Price Shockers

As on 21 Aug, 2018, 10:51 PM

Want to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.

Price Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Price Change % w.r.t Avg.
1 Week
Cummins India 751.75 6.10% 2,23,313.00 1084.96 -30.71%
Cadila Healthcare 386.45 2.57% 4,03,939.00 564.33 -31.52%
CESC 1006.40 7.01% 2,50,464.00 1475.06 -31.77%
Torrent Power 249.35 6.49% 2,42,279.00 366.06 -31.88%
Glenmark Pharma 634.30 4.36% 1,37,436.00 948.74 -33.14%
PNB Housing Finance 1394.40 1.86% 16,761.00 2087.18 -33.19%
Divis Lab 1247.70 0.08% 73,141.00 1871.72 -33.34%
GMR Infrastructure 19.75 -1.25% 28,04,814.00 29.64 -33.37%
Glaxo.Cons. Health 7114.75 4.90% 5,310.00 10756.46 -33.86%
Tata Motors - DVR 144.65 0.59% 2,92,933.00 218.71 -33.86%
Tata Motors 269.05 -0.19% 14,57,193.00 407.74 -34.01%
Quess Corp 1088.70 2.16% 4,259.00 1651.30 -34.07%
Tata Power 72.35 3.43% 3,80,045.00 109.90 -34.17%
Ambuja Cement 238.70 4.03% 9,78,101.00 362.82 -34.21%
Larsen & Toubro 1322.15 -0.14% 2,27,709.00 2010.67 -34.24%
L&T Infotech 1905.00 1.46% 18,620.00 2896.97 -34.24%
UPL 645.60 4.23% 1,83,334.00 985.05 -34.46%
ABB India 1272.05 4.01% 1,41,412.00 1944.49 -34.58%
Tech Mahindra 708.25 3.26% 7,09,702.00 1082.89 -34.60%
Grasim Industries 1064.10 2.12% 51,662.00 1627.53 -34.62%
Britannia Inds 6854.50 1.19% 62,528.00 10492.51 -34.67%
RBL Bank 597.00 0.99% 2,41,432.00 914.17 -34.69%
Adani Power 32.65 3.65% 20,93,437.00 50.07 -34.79%
ACC 1640.20 2.62% 55,320.00 2516.95 -34.83%
Bank Of India 95.80 0.26% 6,31,544.00 147.00 -34.83%
Sun Pharma Inds. 635.25 1.69% 4,97,055.00 976.05 -34.92%
Lupin 889.20 2.23% 2,73,797.00 1366.69 -34.94%
National Aluminium 72.50 1.40% 10,20,280.00 111.52 -34.99%
TVS Motor 541.00 0.78% 1,64,876.00 832.50 -35.02%
Ajanta Pharma 1227.60 2.22% 44,452.00 1891.48 -35.10%
Dr. Reddys Lab 2412.45 1.35% 43,879.00 3724.21 -35.22%
Godrej Consumer Prod 1381.40 -1.24% 1,30,226.00 2132.46 -35.22%
Biocon 612.15 1.34% 1,49,592.00 945.52 -35.26%
Dalmia Bharat 2728.80 0.90% 9,818.00 4215.32 -35.26%
Coal India 291.55 2.59% 3,45,680.00 450.50 -35.28%
Petronet LNG 228.20 1.24% 1,06,030.00 352.65 -35.29%
Canara Bank 284.45 -1.04% 2,30,872.00 439.75 -35.32%
L&T Finance Holdings 186.30 0.00% 5,33,577.00 288.03 -35.32%
Reliance Capital 449.95 -0.68% 3,76,450.00 696.38 -35.39%
Jindal Steel & Power 205.70 0.15% 7,81,328.00 318.51 -35.42%
Engineers India 125.80 0.88% 1,33,834.00 194.83 -35.43%
Reliance Industries 1246.50 0.94% 4,27,978.00 1930.90 -35.44%
Endurance Tech 1541.70 0.50% 938.00 2389.38 -35.48%
Reliance Power 33.70 1.20% 7,80,751.00 52.27 -35.53%
Aurobindo Pharma 662.35 0.42% 1,81,374.00 1027.48 -35.54%
Piramal Enterprises 2843.35 2.57% 21,835.00 4411.53 -35.55%
BHEL 75.50 0.80% 3,94,845.00 117.20 -35.58%
Bank Of Baroda 150.70 -0.13% 11,76,024.00 233.98 -35.59%
IDBI 63.30 1.36% 19,64,976.00 98.34 -35.63%
Castrol India 160.25 1.14% 2,82,896.00 249.05 -35.66%
IDFC Bank 47.15 -1.46% 10,20,809.00 73.35 -35.72%
ONGC 169.75 0.71% 2,06,816.00 264.16 -35.74%
Info Edge 1515.45 1.91% 4,468.00 2359.48 -35.77%
SBI 306.90 -0.21% 7,58,375.00 478.09 -35.81%
Union Bank Of India 88.35 -0.28% 3,40,179.00 137.65 -35.82%
Apollo Hospital Ent. 1182.50 -1.30% 87,004.00 1843.64 -35.86%
Max Financial 481.65 -0.15% 31,268.00 751.17 -35.88%
Indiabulls Ventures 775.45 0.22% 31,528.00 1209.61 -35.89%
Hindalco 226.35 -0.13% 3,16,437.00 353.19 -35.91%
Adani Transmission 169.95 1.01% 1,22,377.00 265.35 -35.95%
Rel. Nippon LifeAsse 238.90 1.12% 11,208.00 373.31 -36.00%
Bajaj Auto 2727.55 -0.24% 43,159.00 4261.50 -36.00%
3M India 25884.05 -0.47% 430.00 40446.11 -36.00%
Axis Bank 636.20 1.92% 4,62,623.00 994.25 -36.01%
Wipro 288.50 1.48% 2,79,053.00 450.89 -36.02%
Havells India 697.50 1.21% 71,470.00 1090.30 -36.03%
Bharat Forge 640.15 -0.93% 52,708.00 1000.93 -36.04%
Indian Hotel 128.75 2.26% 49,358.00 201.39 -36.07%
Colgate Palmol. (I) 1164.25 1.55% 31,653.00 1821.07 -36.07%
Motherson Sumi Sys 311.40 -1.08% 80,911.00 487.24 -36.09%
Idea Cellular 52.85 -1.03% 18,27,763.00 82.72 -36.11%
NTPC 161.20 1.70% 1,24,669.00 252.51 -36.16%
Future Retail 517.90 1.21% 29,311.00 811.43 -36.17%
Sun TV Network 800.20 0.92% 1,20,898.00 1253.86 -36.18%
Godrej Industries 621.45 0.11% 32,406.00 974.45 -36.23%
PNB 83.70 -0.59% 9,39,818.00 131.28 -36.24%
Tata Chemicals 706.90 0.56% 29,968.00 1108.82 -36.25%
Century Textile &Ind 934.65 0.67% 80,343.00 1466.58 -36.27%
SBI Life Insuran 669.50 -0.49% 10,419.00 1050.85 -36.29%
Interglobe Aviation 1072.90 -1.18% 50,054.00 1684.42 -36.30%
LIC Housing Finance 562.60 1.61% 1,32,859.00 883.35 -36.31%
Vedanta 219.20 -1.17% 4,66,694.00 344.32 -36.34%
Shree Cement 17763.05 0.07% 242.00 27923.74 -36.39%
NHPC 25.65 -0.19% 2,37,234.00 40.33 -36.40%
Pidilite Inds. 1145.20 -0.04% 52,872.00 1800.65 -36.40%
Reliance Infra 419.90 -1.55% 1,90,204.00 660.30 -36.41%
Mindtree Ltd 1037.05 0.02% 54,304.00 1631.14 -36.42%
Siemens 1029.85 0.97% 49,270.00 1619.85 -36.42%
Arvind 406.80 0.04% 73,601.00 640.04 -36.44%
City Union Bank 185.40 1.90% 11,264.00 291.72 -36.45%
Dabur India 458.95 1.15% 1,63,747.00 722.36 -36.47%
Ultratech Cement 4338.85 0.89% 20,492.00 6830.03 -36.47%
Mphasis 1200.45 0.16% 18,031.00 1889.74 -36.48%
AU Small Fin. Bank 702.05 2.33% 21,357.00 1105.28 -36.48%
Alkem Laboratories 2091.10 -1.30% 1,186.00 3292.74 -36.49%
Zee Entertainment 514.60 1.67% 90,226.00 810.92 -36.54%
Rural Electn. Corp 112.70 -0.22% 2,06,026.00 177.62 -36.55%
Page Industries 34129.35 -2.09% 1,584.00 53805.78 -36.57%
Indraprastha Gas 285.05 0.71% 77,666.00 449.55 -36.59%
JSW Steel 341.35 -0.06% 1,11,250.00 538.60 -36.62%
Bharti Infratel 287.50 1.11% 25,154.00 453.69 -36.63%
Yes Bank 391.00 -0.72% 3,55,192.00 617.20 -36.65%
SAIL 77.35 -0.51% 6,13,313.00 122.16 -36.68%
Bajaj Finance 2871.40 1.14% 45,495.00 4534.67 -36.68%
Berger Paints India 333.10 0.08% 98,098.00 526.10 -36.69%
The Ramco Cements 678.55 -0.34% 12,62,676.00 1072.23 -36.72%
Amara Raja Batteries 865.25 -3.05% 1,01,602.00 1367.26 -36.72%
Bharat Electronics 118.50 0.94% 2,92,031.00 187.28 -36.73%
Kansai Nerolac Paint 516.40 1.61% 7,810.00 816.22 -36.73%
Exide Inds 295.05 -0.22% 47,645.00 466.48 -36.75%
Hero MotoCorp 3309.60 0.14% 29,204.00 5233.71 -36.76%
Ashok Leyland 128.55 0.19% 8,07,552.00 203.26 -36.76%
Cipla 650.65 1.08% 1,68,517.00 1029.22 -36.78%
Hindustan Zinc 283.95 1.27% 50,979.00 449.27 -36.80%
MRF 74518.10 -0.11% 1,341.00 117926.23 -36.81%
Gruh Finance 322.10 1.61% 31,794.00 509.86 -36.83%
ICICI Bank 338.90 0.16% 6,61,042.00 536.56 -36.84%
United Breweries 1377.05 -0.57% 39,943.00 2181.46 -36.87%
DLF 208.55 -2.91% 4,89,265.00 330.45 -36.89%
NBCC (India) 74.20 0.61% 2,84,991.00 117.57 -36.89%
Glaxosmithkline Phar 3331.60 -0.73% 1,687.00 5282.15 -36.93%
Adani Ports &Special 377.45 -0.03% 1,02,966.00 598.68 -36.95%
Torrent Pharma 1747.75 0.35% 28,957.00 2772.94 -36.97%
Bajaj Hold & Invest 3009.65 0.15% 1,955.00 4775.73 -36.98%
ITC 312.75 -0.11% 7,68,609.00 496.31 -36.98%
Dewan Hsg Fin. Corp. 664.15 -1.19% 1,82,686.00 1054.29 -37.00%
HCL Tech. 1004.00 1.33% 2,49,494.00 1594.58 -37.04%
Oracle Finl. Service 4046.95 -0.14% 2,006.00 6427.83 -37.04%
Jubilant FoodWorks 1519.70 0.55% 91,884.00 2413.57 -37.04%
Bajaj Finserv 7112.65 0.54% 8,220.00 11310.25 -37.11%
P&G Hygiene 10707.20 1.39% 199.00 17026.82 -37.12%
Natco Pharma 759.95 -0.01% 10,889.00 1208.72 -37.13%
Chola. Invest & Fin. 1480.95 0.71% 4,545.00 2356.88 -37.16%
HDFC Bank 2094.85 -0.11% 59,274.00 3334.68 -37.18%
Whirlpool Of India 1745.15 -0.09% 1,640.00 2779.36 -37.21%
Tata Steel 582.25 -2.86% 8,13,190.00 927.26 -37.21%
Indiabulls Housing 1282.90 -0.94% 36,422.00 2044.21 -37.24%
TCS 2013.65 0.16% 62,718.00 3211.54 -37.30%
SRF 1961.90 -0.47% 28,160.00 3128.83 -37.30%
Mah & Mah Finl. Serv 483.15 0.74% 85,901.00 770.94 -37.33%
Supreme Industries 1188.70 -0.52% 1,366.00 1896.68 -37.33%
MRPL 81.30 -0.18% 54,080.00 129.72 -37.33%
Gillette India 6566.40 0.47% 342.00 10479.80 -37.34%
Asian Paints 1402.15 -0.48% 1,15,149.00 2238.03 -37.35%
PI Industries 779.45 1.12% 1,819.00 1244.16 -37.35%
Tata Global Beverage 240.60 -1.78% 1,15,677.00 384.03 -37.35%
NMDC 103.60 -1.47% 1,89,980.00 165.44 -37.38%
Nestle 10887.80 0.10% 2,537.00 17395.47 -37.41%
CentralBank of India 68.70 -0.15% 10,287.00 109.78 -37.42%
Jubilant LifeScience 727.50 -0.34% 18,124.00 1162.60 -37.42%
ICICI Lombard General Ins 790.55 -1.16% 4,973.00 1263.81 -37.45%
HDFC 1912.70 -0.38% 31,923.00 3058.25 -37.46%
Balkrishna Inds. 1345.60 -1.15% 34,509.00 2151.63 -37.46%
Mahindra & Mahindra 957.55 -1.12% 70,656.00 1531.75 -37.49%
Shriram City Union 1998.00 -0.66% 198.00 3196.85 -37.50%
Shriram Trans. Fin 1327.65 -0.27% 28,287.00 2124.26 -37.50%
Indian Bank 340.80 -1.36% 46,497.00 545.48 -37.52%
JSW Energy 67.80 0.07% 67,560.00 108.54 -37.53%
Power Grid Corpn. 187.25 -0.11% 36,110.00 299.73 -37.53%
Godrej Properties 708.15 -0.29% 8,003.00 1133.80 -37.54%
Eicher Motors 28610.65 0.65% 1,999.00 45818.63 -37.56%
Oil India 206.10 0.12% 27,562.00 330.14 -37.57%
HDFC Standard Life Ins 462.65 0.11% 48,876.00 741.49 -37.61%
Edelweiss Financial 288.05 -0.66% 1,42,115.00 461.78 -37.62%
Coromandel Interntl. 416.15 0.75% 13,911.00 667.32 -37.64%
AIA Engineering 1786.50 -0.38% 303.00 2865.55 -37.66%
Maruti Suzuki 9105.05 0.32% 19,701.00 14614.54 -37.70%
Bosch 18892.80 0.72% 286.00 30324.30 -37.70%
CRISIL 1793.55 -0.57% 67.00 2879.40 -37.71%
Oberoi Realty 475.20 -1.09% 12,444.00 762.87 -37.71%
Avenue Supermarts 1587.85 -1.76% 36,633.00 2549.98 -37.73%
Crompt.Greaves Cons. 262.25 -0.98% 78,955.00 421.24 -37.74%
Voltas 612.90 -1.26% 34,686.00 984.70 -37.76%
Bharat Financial Inc 1210.20 -0.24% 7,236.00 1944.27 -37.76%
Hindustan Unilever 1752.40 -1.30% 37,494.00 2816.02 -37.77%
Aditya Birla Fashion 190.15 -0.52% 1,72,340.00 305.67 -37.79%
Muthoot Finance 405.45 1.48% 21,204.00 651.76 -37.79%
Bharti Airtel 367.75 -0.72% 1,14,058.00 591.63 -37.84%
Container Corp 635.40 1.24% 19,858.00 1022.71 -37.87%
Kotak Mahindra Bank 1263.60 -0.66% 57,832.00 2035.29 -37.92%
Indusind Bank 1975.60 -0.71% 17,798.00 3186.27 -38.00%
HPCL 266.85 -1.17% 1,95,380.00 430.41 -38.00%
Power Finance Corp 81.85 -0.73% 32,32,234.00 132.08 -38.03%
Apollo Tyres 262.70 0.38% 2,67,655.00 424.07 -38.05%
Emami 565.30 0.23% 4,683.00 912.59 -38.06%
Marico 362.45 -0.48% 20,222.00 585.46 -38.09%
Indian Oil Corp. 157.80 -0.66% 3,98,367.00 255.61 -38.27%
Tata Communications 550.20 -0.27% 17,217.00 892.01 -38.32%
GAIL India 378.20 -0.24% 2,59,526.00 613.59 -38.36%
Titan Co 916.05 -0.69% 90,641.00 1486.45 -38.37%
Bayer CropScience 4060.80 -0.83% 292.00 6601.43 -38.49%
General Insuranc 330.65 -0.94% 17,034.00 537.74 -38.51%
Rajesh Exports 633.00 0.52% 58,817.00 1030.30 -38.56%
Infosys 1384.30 -0.06% 2,50,832.00 2266.30 -38.92%
BPCL 369.00 -1.85% 2,37,122.00 604.23 -38.93%
ICICI Prudential 384.60 -0.91% 31,392.00 629.94 -38.95%
New India Assurance 259.45 -0.97% 7,794.00 427.73 -39.34%
Guj. State Petronet 189.75 -0.76% 6,349.00 314.22 -39.61%
PC Jeweller 96.05 -2.39% 11,16,485.00 160.64 -40.21%
Motilal Oswal Fin 846.90 -2.46% 12,058.00 1425.71 -40.60%
Federal Bank 81.90 0.49% 20,27,565.00 138.97 -41.07%