87%
Bank Of India 59.95 -0.66% 3,54,209.00 74.17 -19.17%
Emami 269.35 -1.03% 14,423.00 333.29 -19.18%
General Insuranc 210.40 -3.11% 78,494.00 260.50 -19.23%
Hindustan Zinc 182.50 -1.32% 25,154.00 226.42 -19.40%
Hero MotoCorp 2240.10 -0.53% 24,939.00 2782.44 -19.49%
National Aluminium 38.85 -0.89% 4,32,466.00 48.27 -19.52%
Graphite India 267.65 -2.26% 83,336.00 332.64 -19.54%
HPCL 222.50 -1.72% 1,02,145.00 276.75 -19.60%
Indraprastha Gas 464.05 -3.01% 87,898.00 577.46 -19.64%
Gillette India 5917.65 -1.39% 517.00 7383.29 -19.85%
Yes Bank 35.45 0.42% 67,80,421.00 44.50 -20.34%
Union Bank Of India 44.25 0.11% 5,60,597.00 55.61 -20.43%
Tata Motors 158.45 0.25% 20,82,091.00 199.28 -20.49%
Bandhan Bank 415.80 0.28% 2,03,051.00 525.59 -20.89%
Tata Motors - DVR 64.85 1.49% 3,22,305.00 82.05 -20.96%
NHPC 21.45 0.00% 3,49,036.00 27.15 -20.99%
Oil India 125.10 -9.71% 2,56,350.00 158.98 -21.31%
Rajesh Exports 665.10 -5.24% 64,572.00 851.45 -21.89%
Quess Corp 544.85 -2.17% 4,365.00 699.37 -22.09%
NBCC (India) 28.60 -3.05% 4,73,229.00 36.98 -22.66%
LIC Housing Finance 364.55 -0.41% 2,69,927.00 471.67 -22.71%
Future Retail 342.45 -3.21% 42,272.00 444.37 -22.94%