Price Shockers

As on 26 Apr, 2019, 03:24 PM

Want to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.

Price Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Price Change % w.r.t Avg.
1 Week
Ultratech Cement 4600.00 -0.43% 20,108.00 12070.68 -61.89%
HPCL 280.60 1.85% 2,59,221.00 739.14 -62.04%
Gruh Finance 312.40 -0.62% 24,117.00 827.66 -62.26%
Rel. Nippon LifeAsse 203.70 -0.56% 37,634.00 542.68 -62.46%
Aurobindo Pharma 825.35 3.74% 2,13,618.00 2199.30 -62.47%
Indiabulls Ventures 320.00 0.14% 1,50,284.00 859.70 -62.78%
Bandhan Bank 599.65 1.54% 28,936.00 1612.00 -62.80%
BPCL 367.20 2.47% 3,30,438.00 988.04 -62.84%
SBI Life Insuran 636.65 3.53% 1,19,998.00 1714.64 -62.87%
Grasim Industries 910.10 -1.38% 59,713.00 2452.98 -62.90%
TCS 2238.40 2.13% 1,23,842.00 6054.28 -63.03%
SRF 2552.10 1.45% 8,506.00 6905.60 -63.04%
ONGC 168.30 -0.06% 1,39,199.00 455.76 -63.07%
AU Small Fin. Bank 634.85 1.58% 12,633.00 1721.54 -63.12%
L&T Technology Serv. 1736.15 1.76% 25,770.00 4724.36 -63.25%
Zee Entertainment 417.75 0.20% 1,37,965.00 1139.30 -63.33%
HCL Tech. 1140.00 0.78% 59,892.00 3110.42 -63.35%
Dr. Reddys Lab 2899.90 -0.83% 45,995.00 7918.32 -63.38%
UPL 965.65 -0.01% 18,225.00 2639.24 -63.41%
Shree Cement 20053.30 0.80% 176.00 54856.42 -63.44%
Guj. State Petronet 193.55 2.11% 22,659.00 530.32 -63.50%
Tech Mahindra 822.75 0.99% 43,397.00 2255.50 -63.52%
Lupin 865.10 -0.31% 55,300.00 2372.18 -63.53%
Tata Global Beverage 213.40 1.11% 1,75,209.00 585.44 -63.55%
Bajaj Finance 3095.75 0.49% 32,764.00 8496.36 -63.56%
Wipro 294.35 -0.30% 8,60,396.00 808.92 -63.61%
GAIL India 353.50 2.66% 78,090.00 971.82 -63.62%
L&T Infotech 1703.25 -0.46% 23,210.00 4683.74 -63.63%
Infosys 735.95 0.99% 2,80,466.00 2025.12 -63.66%
ABB India 1481.95 -0.80% 22,501.00 4078.70 -63.67%
Bajaj Finserv 7697.70 0.50% 6,326.00 21195.28 -63.68%
Glenmark Pharma 645.80 0.99% 38,496.00 1779.50 -63.71%
Tata Steel 540.15 5.73% 16,66,031.00 1489.54 -63.74%
ICICI Bank 406.35 2.78% 4,15,093.00 1120.82 -63.75%
Quess Corp 711.95 0.26% 662.00 1969.34 -63.85%
PI Industries 1034.00 -0.88% 2,354.00 2862.42 -63.88%
Cipla 566.50 2.03% 1,49,001.00 1569.30 -63.90%
Cummins India 742.25 1.04% 4,515.00 2056.94 -63.91%
MRPL 71.00 0.85% 52,789.00 196.92 -63.94%
Reliance Industries 1387.35 0.93% 3,83,226.00 3848.54 -63.95%
ICICI Lombard General Ins 1088.00 1.13% 1,07,656.00 3020.60 -63.98%
Biocon 619.80 -0.05% 2,57,665.00 1720.54 -63.98%
United Breweries 1435.00 -0.99% 8,207.00 3984.34 -63.98%
SBI 311.80 1.80% 4,85,200.00 866.14 -64.00%
The Ramco Cements 780.50 -1.43% 5,856.00 2168.48 -64.01%
Jubilant FoodWorks 1342.40 1.06% 41,491.00 3730.62 -64.02%
Oracle Finl. Service 3543.00 0.56% 264.00 9851.70 -64.04%
Titan Co 1138.65 -0.21% 9,508.00 3166.24 -64.04%
Oil India 179.50 0.81% 20,729.00 499.88 -64.09%
Petronet LNG 238.60 1.04% 48,029.00 664.68 -64.10%
Nestle 10966.35 0.79% 1,281.00 30561.30 -64.12%
Havells India 766.50 -0.82% 10,347.00 2136.86 -64.13%
Kotak Mahindra Bank 1375.00 0.73% 49,547.00 3833.78 -64.13%
Siemens 1182.00 -0.46% 11,284.00 3296.50 -64.14%
City Union Bank 203.60 0.94% 10,896.00 567.92 -64.15%
Axis Bank 762.10 2.87% 14,45,468.00 2126.22 -64.16%
Coromandel Interntl. 436.45 0.58% 3,632.00 1217.96 -64.17%
ICICI Prudential 367.55 -0.01% 31,128.00 1025.82 -64.17%
ITC 304.95 0.15% 1,69,443.00 851.62 -64.19%
Mindtree Ltd 977.00 -1.20% 9,995.00 2729.52 -64.21%
Hindustan Unilever 1742.20 0.58% 3,17,811.00 4871.12 -64.23%
Sun Pharma Inds. 463.45 0.50% 1,08,120.00 1295.84 -64.24%
Divis Lab 1720.20 0.19% 7,895.00 4810.08 -64.24%
Adani Ports &Special 391.10 0.04% 37,149.00 1094.00 -64.25%
AIA Engineering 1805.75 0.72% 447.00 5054.52 -64.27%
NHPC 23.45 1.52% 93,412.00 65.66 -64.29%
HDFC Bank 2275.40 0.47% 4,17,879.00 6371.48 -64.29%
Reliance Infra 120.20 -1.44% 11,00,765.00 336.96 -64.33%
SAIL 56.45 0.27% 31,68,334.00 158.36 -64.35%
Info Edge 1930.00 -2.46% 3,103.00 5413.18 -64.35%
NTPC 134.45 0.86% 19,26,682.00 377.10 -64.35%
Godrej Industries 510.10 0.20% 3,165.00 1431.04 -64.35%
Rajesh Exports 690.20 -3.30% 49,191.00 1936.50 -64.36%
Larsen & Toubro 1354.10 -0.09% 1,14,413.00 3801.94 -64.38%
Alkem Laboratories 1715.70 1.01% 1,446.00 4819.02 -64.40%
JSW Steel 292.60 1.97% 5,01,735.00 822.40 -64.42%
Canara Bank 272.60 0.41% 1,44,091.00 766.16 -64.42%
HDFC 1970.00 0.58% 15,850.00 5536.14 -64.42%
Gillette India 7575.70 0.16% 129.00 21301.14 -64.44%
Glaxo.Cons. Health 7186.05 -0.33% 237.00 20208.38 -64.44%
Aditya Birla Fashion 217.60 0.76% 13,563.00 611.88 -64.44%
Ajanta Pharma 1019.75 -1.17% 22,095.00 2868.42 -64.45%
Bajaj Auto 3047.00 -1.01% 11,914.00 8571.78 -64.45%
Glaxosmithkline Phar 1287.05 -0.03% 1,837.00 3622.86 -64.47%
Aditya Birla Capital 98.55 0.46% 72,428.00 277.46 -64.48%
Future Retail 423.00 1.22% 11,850.00 1191.24 -64.49%
Bayer CropScience 4185.00 -0.05% 52.00 11792.28 -64.51%
Asian Paints 1443.35 -0.34% 23,643.00 4067.20 -64.51%
Indian Hotel 152.00 0.07% 2,11,795.00 428.42 -64.52%
Federal Bank 95.40 -0.10% 1,81,879.00 268.94 -64.53%
Coal India 250.85 -0.24% 1,56,442.00 707.18 -64.53%
Century Textile &Ind 919.20 -1.10% 18,863.00 2591.42 -64.53%
Endurance Tech 1155.00 -0.38% 142.00 3256.48 -64.53%
Bosch 17958.90 -0.46% 164.00 50649.68 -64.54%
Bajaj Hold & Invest 3265.50 -0.55% 236.00 9211.02 -64.55%
Natco Pharma 534.65 -0.44% 36,346.00 1508.24 -64.55%
Pidilite Inds. 1224.00 1.08% 11,448.00 3453.68 -64.56%
Max Financial 436.00 -0.47% 15,922.00 1230.58 -64.57%
RBL Bank 669.10 0.40% 31,356.00 1888.60 -64.57%
Torrent Power 255.05 0.87% 26,127.00 720.34 -64.59%
Abbott India 7704.20 0.53% 68.00 21762.40 -64.60%
Motilal Oswal Fin 717.30 -0.26% 2,877.00 2026.88 -64.61%
Supreme Industries 1136.00 -0.89% 1,792.00 3209.78 -64.61%
PNB 87.70 0.80% 8,40,956.00 247.80 -64.61%
Colgate Palmol. (I) 1201.00 0.06% 48,556.00 3393.64 -64.61%
P&G Hygiene 10530.95 -0.75% 233.00 29762.06 -64.62%
Britannia Inds 2964.00 -0.30% 31,462.00 8376.54 -64.62%
IDBI 42.75 -2.40% 5,28,112.00 120.88 -64.63%
HDFC Life Insurance 397.80 -0.43% 1,84,703.00 1125.10 -64.64%
Indian Oil Corp. 152.00 -0.65% 3,33,619.00 429.84 -64.64%
Apollo Hospital Ent. 1238.15 -0.71% 62,348.00 3504.26 -64.67%
Kansai Nerolac Paint 439.65 -0.87% 2,670.00 1244.26 -64.67%
Voltas 608.70 -1.06% 39,307.00 1724.66 -64.71%
IDFC First Bank 51.70 -1.80% 8,67,234.00 146.56 -64.72%
Dabur India 397.35 0.48% 35,298.00 1126.20 -64.72%
Power Grid Corpn. 190.90 -0.21% 6,38,078.00 541.28 -64.73%
CentralBank of India 33.30 -0.45% 13,528.00 94.48 -64.75%
Bank Of Baroda 123.10 0.78% 3,77,179.00 349.20 -64.75%
Cadila Healthcare 327.50 1.06% 25,038.00 929.50 -64.77%
Indusind Bank 1693.00 0.58% 64,114.00 4808.56 -64.79%
Hindalco 200.10 1.65% 2,20,319.00 568.38 -64.79%
Marico 357.75 0.13% 51,568.00 1016.44 -64.80%
Adani Transmission 217.90 -1.38% 4,876.00 619.30 -64.82%
Eicher Motors 20355.00 0.10% 918.00 57892.18 -64.84%
Ambuja Cement 225.00 2.23% 49,958.00 639.90 -64.84%
Berger Paints India 319.75 -0.99% 14,278.00 909.86 -64.86%
Emami 387.00 -1.99% 3,896.00 1101.42 -64.86%
Mphasis 955.00 0.25% 2,138.00 2718.24 -64.87%
Exide Inds 215.00 0.37% 1,78,707.00 612.20 -64.88%
Amara Raja Batteries 671.00 0.42% 9,162.00 1911.38 -64.89%
Union Bank Of India 87.65 -0.40% 2,80,042.00 249.64 -64.89%
Crompt.Greaves Cons. 231.05 -1.43% 14,316.00 658.26 -64.90%
Tata Chemicals 577.70 0.69% 2,00,992.00 1646.34 -64.91%
LIC Housing Finance 498.70 1.05% 20,906.00 1421.04 -64.91%
Whirlpool Of India 1395.55 -1.18% 943.00 3977.02 -64.91%
Tata Communications 565.00 -1.65% 6,530.00 1610.32 -64.91%
Bharat Financial Inc 1056.40 1.16% 5,605.00 3010.90 -64.91%
Page Industries 23000.00 -0.84% 2,964.00 65569.06 -64.92%
Mah & Mah Finl. Serv 412.40 -0.90% 1,21,294.00 1176.40 -64.94%
Bank Of India 92.40 0.38% 3,37,797.00 263.58 -64.94%
ACC 1630.30 0.66% 58,601.00 4655.58 -64.98%
TVS Motor 506.00 -2.20% 29,409.00 1445.70 -65.00%
National Aluminium 52.55 -0.38% 4,26,963.00 150.16 -65.00%
Muthoot Finance 586.30 0.94% 24,387.00 1675.90 -65.02%
PNB Housing Finance 772.50 -1.31% 10,294.00 2209.34 -65.03%
Torrent Pharma 1764.75 2.13% 11,103.00 5047.20 -65.04%
DLF 174.00 0.06% 4,68,188.00 497.74 -65.04%
Jindal Steel & Power 173.30 3.83% 10,14,030.00 496.12 -65.07%
NBCC (India) 58.95 0.34% 4,12,709.00 168.78 -65.07%
Godrej Consumer Prod 652.15 0.23% 34,802.00 1867.72 -65.08%
Tata Power 67.65 0.22% 2,54,396.00 193.76 -65.09%
Chola. Invest & Fin. 1412.00 -0.77% 5,655.00 4045.32 -65.10%
Interglobe Aviation 1475.75 -0.43% 1,69,384.00 4230.30 -65.11%
Bharat Electronics 88.00 0.86% 2,30,268.00 252.40 -65.13%
Reliance Capital 145.00 -3.37% 24,88,383.00 415.98 -65.14%
Indian Bank 252.90 0.04% 73,890.00 726.04 -65.17%
CRISIL 1445.00 -0.97% 852.00 4149.30 -65.17%
Power Finance Corp 114.90 -2.67% 3,39,569.00 329.88 -65.17%
Balkrishna Inds. 929.70 -0.53% 9,944.00 2670.26 -65.18%
Indraprastha Gas 309.05 -0.19% 23,205.00 888.04 -65.20%
Sun TV Network 572.45 -0.87% 34,662.00 1644.78 -65.20%
Mahindra & Mahindra 656.40 -1.14% 1,06,389.00 1887.36 -65.22%
Apollo Tyres 208.10 -0.48% 77,712.00 598.38 -65.22%
NMDC 100.05 -0.45% 1,38,863.00 288.28 -65.29%
Avenue Supermarts 1300.00 -2.20% 36,660.00 3746.18 -65.30%
Hero MotoCorp 2605.05 -0.47% 32,183.00 7511.66 -65.32%
Bharat Forge 475.25 -1.15% 29,567.00 1371.74 -65.35%
Hindustan Zinc 270.20 -1.17% 17,831.00 780.42 -65.38%
L&T Finance Holdings 137.75 0.40% 2,32,220.00 398.16 -65.40%
JSW Energy 69.40 -0.72% 23,072.00 200.78 -65.43%
Oberoi Realty 520.80 -2.55% 5,367.00 1506.68 -65.43%
Container Corp 493.55 0.10% 2,90,607.00 1427.98 -65.44%
Vodafone Idea 16.60 -1.78% 14,32,667.00 48.06 -65.46%
Yes Bank 236.35 -0.57% 30,91,442.00 685.60 -65.53%
REC 145.00 -3.17% 3,58,883.00 421.24 -65.58%
Castrol India 153.55 -1.16% 82,828.00 447.08 -65.65%
Dewan Hsg Fin. Corp. 143.00 -1.14% 15,44,364.00 416.42 -65.66%
MRF 54599.90 -1.68% 804.00 159157.56 -65.69%
Indiabulls Housing 735.15 0.32% 2,26,989.00 2144.26 -65.72%
BHEL 71.30 -1.52% 11,56,501.00 208.06 -65.73%
Vedanta 168.55 -1.35% 6,78,895.00 492.64 -65.79%
General Insuranc 243.30 -1.12% 8,758.00 712.26 -65.84%
Shriram Trans. Fin 1134.00 -1.79% 19,229.00 3325.56 -65.90%
Jubilant LifeScience 658.50 -2.47% 27,426.00 1933.84 -65.95%
Piramal Enterprises 2475.85 -3.11% 70,275.00 7277.50 -65.98%
3M India 23690.00 -4.55% 600.00 69717.48 -66.02%
Godrej Properties 858.35 -2.41% 53,025.00 2527.14 -66.03%
Ashok Leyland 88.40 -1.67% 10,02,650.00 260.70 -66.09%
GMR Infrastructure 16.80 -1.18% 26,82,559.00 49.74 -66.22%
Maruti Suzuki 6823.75 -1.15% 2,49,725.00 20239.48 -66.28%
Shriram City Union 1645.00 -3.14% 190.00 4885.66 -66.33%
Graphite India 407.00 -0.43% 77,718.00 1209.26 -66.34%
Motherson Sumi Sys 144.00 -2.90% 2,13,204.00 428.62 -66.40%
Tata Motors 215.95 -2.59% 14,63,715.00 647.66 -66.66%
Tata Motors - DVR 103.85 -3.49% 3,77,576.00 312.54 -66.77%
Edelweiss Financial 160.20 -2.79% 56,719.00 484.40 -66.93%
Reliance Power 7.37 -7.18% 78,92,952.00 22.36 -67.04%
Adani Power 48.30 -4.92% 15,11,182.00 147.10 -67.17%
Bharti Infratel 273.00 0.76% 1,92,808.00 836.40 -67.36%
HEG 1723.00 -3.31% 29,183.00 5364.24 -67.88%
Bharti Airtel 325.85 -0.64% 1,77,424.00 1576.49 -79.33%