Price Shockers

As on 17 May, 2022, 10:02 AM

Want to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.

Price Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Price Change % w.r.t Avg.
1 Week
MRPL 77.60 5.15% 3,72,118.00 97.30 -20.25%
Indiabulls Ventures 46.75 4.94% 22,382.00 59.79 -21.81%
Adani Power 280.70 4.99% 1,76,596.00 359.35 -21.89%
Eicher Motors 2660.60 1.63% 8,630.00 3423.15 -22.28%
CRISIL 3578.70 -2.96% 4,645.00 4621.98 -22.57%
Bandhan Bank 343.80 1.49% 2,74,267.00 444.34 -22.63%
Vodafone Idea 9.18 -2.75% 1,19,32,028.00 12.00 -23.50%
Balkrishna Inds. 2067.65 0.96% 3,686.00 2703.53 -23.52%
Endurance Tech 1246.45 1.81% 856.00 1645.42 -24.25%
Bharat Forge 668.55 1.03% 24,726.00 882.74 -24.26%
Indian Bank 154.70 -0.06% 28,547.00 204.34 -24.29%
Avenue Supermarts 3516.30 -1.31% 20,317.00 4657.35 -24.50%
Oil India 232.60 4.45% 55,701.00 308.37 -24.57%
RBL Bank 116.25 -0.34% 3,38,672.00 154.47 -24.74%
Natco Pharma 723.10 3.25% 6,710.00 961.93 -24.83%
Apollo Tyres 210.65 0.12% 72,020.00 280.58 -24.92%
TVS Motor 659.55 0.95% 9,133.00 879.29 -24.99%
National Aluminium 93.95 3.30% 7,82,368.00 125.56 -25.18%
Indraprastha Gas 378.65 0.29% 2,78,285.00 507.79 -25.43%
SRF 2302.60 2.77% 5,014.00 3092.73 -25.55%
BHEL 48.80 0.21% 7,00,383.00 65.62 -25.63%
Castrol India 106.55 0.61% 16,777.00 143.52 -25.76%
Aditya Birla Fashion 272.00 0.11% 9,846.00 366.36 -25.76%
Coal India 175.65 2.33% 94,976.00 236.92 -25.86%
GMR Infrastructure 34.70 -0.43% 67,054.00 46.88 -25.98%
PNB Housing Finance 334.35 0.65% 3,872.00 452.61 -26.13%
Edelweiss Financial 56.30 1.35% 31,898.00 76.26 -26.17%
MRF 72775.55 0.26% 119.00 98593.46 -26.19%
Motherson Sumi Sys 121.85 0.91% 2,45,816.00 165.10 -26.20%
Ashok Leyland 124.70 -0.68% 1,79,298.00 169.19 -26.30%
Hindalco 413.50 5.69% 3,76,444.00 561.38 -26.34%
Bajaj Auto 3744.55 0.86% 1,042.00 5084.15 -26.35%
Guj. State Petronet 262.80 2.34% 6,219.00 356.87 -26.36%
Hindustan Unilever 2248.00 1.38% 86,648.00 3057.79 -26.48%
CentralBank of India 17.60 0.57% 99,775.00 23.99 -26.64%
Apollo Hospital Ent. 3708.90 0.56% 7,608.00 5055.91 -26.64%
Tata Motors 406.30 0.25% 1,29,262.00 554.01 -26.66%
Jindal Steel & Power 472.55 2.24% 82,878.00 644.35 -26.66%
Union Bank Of India 36.70 -0.54% 1,01,810.00 50.04 -26.66%
Mah & Mah Finl. Serv 172.20 1.38% 49,585.00 234.82 -26.67%
Bharat Electronics 226.30 -0.26% 61,197.00 308.72 -26.70%
HEG 1061.25 1.96% 2,220.00 1447.86 -26.70%
Godrej Properties 1386.55 0.39% 4,271.00 1893.15 -26.76%
Piramal Enterprises 1891.95 0.90% 1,808.00 2583.89 -26.78%
Jubilant FoodWorks 487.45 0.24% 40,312.00 665.90 -26.80%
Tata Power 228.70 0.90% 6,12,880.00 312.63 -26.85%
UPL 803.95 0.24% 10,566.00 1099.51 -26.88%
AU Small Fin. Bank 1311.30 0.46% 6,891.00 1793.52 -26.89%
Tata Motors - DVR 195.60 -0.10% 41,345.00 267.69 -26.93%
Glaxosmithkline Phar 1527.10 0.86% 2,479.00 2090.71 -26.96%
Hero MotoCorp 2509.95 0.55% 4,307.00 3437.64 -26.99%
SAIL 83.10 2.03% 5,68,787.00 113.84 -27.00%
ONGC 158.15 2.90% 2,00,281.00 216.63 -27.00%
NHPC 32.00 0.47% 86,482.00 43.88 -27.07%
Mahindra & Mahindra 905.45 0.28% 17,333.00 1241.74 -27.08%
ACC 2198.80 0.18% 5,215.00 3015.76 -27.09%
Bank Of Baroda 99.60 -0.25% 4,17,262.00 136.60 -27.09%
Muthoot Finance 1156.20 1.58% 1,955.00 1586.87 -27.14%
Cadila Healthcare 344.15 -0.29% 11,475.00 472.38 -27.15%
Reliance Capital 14.55 1.04% 40,231.00 19.98 -27.18%
Kotak Mahindra Bank 1820.45 0.45% 14,250.00 2503.72 -27.29%
Bank Of India 43.60 0.58% 31,871.00 59.97 -27.30%
Graphite India 458.25 2.04% 8,849.00 630.44 -27.31%
Century Textile &Ind 716.30 2.12% 2,321.00 985.71 -27.33%
Tata Steel 1139.75 3.21% 1,98,400.00 1568.69 -27.34%
Sun Pharma Inds. 885.95 0.02% 12,735.00 1219.88 -27.37%
Coromandel Interntl. 899.30 1.01% 4,911.00 1238.69 -27.40%
Chola Invest & Fin. 639.25 0.62% 2,572.00 880.87 -27.43%
Indian Hotel 225.45 0.42% 17,886.00 310.66 -27.43%
Britannia Inds 3315.05 0.90% 1,811.00 4568.77 -27.44%
Siemens 2326.70 1.24% 1,436.00 3208.04 -27.47%
ABB India 2298.55 2.16% 1,738.00 3170.44 -27.50%
NMDC 140.20 1.85% 1,83,716.00 193.44 -27.52%
City Union Bank 121.95 -0.04% 5,211.00 168.31 -27.54%
Reliance Industries 2468.70 1.70% 78,895.00 3407.10 -27.54%
Godrej Consumer Prod 798.70 0.24% 3,793.00 1102.22 -27.54%
GAIL India 151.20 0.27% 45,276.00 208.81 -27.59%
General Insuranc 115.60 0.39% 6,825.00 159.72 -27.62%
Page Industries 42161.60 -0.65% 41.00 58260.45 -27.63%
Ambuja Cement 366.50 -0.43% 1,51,099.00 506.95 -27.70%
Rajesh Exports 593.40 0.14% 989.00 820.78 -27.70%
Shriram City Union 1669.00 1.07% 118.00 2309.49 -27.73%
Container Corp 614.00 -0.71% 8,413.00 849.71 -27.74%
Tata Communications 983.10 1.41% 4,021.00 1361.30 -27.78%
DLF 325.00 -0.73% 47,778.00 450.07 -27.79%
LIC Housing Finance 340.00 -1.52% 41,135.00 471.30 -27.86%
Mphasis 2536.35 2.52% 1,068.00 3517.06 -27.88%
Maruti Suzuki 7312.60 0.81% 4,104.00 10143.57 -27.91%
ICICI Lombard General Ins 1288.25 -0.62% 1,198.00 1787.25 -27.92%
JSW Steel 622.75 3.50% 50,403.00 864.06 -27.93%
Cummins India 995.25 0.40% 1,375.00 1381.95 -27.98%
NBCC (India) 33.10 -0.15% 50,158.00 45.96 -27.98%
Abbott India 16732.50 1.23% 94.00 23237.08 -27.99%
Quess Corp 622.40 0.91% 692.00 864.44 -28.00%
Titan Co 2114.20 0.16% 10,422.00 2936.53 -28.00%
Larsen & Toubro 1561.90 1.08% 13,773.00 2170.73 -28.05%
Amara Raja Batteries 512.05 -0.68% 4,138.00 712.01 -28.08%
Yes Bank 12.74 0.08% 26,37,274.00 17.72 -28.10%
Zee Entertainment 239.60 -0.06% 47,126.00 333.22 -28.10%
Wipro 474.00 1.24% 64,457.00 659.34 -28.11%
Voltas 957.85 0.69% 19,395.00 1332.91 -28.14%
L&T Finance Holdings 77.00 -0.06% 78,592.00 107.20 -28.17%
IDFC First Bank 35.70 -0.42% 5,52,158.00 49.71 -28.18%
Max Financial 718.25 -0.45% 2,806.00 1000.21 -28.19%
Bosch 13293.00 0.57% 83.00 18515.41 -28.21%
Motilal Oswal Fin 835.05 1.53% 2,451.00 1164.36 -28.28%
Vedanta 305.90 6.53% 4,66,972.00 426.64 -28.30%
HCL Tech. 1060.75 1.62% 12,314.00 1479.60 -28.31%
Havells India 1231.90 -0.29% 3,052.00 1718.35 -28.31%
Mindtree Ltd 2989.55 1.77% 4,556.00 4170.01 -28.31%
Indusind Bank 889.60 0.39% 30,377.00 1241.11 -28.32%
Bajaj Finance 5664.15 0.32% 13,852.00 7903.21 -28.33%
ITC 257.75 1.46% 61,615.00 359.66 -28.34%
Tata Chemicals 941.00 2.11% 15,179.00 1313.69 -28.37%
PI Industries 2419.65 0.80% 686.00 3378.04 -28.37%
Godrej Industries 454.45 0.91% 159.00 634.63 -28.39%
Gillette India 4877.00 0.19% 13.00 6811.60 -28.40%
Torrent Pharma 2572.45 -0.46% 1,084.00 3593.27 -28.41%
L&T Infotech 4175.00 2.04% 4,349.00 5832.28 -28.42%
Indian Oil Corp. 121.75 -0.29% 3,34,383.00 170.10 -28.42%
Bayer CropScience 4506.75 0.23% 22.00 6300.37 -28.47%
Hindustan Zinc 288.95 2.37% 12,907.00 404.03 -28.48%
Kansai Nerolac Paint 406.50 0.35% 550.00 568.38 -28.48%
Power Finance Corp 106.75 0.85% 36,571.00 149.32 -28.51%
Jubilant LifeScience 403.00 -0.11% 1,070.00 563.89 -28.53%
United Breweries 1441.05 0.54% 378.00 2017.82 -28.58%
Dr. Reddys Lab 3903.20 0.41% 1,010.00 5466.03 -28.59%
IDBI 37.35 0.27% 1,35,419.00 52.32 -28.61%
HDFC 2161.90 -0.49% 1,24,650.00 3028.35 -28.61%
NTPC 148.00 -0.30% 73,619.00 207.43 -28.65%
ICICI Bank 690.00 1.00% 52,133.00 967.37 -28.67%
Canara Bank 195.70 -1.09% 1,28,505.00 274.51 -28.71%
Exide Inds 142.55 -0.24% 22,679.00 200.07 -28.75%
SBI 456.40 0.27% 1,55,736.00 640.85 -28.78%
Petronet LNG 208.50 -0.62% 11,005.00 293.01 -28.84%
ICICI Prudential 492.80 -1.60% 6,434.00 692.69 -28.86%
Crompt.Greaves Cons. 350.50 -0.36% 8,922.00 492.84 -28.88%
Shriram Trans. Fin 1083.45 -0.70% 10,933.00 1523.94 -28.90%
3M India 17900.00 -0.39% 46.00 25178.78 -28.91%
REC 115.50 -0.04% 48,873.00 162.54 -28.94%
Supreme Industries 1870.05 -0.69% 1,122.00 2631.50 -28.94%
Marico 497.35 0.37% 4,620.00 700.01 -28.95%
JSW Energy 254.20 0.47% 10,115.00 357.90 -28.97%
Interglobe Aviation 1638.80 -1.01% 9,440.00 2307.87 -28.99%
Info Edge 3528.75 -0.53% 5,773.00 4969.73 -29.00%
Bharti Airtel 696.90 0.59% 26,279.00 981.85 -29.02%
P&G Hygiene 13320.50 0.22% 13.00 18774.47 -29.05%
Adani Transmission 2249.90 0.03% 3,479.00 3171.10 -29.05%
Bajaj Hold & Invest 4917.35 0.04% 728.00 6936.82 -29.11%
Rel. Nippon LifeAsse 273.65 3.30% 4,230.00 386.14 -29.13%
HDFC Bank 1299.35 -0.44% 54,381.00 1834.10 -29.16%
Axis Bank 641.45 0.40% 26,325.00 905.63 -29.17%
Dabur India 496.60 -0.06% 9,567.00 701.33 -29.19%
Adani Ports &Special 718.50 0.88% 24,721.00 1014.89 -29.20%
Infosys 1499.20 0.67% 1,46,221.00 2117.87 -29.21%
Tata Global Beverage 732.70 -0.28% 7,806.00 1035.32 -29.23%
TCS 3377.15 0.01% 10,268.00 4775.63 -29.28%
Nestle 16220.00 0.00% 378.00 22941.24 -29.30%
Pidilite Inds. 2115.00 0.04% 3,371.00 2992.97 -29.33%
Colgate Palmol. (I) 1571.30 -0.59% 1,638.00 2224.31 -29.36%
Bharti Infratel 191.60 0.66% 24,856.00 271.43 -29.41%
Divis Lab 4218.10 -0.03% 1,658.00 5978.78 -29.45%
Cipla 919.30 -1.48% 14,535.00 1303.38 -29.47%
Alkem Laboratories 2887.35 -0.50% 566.00 4097.56 -29.53%
Ajanta Pharma 1671.80 -0.70% 696.00 2372.25 -29.53%
Reliance Infra 100.60 2.24% 88,196.00 142.88 -29.59%
HDFC Life Insurance 544.55 -0.96% 32,600.00 774.18 -29.66%
Whirlpool Of India 1533.25 -0.86% 680.00 2179.76 -29.66%
AIA Engineering 1777.25 0.38% 462.00 2527.06 -29.67%
The Ramco Cements 685.70 -0.64% 1,670.00 975.08 -29.68%
Glenmark Pharma 389.75 -0.70% 7,408.00 554.47 -29.71%
Tech Mahindra 1190.05 0.21% 9,655.00 1694.94 -29.79%
Power Grid Corpn. 233.70 -0.64% 34,849.00 332.91 -29.80%
Oberoi Realty 813.55 0.25% 2,451.00 1159.90 -29.86%
BPCL 334.60 -0.52% 47,901.00 477.52 -29.93%
Bajaj Finserv 12653.00 -0.09% 1,938.00 18059.81 -29.94%
Biocon 320.85 0.30% 9,385.00 458.38 -30.00%
SBI Life Insuran 1036.85 -0.89% 4,539.00 1481.44 -30.01%
Torrent Power 431.35 0.34% 2,715.00 616.40 -30.02%
Federal Bank 84.50 -1.00% 1,53,462.00 120.91 -30.11%
Sun TV Network 408.10 -0.80% 7,454.00 584.67 -30.20%
Indiabulls Housing 117.60 -1.01% 1,15,409.00 168.59 -30.24%
Emami 434.15 -1.54% 2,268.00 623.86 -30.41%
L&T Technology Serv. 3491.30 2.58% 3,409.00 5023.39 -30.50%
Grasim Industries 1450.80 -0.18% 3,371.00 2088.35 -30.53%
PNB 29.50 -0.17% 7,08,006.00 42.49 -30.57%
Asian Paints 2961.50 -1.27% 14,852.00 4274.45 -30.72%
Lupin 676.70 -1.16% 9,342.00 980.01 -30.95%
Ultratech Cement 5995.00 -0.30% 2,228.00 8701.15 -31.10%
HPCL 251.30 -1.16% 17,254.00 364.93 -31.14%
Reliance Power 12.07 1.51% 6,51,098.00 17.59 -31.38%
Aditya Birla Capital 96.20 1.21% 1,78,500.00 140.29 -31.43%
Shree Cement 21885.30 -0.47% 183.00 31984.15 -31.57%
Berger Paints India 629.85 -0.73% 10,900.00 920.94 -31.61%
Oracle Finl. Service 3187.00 1.15% 947.00 4689.33 -32.04%
Aurobindo Pharma 543.00 -1.41% 14,517.00 799.11 -32.05%
Future Retail 13.20 -4.69% 46,997.00 21.16 -37.62%