Price Shockers

As on 23 Feb, 2019, 01:53 AM

Want to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.

Price Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Price Change % w.r.t Avg.
1 Week
Rel. Nippon LifeAsse 198.45 6.09% 5,69,308.00 276.77 -28.30%
PNB Housing Finance 916.20 -0.08% 8,247.00 1407.73 -34.92%
Reliance Infra 133.30 7.15% 34,05,259.00 213.72 -37.63%
Jindal Steel & Power 159.10 2.41% 11,85,627.00 256.19 -37.90%
Vedanta 169.30 2.86% 9,08,193.00 273.69 -38.14%
L&T Infotech 1718.30 -0.54% 2,844.00 2797.76 -38.58%
Reliance Capital 163.75 1.58% 25,76,450.00 267.83 -38.86%
Dewan Hsg Fin. Corp. 139.25 1.57% 14,43,676.00 228.07 -38.94%
CentralBank of India 31.65 -0.31% 44,561.00 52.14 -39.30%
Indiabulls Ventures 302.65 1.63% 2,76,521.00 499.30 -39.39%
GMR Infrastructure 16.45 2.17% 14,07,564.00 27.24 -39.61%
Motherson Sumi Sys 142.85 5.23% 6,91,058.00 237.70 -39.90%
3M India 23285.60 2.49% 299.00 38774.68 -39.95%
Indian Oil Corp. 136.20 3.85% 12,66,214.00 227.03 -40.01%
Aditya Birla Capital 86.90 6.23% 4,84,622.00 144.98 -40.06%
ONGC 148.55 1.05% 7,61,765.00 248.12 -40.13%
Century Textile &Ind 777.40 1.51% 25,680.00 1300.07 -40.20%
REC 132.80 3.55% 4,85,134.00 222.33 -40.27%
Tata Motors 174.55 2.86% 14,67,268.00 292.53 -40.33%
SAIL 49.25 0.61% 8,52,006.00 82.66 -40.42%
Indiabulls Housing 680.35 -0.40% 8,88,245.00 1143.78 -40.52%
Reliance Power 11.35 1.34% 1,21,79,777.00 19.15 -40.73%
Grasim Industries 758.30 1.57% 56,644.00 1286.56 -41.06%
HPCL 230.40 3.50% 3,27,919.00 391.02 -41.08%
Tata Communications 534.45 2.08% 14,433.00 907.26 -41.09%
Oberoi Realty 502.60 3.46% 21,782.00 854.33 -41.17%
JSW Steel 285.15 2.92% 4,59,601.00 485.03 -41.21%
Quess Corp 683.50 0.63% 3,61,485.00 1162.87 -41.22%
Piramal Enterprises 2302.20 2.77% 1,18,916.00 3919.99 -41.27%
Tata Steel 501.95 0.81% 5,77,714.00 854.82 -41.28%
Power Finance Corp 111.00 0.73% 4,52,797.00 189.33 -41.37%
Tata Motors - DVR 89.20 1.36% 1,14,825.00 152.17 -41.38%
NBCC (India) 53.05 2.81% 5,18,659.00 90.54 -41.41%
DLF 169.30 2.17% 2,82,221.00 289.15 -41.45%
LIC Housing Finance 469.80 1.26% 1,50,417.00 802.56 -41.46%
Mah & Mah Finl. Serv 398.55 0.98% 70,465.00 681.58 -41.53%
Shriram Trans. Fin 1071.90 1.72% 26,841.00 1833.55 -41.54%
Emami 397.20 0.34% 51,037.00 679.80 -41.57%
Motilal Oswal Fin 612.30 -1.20% 3,190.00 1049.92 -41.68%
Sun TV Network 584.70 -0.39% 1,30,942.00 1003.64 -41.74%
Shriram City Union 1617.00 4.09% 239.00 2776.02 -41.75%
Bharat Forge 487.95 1.71% 43,167.00 840.07 -41.92%
Crompt.Greaves Cons. 209.05 0.19% 9,341.00 359.97 -41.93%
The Ramco Cements 637.70 -0.72% 4,249.00 1098.45 -41.95%
Hindustan Zinc 259.75 1.72% 34,828.00 447.51 -41.96%
Hindalco 196.60 1.18% 2,46,795.00 338.86 -41.98%
NMDC 96.70 1.47% 2,09,801.00 166.82 -42.03%
Britannia Inds 3014.30 0.33% 44,824.00 5201.52 -42.05%
BPCL 344.85 2.94% 1,73,018.00 595.26 -42.07%
Adani Power 39.85 0.76% 15,67,790.00 68.86 -42.13%
Castrol India 154.25 1.82% 74,633.00 266.66 -42.15%
Gruh Finance 251.90 1.51% 60,353.00 435.48 -42.16%
Balkrishna Inds. 855.35 2.27% 51,660.00 1478.86 -42.16%
Indian Hotel 142.65 -0.31% 1,31,978.00 246.77 -42.19%
PNB 73.20 0.00% 11,64,584.00 126.68 -42.22%
Ultratech Cement 3621.05 -0.28% 9,658.00 6269.51 -42.24%
ICICI Prudential 314.25 -0.24% 73,649.00 544.17 -42.25%
Shree Cement 16167.15 0.10% 163.00 28002.85 -42.27%
Edelweiss Financial 146.25 -3.34% 1,26,138.00 253.39 -42.28%
Max Financial 403.60 -0.91% 24,658.00 699.35 -42.29%
Ambuja Cement 211.25 0.60% 72,449.00 366.27 -42.32%
Bharat Electronics 78.70 1.61% 6,33,402.00 136.51 -42.35%
Apollo Tyres 210.25 0.72% 1,06,614.00 365.86 -42.53%
Exide Inds 213.40 -0.30% 1,09,004.00 371.38 -42.54%
NTPC 139.70 2.27% 1,41,416.00 243.49 -42.63%
Bajaj Finserv 6182.55 0.08% 10,769.00 10779.46 -42.65%
Siemens 990.85 0.54% 21,343.00 1728.06 -42.66%
IDFC First Bank 45.45 1.34% 11,24,092.00 79.33 -42.71%
Union Bank Of India 71.15 -0.49% 5,07,864.00 124.20 -42.71%
Dr. Reddys Lab 2637.40 2.01% 66,531.00 4604.82 -42.73%
BHEL 63.60 1.19% 4,31,869.00 111.11 -42.76%
Tech Mahindra 825.20 0.59% 2,46,490.00 1443.91 -42.85%
HDFC Life Insurance 362.50 1.91% 33,157.00 635.06 -42.92%
Jubilant LifeScience 754.45 0.43% 6,562.00 1321.99 -42.93%
Bajaj Finance 2641.05 -0.45% 1,14,316.00 4629.18 -42.95%
Bharti Airtel 313.00 0.90% 1,55,905.00 548.84 -42.97%
Muthoot Finance 533.95 -0.35% 81,500.00 936.21 -42.97%
RBL Bank 564.00 0.99% 48,322.00 989.07 -42.98%
SBI 270.75 1.20% 6,67,047.00 474.95 -42.99%
ICICI Bank 351.75 0.39% 7,84,388.00 616.95 -42.99%
Bank Of India 82.95 -0.42% 6,58,331.00 145.62 -43.04%
Mahindra & Mahindra 646.10 2.01% 2,17,620.00 1134.54 -43.05%
ICICI Lombard General Ins 932.10 0.83% 47,254.00 1637.16 -43.07%
Godrej Properties 728.45 1.22% 18,243.00 1280.18 -43.10%
Cummins India 695.10 0.31% 19,239.00 1221.76 -43.11%
Zee Entertainment 448.60 0.46% 5,73,261.00 788.50 -43.11%
GAIL India 327.30 -1.34% 2,52,767.00 575.42 -43.12%
Yes Bank 221.95 3.23% 43,73,798.00 390.19 -43.12%
Canara Bank 221.90 0.11% 1,25,733.00 390.20 -43.13%
General Insuranc 223.30 -0.45% 2,748.00 392.80 -43.15%
Larsen & Toubro 1279.45 -0.22% 2,37,019.00 2251.78 -43.18%
Avenue Supermarts 1484.90 1.84% 31,032.00 2618.65 -43.30%
P&G Hygiene 10165.80 1.09% 63.00 17933.92 -43.32%
Aditya Birla Fashion 220.30 -0.05% 57,534.00 388.67 -43.32%
Glenmark Pharma 592.15 0.89% 28,676.00 1045.10 -43.34%
Tata Global Beverage 189.75 -0.11% 76,663.00 334.89 -43.34%
Sun Pharma Inds. 430.40 0.15% 2,86,596.00 759.75 -43.35%
Whirlpool Of India 1351.50 -1.64% 2,307.00 2386.07 -43.36%
ACC 1384.70 -0.39% 12,093.00 2446.38 -43.40%
Indian Bank 220.55 0.05% 78,091.00 389.74 -43.41%
Adani Ports &Special 354.10 -0.45% 4,17,093.00 626.72 -43.50%
Ashok Leyland 81.85 0.92% 16,08,561.00 144.87 -43.50%
Wipro 379.00 1.20% 77,051.00 670.91 -43.51%
Ajanta Pharma 984.35 -0.57% 13,745.00 1743.72 -43.55%
L&T Finance Holdings 126.45 -0.59% 4,89,225.00 224.06 -43.56%
Axis Bank 703.05 0.88% 2,86,037.00 1247.04 -43.62%
Nestle 10687.30 0.85% 2,069.00 18960.81 -43.63%
Guj. State Petronet 158.40 3.66% 18,973.00 281.09 -43.65%
PI Industries 902.80 -0.66% 18,249.00 1602.43 -43.66%
Voltas 530.60 -0.48% 37,912.00 942.22 -43.69%
Eicher Motors 20540.10 0.34% 7,264.00 36482.00 -43.70%
L&T Technology Serv. 1490.90 0.10% 20,807.00 2649.46 -43.73%
Dabur India 434.20 1.77% 48,589.00 771.82 -43.74%
Colgate Palmol. (I) 1255.45 1.30% 28,214.00 2232.43 -43.76%
Tata Chemicals 566.35 -0.05% 27,515.00 1008.84 -43.86%
Bank Of Baroda 102.85 -0.15% 5,82,005.00 183.22 -43.87%
Mindtree Ltd 901.60 0.40% 32,717.00 1606.18 -43.87%
Aurobindo Pharma 729.50 -0.14% 59,918.00 1299.72 -43.87%
HCL Tech. 1063.15 0.92% 34,029.00 1894.48 -43.88%
Apollo Hospital Ent. 1143.20 -0.83% 2,36,940.00 2037.15 -43.88%
Indraprastha Gas 285.85 0.69% 97,952.00 509.45 -43.89%
UPL 827.00 -0.02% 19,807.00 1473.88 -43.89%
AIA Engineering 1670.25 3.11% 1,375.00 2977.29 -43.90%
Havells India 694.25 -0.53% 1,15,069.00 1237.57 -43.90%
Oil India 176.90 2.64% 1,35,723.00 315.43 -43.92%
Bharti Infratel 315.00 0.57% 4,52,609.00 561.94 -43.94%
JSW Energy 65.80 0.46% 21,408.00 117.42 -43.96%
Power Grid Corpn. 181.90 0.08% 92,521.00 324.62 -43.97%
United Breweries 1363.85 0.33% 27,742.00 2434.37 -43.98%
Bosch 18141.15 0.60% 1,809.00 32405.55 -44.02%
Chola. Invest & Fin. 1187.70 1.50% 6,673.00 2122.31 -44.04%
HDFC 1885.05 -0.35% 2,09,101.00 3369.12 -44.05%
Hindustan Unilever 1767.80 0.81% 40,089.00 3159.67 -44.05%
Bandhan Bank 478.65 -1.92% 73,060.00 855.67 -44.06%
Natco Pharma 588.15 2.10% 9,179.00 1052.05 -44.09%
Bajaj Auto 2816.70 0.25% 14,364.00 5038.22 -44.09%
AU Small Fin. Bank 573.70 -0.52% 5,442.00 1026.68 -44.12%
Asian Paints 1398.30 0.04% 1,15,191.00 2502.33 -44.12%
Gillette India 6506.45 0.19% 292.00 11644.91 -44.13%
Petronet LNG 215.75 0.21% 64,485.00 386.26 -44.14%
Marico 339.45 0.86% 59,155.00 607.78 -44.15%
Berger Paints India 294.30 -0.27% 18,281.00 527.00 -44.16%
Lupin 776.85 0.88% 70,293.00 1391.45 -44.17%
Maruti Suzuki 6916.40 1.76% 60,109.00 12389.25 -44.17%
Titan Co 1040.05 -0.23% 46,148.00 1863.28 -44.18%
Biocon 620.75 -0.14% 25,653.00 1112.95 -44.22%
Godrej Industries 480.90 1.19% 14,876.00 862.38 -44.24%
Rajesh Exports 567.85 0.66% 47,244.00 1018.62 -44.25%
Hero MotoCorp 2687.35 1.65% 30,766.00 4821.34 -44.26%
ABB India 1248.85 -0.07% 31,898.00 2241.11 -44.28%
Supreme Industries 1032.75 -1.89% 404.00 1854.35 -44.31%
Cipla 541.75 -0.25% 39,048.00 973.17 -44.33%
Cadila Healthcare 314.50 0.40% 23,147.00 565.11 -44.35%
Reliance Industries 1232.60 -1.11% 10,34,097.00 2215.43 -44.36%
Bajaj Hold & Invest 3125.60 -0.47% 461.00 5622.78 -44.41%
Bayer CropScience 4293.85 0.47% 248.00 7724.13 -44.41%
Kansai Nerolac Paint 442.80 2.00% 1,641.00 797.03 -44.44%
NHPC 23.55 -0.42% 2,61,510.00 42.45 -44.52%
SRF 2196.40 -0.22% 13,824.00 3959.17 -44.52%
City Union Bank 179.10 0.22% 3,13,949.00 322.86 -44.53%
Tata Power 67.10 -0.45% 1,81,625.00 120.97 -44.53%
Godrej Consumer Prod 667.55 0.30% 15,445.00 1203.91 -44.55%
Vodafone Idea 30.40 -1.94% 12,66,962.00 54.84 -44.57%
Torrent Pharma 1764.75 -0.18% 1,568.00 3184.47 -44.58%
MRF 54860.95 0.24% 404.00 99006.90 -44.59%
HDFC Bank 2091.65 -1.11% 2,40,235.00 3776.94 -44.62%
Infosys 733.35 0.00% 1,91,573.00 1327.11 -44.74%
Pidilite Inds. 1075.95 0.06% 12,060.00 1947.38 -44.75%
Coal India 215.25 0.73% 1,82,737.00 389.66 -44.76%
Federal Bank 79.45 -0.38% 3,53,915.00 143.88 -44.78%
Amara Raja Batteries 730.15 -0.92% 11,675.00 1323.42 -44.83%
MRPL 62.90 -1.49% 1,11,878.00 114.21 -44.93%
Glaxo.Cons. Health 7276.60 0.20% 2,795.00 13218.36 -44.95%
Graphite India 415.50 -0.78% 1,57,582.00 754.88 -44.96%
ITC 274.30 -0.22% 7,74,462.00 498.55 -44.98%
TVS Motor 471.30 1.52% 1,08,943.00 856.78 -44.99%
Jubilant FoodWorks 1298.80 -1.37% 3,03,518.00 2361.98 -45.01%
Glaxosmithkline Phar 1343.30 1.02% 612.00 2443.62 -45.03%
Coromandel Interntl. 441.30 -1.21% 26,107.00 802.97 -45.04%
SBI Life Insuran 558.85 -0.06% 6,332.00 1018.35 -45.12%
Info Edge 1657.50 -2.15% 8,031.00 3020.75 -45.13%
National Aluminium 48.75 0.72% 7,94,459.00 88.87 -45.14%
Adani Transmission 213.30 0.57% 5,047.00 389.04 -45.17%
Torrent Power 232.90 -0.60% 79,187.00 424.89 -45.19%
Page Industries 21477.90 0.90% 2,108.00 39201.79 -45.21%
IDBI 43.20 -4.00% 6,16,434.00 78.88 -45.23%
Interglobe Aviation 1116.30 0.22% 37,065.00 2039.54 -45.27%
Future Retail 426.25 -0.88% 3,848.00 779.06 -45.29%
Endurance Tech 1258.65 -0.87% 14,949.00 2302.47 -45.33%
Alkem Laboratories 1791.10 -0.80% 1,417.00 3284.41 -45.47%
Bharat Financial Inc 920.75 -0.05% 9,957.00 1689.66 -45.51%
Divis Lab 1565.05 0.98% 15,225.00 2873.88 -45.54%
Abbott India 7227.05 -0.23% 574.00 13277.07 -45.57%
HEG 2118.70 -0.62% 22,622.00 3899.15 -45.66%
TCS 1925.90 0.71% 63,686.00 3549.54 -45.74%
Indusind Bank 1463.35 -0.56% 1,71,699.00 2698.54 -45.77%
Oracle Finl. Service 3444.95 -0.49% 9,343.00 6388.61 -46.08%
Container Corp 476.35 -1.23% 26,639.00 884.72 -46.16%
Mphasis 1012.20 -0.65% 14,819.00 1883.80 -46.27%
Kotak Mahindra Bank 1241.05 -3.71% 46,64,828.00 2311.29 -46.30%
CRISIL 1537.80 -1.18% 285.00 2872.41 -46.46%