Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Price Shockers
Price Shockers
As on 23 Feb, 2019, 01:53 AMWant to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.
Price Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Price |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| Rel. Nippon LifeAsse | 198.45 | 6.09% | 5,69,308.00 | 276.77 | -28.30% |
| PNB Housing Finance | 916.20 | -0.08% | 8,247.00 | 1407.73 | -34.92% |
| Reliance Infra | 133.30 | 7.15% | 34,05,259.00 | 213.72 | -37.63% |
| Jindal Steel & Power | 159.10 | 2.41% | 11,85,627.00 | 256.19 | -37.90% |
| Vedanta | 169.30 | 2.86% | 9,08,193.00 | 273.69 | -38.14% |
| L&T Infotech | 1718.30 | -0.54% | 2,844.00 | 2797.76 | -38.58% |
| Reliance Capital | 163.75 | 1.58% | 25,76,450.00 | 267.83 | -38.86% |
| Dewan Hsg Fin. Corp. | 139.25 | 1.57% | 14,43,676.00 | 228.07 | -38.94% |
| CentralBank of India | 31.65 | -0.31% | 44,561.00 | 52.14 | -39.30% |
| Indiabulls Ventures | 302.65 | 1.63% | 2,76,521.00 | 499.30 | -39.39% |
| GMR Infrastructure | 16.45 | 2.17% | 14,07,564.00 | 27.24 | -39.61% |
| Motherson Sumi Sys | 142.85 | 5.23% | 6,91,058.00 | 237.70 | -39.90% |
| 3M India | 23285.60 | 2.49% | 299.00 | 38774.68 | -39.95% |
| Indian Oil Corp. | 136.20 | 3.85% | 12,66,214.00 | 227.03 | -40.01% |
| Aditya Birla Capital | 86.90 | 6.23% | 4,84,622.00 | 144.98 | -40.06% |
| ONGC | 148.55 | 1.05% | 7,61,765.00 | 248.12 | -40.13% |
| Century Textile &Ind | 777.40 | 1.51% | 25,680.00 | 1300.07 | -40.20% |
| REC | 132.80 | 3.55% | 4,85,134.00 | 222.33 | -40.27% |
| Tata Motors | 174.55 | 2.86% | 14,67,268.00 | 292.53 | -40.33% |
| SAIL | 49.25 | 0.61% | 8,52,006.00 | 82.66 | -40.42% |
| Indiabulls Housing | 680.35 | -0.40% | 8,88,245.00 | 1143.78 | -40.52% |
| Reliance Power | 11.35 | 1.34% | 1,21,79,777.00 | 19.15 | -40.73% |
| Grasim Industries | 758.30 | 1.57% | 56,644.00 | 1286.56 | -41.06% |
| HPCL | 230.40 | 3.50% | 3,27,919.00 | 391.02 | -41.08% |
| Tata Communications | 534.45 | 2.08% | 14,433.00 | 907.26 | -41.09% |
| Oberoi Realty | 502.60 | 3.46% | 21,782.00 | 854.33 | -41.17% |
| JSW Steel | 285.15 | 2.92% | 4,59,601.00 | 485.03 | -41.21% |
| Quess Corp | 683.50 | 0.63% | 3,61,485.00 | 1162.87 | -41.22% |
| Piramal Enterprises | 2302.20 | 2.77% | 1,18,916.00 | 3919.99 | -41.27% |
| Tata Steel | 501.95 | 0.81% | 5,77,714.00 | 854.82 | -41.28% |
| Power Finance Corp | 111.00 | 0.73% | 4,52,797.00 | 189.33 | -41.37% |
| Tata Motors - DVR | 89.20 | 1.36% | 1,14,825.00 | 152.17 | -41.38% |
| NBCC (India) | 53.05 | 2.81% | 5,18,659.00 | 90.54 | -41.41% |
| DLF | 169.30 | 2.17% | 2,82,221.00 | 289.15 | -41.45% |
| LIC Housing Finance | 469.80 | 1.26% | 1,50,417.00 | 802.56 | -41.46% |
| Mah & Mah Finl. Serv | 398.55 | 0.98% | 70,465.00 | 681.58 | -41.53% |
| Shriram Trans. Fin | 1071.90 | 1.72% | 26,841.00 | 1833.55 | -41.54% |
| Emami | 397.20 | 0.34% | 51,037.00 | 679.80 | -41.57% |
| Motilal Oswal Fin | 612.30 | -1.20% | 3,190.00 | 1049.92 | -41.68% |
| Sun TV Network | 584.70 | -0.39% | 1,30,942.00 | 1003.64 | -41.74% |
| Shriram City Union | 1617.00 | 4.09% | 239.00 | 2776.02 | -41.75% |
| Bharat Forge | 487.95 | 1.71% | 43,167.00 | 840.07 | -41.92% |
| Crompt.Greaves Cons. | 209.05 | 0.19% | 9,341.00 | 359.97 | -41.93% |
| The Ramco Cements | 637.70 | -0.72% | 4,249.00 | 1098.45 | -41.95% |
| Hindustan Zinc | 259.75 | 1.72% | 34,828.00 | 447.51 | -41.96% |
| Hindalco | 196.60 | 1.18% | 2,46,795.00 | 338.86 | -41.98% |
| NMDC | 96.70 | 1.47% | 2,09,801.00 | 166.82 | -42.03% |
| Britannia Inds | 3014.30 | 0.33% | 44,824.00 | 5201.52 | -42.05% |
| BPCL | 344.85 | 2.94% | 1,73,018.00 | 595.26 | -42.07% |
| Adani Power | 39.85 | 0.76% | 15,67,790.00 | 68.86 | -42.13% |
| Castrol India | 154.25 | 1.82% | 74,633.00 | 266.66 | -42.15% |
| Gruh Finance | 251.90 | 1.51% | 60,353.00 | 435.48 | -42.16% |
| Balkrishna Inds. | 855.35 | 2.27% | 51,660.00 | 1478.86 | -42.16% |
| Indian Hotel | 142.65 | -0.31% | 1,31,978.00 | 246.77 | -42.19% |
| PNB | 73.20 | 0.00% | 11,64,584.00 | 126.68 | -42.22% |
| Ultratech Cement | 3621.05 | -0.28% | 9,658.00 | 6269.51 | -42.24% |
| ICICI Prudential | 314.25 | -0.24% | 73,649.00 | 544.17 | -42.25% |
| Shree Cement | 16167.15 | 0.10% | 163.00 | 28002.85 | -42.27% |
| Edelweiss Financial | 146.25 | -3.34% | 1,26,138.00 | 253.39 | -42.28% |
| Max Financial | 403.60 | -0.91% | 24,658.00 | 699.35 | -42.29% |
| Ambuja Cement | 211.25 | 0.60% | 72,449.00 | 366.27 | -42.32% |
| Bharat Electronics | 78.70 | 1.61% | 6,33,402.00 | 136.51 | -42.35% |
| Apollo Tyres | 210.25 | 0.72% | 1,06,614.00 | 365.86 | -42.53% |
| Exide Inds | 213.40 | -0.30% | 1,09,004.00 | 371.38 | -42.54% |
| NTPC | 139.70 | 2.27% | 1,41,416.00 | 243.49 | -42.63% |
| Bajaj Finserv | 6182.55 | 0.08% | 10,769.00 | 10779.46 | -42.65% |
| Siemens | 990.85 | 0.54% | 21,343.00 | 1728.06 | -42.66% |
| IDFC First Bank | 45.45 | 1.34% | 11,24,092.00 | 79.33 | -42.71% |
| Union Bank Of India | 71.15 | -0.49% | 5,07,864.00 | 124.20 | -42.71% |
| Dr. Reddys Lab | 2637.40 | 2.01% | 66,531.00 | 4604.82 | -42.73% |
| BHEL | 63.60 | 1.19% | 4,31,869.00 | 111.11 | -42.76% |
| Tech Mahindra | 825.20 | 0.59% | 2,46,490.00 | 1443.91 | -42.85% |
| HDFC Life Insurance | 362.50 | 1.91% | 33,157.00 | 635.06 | -42.92% |
| Jubilant LifeScience | 754.45 | 0.43% | 6,562.00 | 1321.99 | -42.93% |
| Bajaj Finance | 2641.05 | -0.45% | 1,14,316.00 | 4629.18 | -42.95% |
| Bharti Airtel | 313.00 | 0.90% | 1,55,905.00 | 548.84 | -42.97% |
| Muthoot Finance | 533.95 | -0.35% | 81,500.00 | 936.21 | -42.97% |
| RBL Bank | 564.00 | 0.99% | 48,322.00 | 989.07 | -42.98% |
| SBI | 270.75 | 1.20% | 6,67,047.00 | 474.95 | -42.99% |
| ICICI Bank | 351.75 | 0.39% | 7,84,388.00 | 616.95 | -42.99% |
| Bank Of India | 82.95 | -0.42% | 6,58,331.00 | 145.62 | -43.04% |
| Mahindra & Mahindra | 646.10 | 2.01% | 2,17,620.00 | 1134.54 | -43.05% |
| ICICI Lombard General Ins | 932.10 | 0.83% | 47,254.00 | 1637.16 | -43.07% |
| Godrej Properties | 728.45 | 1.22% | 18,243.00 | 1280.18 | -43.10% |
| Cummins India | 695.10 | 0.31% | 19,239.00 | 1221.76 | -43.11% |
| Zee Entertainment | 448.60 | 0.46% | 5,73,261.00 | 788.50 | -43.11% |
| GAIL India | 327.30 | -1.34% | 2,52,767.00 | 575.42 | -43.12% |
| Yes Bank | 221.95 | 3.23% | 43,73,798.00 | 390.19 | -43.12% |
| Canara Bank | 221.90 | 0.11% | 1,25,733.00 | 390.20 | -43.13% |
| General Insuranc | 223.30 | -0.45% | 2,748.00 | 392.80 | -43.15% |
| Larsen & Toubro | 1279.45 | -0.22% | 2,37,019.00 | 2251.78 | -43.18% |
| Avenue Supermarts | 1484.90 | 1.84% | 31,032.00 | 2618.65 | -43.30% |
| P&G Hygiene | 10165.80 | 1.09% | 63.00 | 17933.92 | -43.32% |
| Aditya Birla Fashion | 220.30 | -0.05% | 57,534.00 | 388.67 | -43.32% |
| Glenmark Pharma | 592.15 | 0.89% | 28,676.00 | 1045.10 | -43.34% |
| Tata Global Beverage | 189.75 | -0.11% | 76,663.00 | 334.89 | -43.34% |
| Sun Pharma Inds. | 430.40 | 0.15% | 2,86,596.00 | 759.75 | -43.35% |
| Whirlpool Of India | 1351.50 | -1.64% | 2,307.00 | 2386.07 | -43.36% |
| ACC | 1384.70 | -0.39% | 12,093.00 | 2446.38 | -43.40% |
| Indian Bank | 220.55 | 0.05% | 78,091.00 | 389.74 | -43.41% |
| Adani Ports &Special | 354.10 | -0.45% | 4,17,093.00 | 626.72 | -43.50% |
| Ashok Leyland | 81.85 | 0.92% | 16,08,561.00 | 144.87 | -43.50% |
| Wipro | 379.00 | 1.20% | 77,051.00 | 670.91 | -43.51% |
| Ajanta Pharma | 984.35 | -0.57% | 13,745.00 | 1743.72 | -43.55% |
| L&T Finance Holdings | 126.45 | -0.59% | 4,89,225.00 | 224.06 | -43.56% |
| Axis Bank | 703.05 | 0.88% | 2,86,037.00 | 1247.04 | -43.62% |
| Nestle | 10687.30 | 0.85% | 2,069.00 | 18960.81 | -43.63% |
| Guj. State Petronet | 158.40 | 3.66% | 18,973.00 | 281.09 | -43.65% |
| PI Industries | 902.80 | -0.66% | 18,249.00 | 1602.43 | -43.66% |
| Voltas | 530.60 | -0.48% | 37,912.00 | 942.22 | -43.69% |
| Eicher Motors | 20540.10 | 0.34% | 7,264.00 | 36482.00 | -43.70% |
| L&T Technology Serv. | 1490.90 | 0.10% | 20,807.00 | 2649.46 | -43.73% |
| Dabur India | 434.20 | 1.77% | 48,589.00 | 771.82 | -43.74% |
| Colgate Palmol. (I) | 1255.45 | 1.30% | 28,214.00 | 2232.43 | -43.76% |
| Tata Chemicals | 566.35 | -0.05% | 27,515.00 | 1008.84 | -43.86% |
| Bank Of Baroda | 102.85 | -0.15% | 5,82,005.00 | 183.22 | -43.87% |
| Mindtree Ltd | 901.60 | 0.40% | 32,717.00 | 1606.18 | -43.87% |
| Aurobindo Pharma | 729.50 | -0.14% | 59,918.00 | 1299.72 | -43.87% |
| HCL Tech. | 1063.15 | 0.92% | 34,029.00 | 1894.48 | -43.88% |
| Apollo Hospital Ent. | 1143.20 | -0.83% | 2,36,940.00 | 2037.15 | -43.88% |
| Indraprastha Gas | 285.85 | 0.69% | 97,952.00 | 509.45 | -43.89% |
| UPL | 827.00 | -0.02% | 19,807.00 | 1473.88 | -43.89% |
| AIA Engineering | 1670.25 | 3.11% | 1,375.00 | 2977.29 | -43.90% |
| Havells India | 694.25 | -0.53% | 1,15,069.00 | 1237.57 | -43.90% |
| Oil India | 176.90 | 2.64% | 1,35,723.00 | 315.43 | -43.92% |
| Bharti Infratel | 315.00 | 0.57% | 4,52,609.00 | 561.94 | -43.94% |
| JSW Energy | 65.80 | 0.46% | 21,408.00 | 117.42 | -43.96% |
| Power Grid Corpn. | 181.90 | 0.08% | 92,521.00 | 324.62 | -43.97% |
| United Breweries | 1363.85 | 0.33% | 27,742.00 | 2434.37 | -43.98% |
| Bosch | 18141.15 | 0.60% | 1,809.00 | 32405.55 | -44.02% |
| Chola. Invest & Fin. | 1187.70 | 1.50% | 6,673.00 | 2122.31 | -44.04% |
| HDFC | 1885.05 | -0.35% | 2,09,101.00 | 3369.12 | -44.05% |
| Hindustan Unilever | 1767.80 | 0.81% | 40,089.00 | 3159.67 | -44.05% |
| Bandhan Bank | 478.65 | -1.92% | 73,060.00 | 855.67 | -44.06% |
| Natco Pharma | 588.15 | 2.10% | 9,179.00 | 1052.05 | -44.09% |
| Bajaj Auto | 2816.70 | 0.25% | 14,364.00 | 5038.22 | -44.09% |
| AU Small Fin. Bank | 573.70 | -0.52% | 5,442.00 | 1026.68 | -44.12% |
| Asian Paints | 1398.30 | 0.04% | 1,15,191.00 | 2502.33 | -44.12% |
| Gillette India | 6506.45 | 0.19% | 292.00 | 11644.91 | -44.13% |
| Petronet LNG | 215.75 | 0.21% | 64,485.00 | 386.26 | -44.14% |
| Marico | 339.45 | 0.86% | 59,155.00 | 607.78 | -44.15% |
| Berger Paints India | 294.30 | -0.27% | 18,281.00 | 527.00 | -44.16% |
| Lupin | 776.85 | 0.88% | 70,293.00 | 1391.45 | -44.17% |
| Maruti Suzuki | 6916.40 | 1.76% | 60,109.00 | 12389.25 | -44.17% |
| Titan Co | 1040.05 | -0.23% | 46,148.00 | 1863.28 | -44.18% |
| Biocon | 620.75 | -0.14% | 25,653.00 | 1112.95 | -44.22% |
| Godrej Industries | 480.90 | 1.19% | 14,876.00 | 862.38 | -44.24% |
| Rajesh Exports | 567.85 | 0.66% | 47,244.00 | 1018.62 | -44.25% |
| Hero MotoCorp | 2687.35 | 1.65% | 30,766.00 | 4821.34 | -44.26% |
| ABB India | 1248.85 | -0.07% | 31,898.00 | 2241.11 | -44.28% |
| Supreme Industries | 1032.75 | -1.89% | 404.00 | 1854.35 | -44.31% |
| Cipla | 541.75 | -0.25% | 39,048.00 | 973.17 | -44.33% |
| Cadila Healthcare | 314.50 | 0.40% | 23,147.00 | 565.11 | -44.35% |
| Reliance Industries | 1232.60 | -1.11% | 10,34,097.00 | 2215.43 | -44.36% |
| Bajaj Hold & Invest | 3125.60 | -0.47% | 461.00 | 5622.78 | -44.41% |
| Bayer CropScience | 4293.85 | 0.47% | 248.00 | 7724.13 | -44.41% |
| Kansai Nerolac Paint | 442.80 | 2.00% | 1,641.00 | 797.03 | -44.44% |
| NHPC | 23.55 | -0.42% | 2,61,510.00 | 42.45 | -44.52% |
| SRF | 2196.40 | -0.22% | 13,824.00 | 3959.17 | -44.52% |
| City Union Bank | 179.10 | 0.22% | 3,13,949.00 | 322.86 | -44.53% |
| Tata Power | 67.10 | -0.45% | 1,81,625.00 | 120.97 | -44.53% |
| Godrej Consumer Prod | 667.55 | 0.30% | 15,445.00 | 1203.91 | -44.55% |
| Vodafone Idea | 30.40 | -1.94% | 12,66,962.00 | 54.84 | -44.57% |
| Torrent Pharma | 1764.75 | -0.18% | 1,568.00 | 3184.47 | -44.58% |
| MRF | 54860.95 | 0.24% | 404.00 | 99006.90 | -44.59% |
| HDFC Bank | 2091.65 | -1.11% | 2,40,235.00 | 3776.94 | -44.62% |
| Infosys | 733.35 | 0.00% | 1,91,573.00 | 1327.11 | -44.74% |
| Pidilite Inds. | 1075.95 | 0.06% | 12,060.00 | 1947.38 | -44.75% |
| Coal India | 215.25 | 0.73% | 1,82,737.00 | 389.66 | -44.76% |
| Federal Bank | 79.45 | -0.38% | 3,53,915.00 | 143.88 | -44.78% |
| Amara Raja Batteries | 730.15 | -0.92% | 11,675.00 | 1323.42 | -44.83% |
| MRPL | 62.90 | -1.49% | 1,11,878.00 | 114.21 | -44.93% |
| Glaxo.Cons. Health | 7276.60 | 0.20% | 2,795.00 | 13218.36 | -44.95% |
| Graphite India | 415.50 | -0.78% | 1,57,582.00 | 754.88 | -44.96% |
| ITC | 274.30 | -0.22% | 7,74,462.00 | 498.55 | -44.98% |
| TVS Motor | 471.30 | 1.52% | 1,08,943.00 | 856.78 | -44.99% |
| Jubilant FoodWorks | 1298.80 | -1.37% | 3,03,518.00 | 2361.98 | -45.01% |
| Glaxosmithkline Phar | 1343.30 | 1.02% | 612.00 | 2443.62 | -45.03% |
| Coromandel Interntl. | 441.30 | -1.21% | 26,107.00 | 802.97 | -45.04% |
| SBI Life Insuran | 558.85 | -0.06% | 6,332.00 | 1018.35 | -45.12% |
| Info Edge | 1657.50 | -2.15% | 8,031.00 | 3020.75 | -45.13% |
| National Aluminium | 48.75 | 0.72% | 7,94,459.00 | 88.87 | -45.14% |
| Adani Transmission | 213.30 | 0.57% | 5,047.00 | 389.04 | -45.17% |
| Torrent Power | 232.90 | -0.60% | 79,187.00 | 424.89 | -45.19% |
| Page Industries | 21477.90 | 0.90% | 2,108.00 | 39201.79 | -45.21% |
| IDBI | 43.20 | -4.00% | 6,16,434.00 | 78.88 | -45.23% |
| Interglobe Aviation | 1116.30 | 0.22% | 37,065.00 | 2039.54 | -45.27% |
| Future Retail | 426.25 | -0.88% | 3,848.00 | 779.06 | -45.29% |
| Endurance Tech | 1258.65 | -0.87% | 14,949.00 | 2302.47 | -45.33% |
| Alkem Laboratories | 1791.10 | -0.80% | 1,417.00 | 3284.41 | -45.47% |
| Bharat Financial Inc | 920.75 | -0.05% | 9,957.00 | 1689.66 | -45.51% |
| Divis Lab | 1565.05 | 0.98% | 15,225.00 | 2873.88 | -45.54% |
| Abbott India | 7227.05 | -0.23% | 574.00 | 13277.07 | -45.57% |
| HEG | 2118.70 | -0.62% | 22,622.00 | 3899.15 | -45.66% |
| TCS | 1925.90 | 0.71% | 63,686.00 | 3549.54 | -45.74% |
| Indusind Bank | 1463.35 | -0.56% | 1,71,699.00 | 2698.54 | -45.77% |
| Oracle Finl. Service | 3444.95 | -0.49% | 9,343.00 | 6388.61 | -46.08% |
| Container Corp | 476.35 | -1.23% | 26,639.00 | 884.72 | -46.16% |
| Mphasis | 1012.20 | -0.65% | 14,819.00 | 1883.80 | -46.27% |
| Kotak Mahindra Bank | 1241.05 | -3.71% | 46,64,828.00 | 2311.29 | -46.30% |
| CRISIL | 1537.80 | -1.18% | 285.00 | 2872.41 | -46.46% |