Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Price Shockers
Price Shockers
As on 22 Feb, 2020, 06:04 AMWant to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.
Price Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Price |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| Vodafone Idea | 4.40 | 5.01% | 13,61,78,081.00 | 4.40 | 0.00% |
| Indiabulls Ventures | 217.70 | 8.36% | 2,10,115.00 | 225.31 | -3.38% |
| Aurobindo Pharma | 599.55 | -0.45% | 4,33,032.00 | 630.34 | -4.88% |
| Max Financial | 565.05 | 9.41% | 6,55,319.00 | 595.12 | -5.05% |
| Muthoot Finance | 913.30 | 4.39% | 3,31,985.00 | 970.31 | -5.88% |
| Dewan Hsg Fin. Corp. | 11.39 | 4.98% | 1,09,515.00 | 12.13 | -6.10% |
| Rel. Nippon LifeAsse | 441.65 | 2.96% | 4,11,082.00 | 476.74 | -7.36% |
| Reliance Infra | 23.25 | 0.87% | 4,09,403.00 | 25.23 | -7.85% |
| Indiabulls Housing | 338.30 | 10.81% | 39,04,032.00 | 376.26 | -10.09% |
| Mindtree Ltd | 1048.45 | 3.45% | 47,327.00 | 1169.34 | -10.34% |
| Reliance Power | 1.86 | 4.49% | 87,34,024.00 | 2.09 | -11.00% |
| Reliance Capital | 7.59 | 4.98% | 8,08,869.00 | 8.53 | -11.02% |
| Motilal Oswal Fin | 830.25 | 5.01% | 15,016.00 | 936.08 | -11.31% |
| Zee Entertainment | 256.80 | 1.78% | 2,61,801.00 | 290.38 | -11.56% |
| Ajanta Pharma | 1446.05 | 10.03% | 34,707.00 | 1647.78 | -12.24% |
| Jubilant LifeScience | 546.55 | 4.08% | 18,487.00 | 623.25 | -12.31% |
| Shriram Trans. Fin | 1342.05 | 3.94% | 4,94,021.00 | 1534.31 | -12.53% |
| Balkrishna Inds. | 1265.90 | 0.29% | 46,190.00 | 1448.07 | -12.58% |
| Indian Hotel | 140.00 | 2.15% | 16,83,234.00 | 160.26 | -12.64% |
| CRISIL | 1669.15 | 2.09% | 3,023.00 | 1911.82 | -12.69% |
| Torrent Pharma | 2235.80 | -0.26% | 17,350.00 | 2564.98 | -12.83% |
| Ashok Leyland | 84.25 | 3.63% | 10,79,493.00 | 97.03 | -13.17% |
| Piramal Enterprises | 1599.45 | 1.75% | 1,07,245.00 | 1842.91 | -13.21% |
| Apollo Hospital Ent. | 1800.15 | 1.06% | 56,761.00 | 2075.21 | -13.25% |
| Power Finance Corp | 132.25 | 2.08% | 5,18,678.00 | 152.59 | -13.33% |
| Voltas | 725.15 | -1.12% | 70,054.00 | 836.81 | -13.34% |
| Bharat Electronics | 86.55 | 2.18% | 3,36,165.00 | 99.98 | -13.43% |
| Aditya Birla Fashion | 277.55 | 1.26% | 94,061.00 | 321.52 | -13.68% |
| Abbott India | 15554.70 | -1.17% | 745.00 | 18033.43 | -13.75% |
| Cadila Healthcare | 279.30 | 1.10% | 44,761.00 | 323.97 | -13.79% |
| ICICI Prudential | 494.95 | 1.15% | 44,790.00 | 575.23 | -13.96% |
| Biocon | 315.00 | 2.92% | 2,30,972.00 | 366.33 | -14.01% |
| Cummins India | 555.15 | 2.82% | 9,673.00 | 646.15 | -14.08% |
| Coal India | 179.30 | 0.87% | 3,60,553.00 | 209.00 | -14.21% |
| L&T Technology Serv. | 1740.90 | 0.71% | 2,049.00 | 2032.38 | -14.34% |
| GMR Infrastructure | 23.60 | 2.39% | 5,90,545.00 | 27.62 | -14.55% |
| SBI | 327.65 | 2.31% | 14,49,011.00 | 383.72 | -14.61% |
| Jubilant FoodWorks | 1882.30 | -0.80% | 21,864.00 | 2204.65 | -14.62% |
| Petronet LNG | 267.45 | 0.70% | 49,653.00 | 313.45 | -14.68% |
| Century Textile &Ind | 602.10 | -1.41% | 39,553.00 | 706.99 | -14.84% |
| AU Small Fin. Bank | 1173.45 | 0.54% | 27,299.00 | 1378.37 | -14.87% |
| Federal Bank | 87.55 | 3.67% | 5,90,480.00 | 102.86 | -14.88% |
| Crompt.Greaves Cons. | 290.65 | 0.24% | 63,171.00 | 341.69 | -14.94% |
| Avenue Supermarts | 2461.80 | 1.52% | 80,001.00 | 2895.12 | -14.97% |
| Tata Steel | 443.70 | 2.48% | 7,15,570.00 | 522.09 | -15.01% |
| Havells India | 622.60 | 0.60% | 31,393.00 | 732.69 | -15.03% |
| Power Grid Corpn. | 189.35 | 1.01% | 1,89,819.00 | 222.92 | -15.06% |
| IDFC First Bank | 40.30 | 1.00% | 6,84,159.00 | 47.45 | -15.07% |
| Jindal Steel & Power | 193.35 | 2.82% | 6,10,663.00 | 227.72 | -15.09% |
| Marico | 306.20 | 2.08% | 48,728.00 | 360.75 | -15.12% |
| Bajaj Finance | 4880.70 | 0.08% | 38,248.00 | 5753.65 | -15.17% |
| AIA Engineering | 1875.60 | 2.64% | 468.00 | 2211.32 | -15.18% |
| Edelweiss Financial | 89.85 | 1.47% | 84,785.00 | 105.94 | -15.19% |
| TVS Motor | 446.20 | 1.21% | 30,452.00 | 526.63 | -15.27% |
| Oberoi Realty | 517.65 | 1.45% | 5,839.00 | 611.14 | -15.30% |
| The Ramco Cements | 803.45 | 0.48% | 13,719.00 | 950.15 | -15.44% |
| Adani Transmission | 324.80 | 4.62% | 10,644.00 | 384.16 | -15.45% |
| Apollo Tyres | 158.15 | 4.87% | 2,06,360.00 | 187.18 | -15.51% |
| Whirlpool Of India | 2275.90 | 1.01% | 3,880.00 | 2695.21 | -15.56% |
| Alkem Laboratories | 2657.75 | 1.39% | 2,566.00 | 3148.46 | -15.59% |
| Page Industries | 23054.25 | 0.54% | 940.00 | 27328.90 | -15.64% |
| Titan Co | 1322.70 | -0.54% | 43,932.00 | 1568.11 | -15.65% |
| Grasim Industries | 751.50 | -0.73% | 39,745.00 | 891.52 | -15.71% |
| Godrej Industries | 420.35 | 1.34% | 76,730.00 | 499.58 | -15.86% |
| REC | 139.95 | 2.08% | 87,092.00 | 166.39 | -15.89% |
| Adani Ports &Special | 370.65 | -0.13% | 64,755.00 | 440.72 | -15.90% |
| PNB Housing Finance | 416.95 | 1.35% | 50,416.00 | 495.85 | -15.91% |
| SBI Life Insuran | 927.95 | -1.16% | 77,763.00 | 1104.08 | -15.95% |
| City Union Bank | 222.55 | 0.61% | 4,786.00 | 264.99 | -16.02% |
| Aditya Birla Capital | 90.10 | 1.18% | 1,78,103.00 | 107.31 | -16.04% |
| Glaxosmithkline Phar | 1344.85 | 0.23% | 2,300.00 | 1602.25 | -16.06% |
| ONGC | 102.85 | 1.13% | 7,78,533.00 | 122.55 | -16.08% |
| Indusind Bank | 1181.75 | 3.57% | 4,02,145.00 | 1408.16 | -16.08% |
| Godrej Consumer Prod | 630.55 | 1.38% | 87,058.00 | 751.46 | -16.09% |
| Axis Bank | 743.95 | 0.37% | 1,98,731.00 | 886.62 | -16.09% |
| Interglobe Aviation | 1464.95 | -1.09% | 9,956.00 | 1746.32 | -16.11% |
| Tata Communications | 393.15 | 2.24% | 55,115.00 | 468.68 | -16.12% |
| PI Industries | 1555.10 | 0.48% | 3,623.00 | 1854.21 | -16.13% |
| Bajaj Finserv | 9709.50 | -0.49% | 5,668.00 | 11578.06 | -16.14% |
| Siemens | 1411.40 | -0.72% | 18,138.00 | 1683.29 | -16.15% |
| Kansai Nerolac Paint | 504.85 | 0.89% | 1,516.00 | 602.07 | -16.15% |
| ICICI Bank | 546.65 | 0.35% | 2,31,306.00 | 652.10 | -16.17% |
| Infosys | 796.70 | -0.50% | 4,32,363.00 | 950.46 | -16.18% |
| Wipro | 245.55 | -0.81% | 77,168.00 | 293.03 | -16.20% |
| Vedanta | 142.30 | -0.25% | 2,70,610.00 | 169.98 | -16.28% |
| Tata Chemicals | 763.35 | -0.23% | 11,33,331.00 | 911.93 | -16.29% |
| Colgate Palmol. (I) | 1344.55 | -0.60% | 7,216.00 | 1606.43 | -16.30% |
| Amara Raja Batteries | 769.90 | -1.84% | 13,839.00 | 919.94 | -16.31% |
| Sun TV Network | 490.75 | -0.81% | 62,915.00 | 586.51 | -16.33% |
| Nestle | 16544.10 | -1.38% | 2,556.00 | 19774.17 | -16.33% |
| Shree Cement | 24395.30 | -0.64% | 648.00 | 29168.20 | -16.36% |
| Natco Pharma | 664.70 | 3.11% | 8,822.00 | 794.80 | -16.37% |
| Ambuja Cement | 205.80 | -0.07% | 1,10,374.00 | 246.09 | -16.37% |
| Divis Lab | 2168.60 | -0.73% | 17,100.00 | 2594.13 | -16.40% |
| HDFC Life Insurance | 573.75 | -0.93% | 11,64,272.00 | 686.49 | -16.42% |
| Guj. State Petronet | 238.50 | 3.05% | 15,859.00 | 285.38 | -16.43% |
| Bharat Forge | 484.25 | 0.98% | 22,387.00 | 579.76 | -16.47% |
| Reliance Industries | 1485.50 | -1.24% | 15,11,993.00 | 1779.19 | -16.51% |
| Mah & Mah Finl. Serv | 381.50 | -0.24% | 61,854.00 | 457.10 | -16.54% |
| Eicher Motors | 18844.55 | -0.13% | 2,410.00 | 22584.00 | -16.56% |
| ITC | 207.40 | 0.34% | 2,66,563.00 | 248.56 | -16.56% |
| L&T Infotech | 2002.15 | 1.86% | 2,299.00 | 2400.11 | -16.58% |
| Chola Invest & Fin. | 331.95 | 0.79% | 23,652.00 | 398.21 | -16.64% |
| Info Edge | 2839.05 | -0.48% | 4,424.00 | 3407.87 | -16.69% |
| SRF | 4167.50 | 0.14% | 13,916.00 | 5002.15 | -16.69% |
| BPCL | 471.50 | -0.89% | 71,618.00 | 565.94 | -16.69% |
| Dabur India | 506.15 | -0.35% | 69,232.00 | 607.64 | -16.70% |
| ICICI Lombard General Ins | 1346.30 | -0.67% | 2,359.00 | 1616.65 | -16.72% |
| Mahindra & Mahindra | 524.75 | -0.24% | 4,37,933.00 | 630.26 | -16.74% |
| ABB India | 1228.90 | 1.50% | 2,390.00 | 1476.07 | -16.75% |
| Kotak Mahindra Bank | 1686.70 | -0.78% | 56,645.00 | 2027.02 | -16.79% |
| CentralBank of India | 16.95 | 0.30% | 35,106.00 | 20.38 | -16.83% |
| HDFC | 2370.90 | -0.27% | 2,27,623.00 | 2850.94 | -16.84% |
| Mphasis | 900.10 | 0.54% | 1,204.00 | 1082.99 | -16.89% |
| Exide Inds | 178.00 | -0.08% | 39,981.00 | 214.24 | -16.92% |
| MRF | 70747.20 | 1.13% | 372.00 | 85184.99 | -16.95% |
| Glenmark Pharma | 321.35 | 1.09% | 60,031.00 | 387.04 | -16.97% |
| Motherson Sumi Sys | 122.90 | 1.11% | 3,81,727.00 | 148.08 | -17.00% |
| Glaxo.Cons. Health | 9679.45 | -1.91% | 400.00 | 11663.22 | -17.01% |
| HDFC Bank | 1217.30 | -0.72% | 1,15,183.00 | 1467.23 | -17.03% |
| Ultratech Cement | 4431.20 | -0.93% | 8,489.00 | 5342.09 | -17.05% |
| Pidilite Inds. | 1575.35 | -1.15% | 11,895.00 | 1899.55 | -17.07% |
| Shriram City Union | 1436.15 | 1.11% | 27.00 | 1731.88 | -17.08% |
| NMDC | 105.00 | 0.00% | 1,51,887.00 | 126.72 | -17.14% |
| Larsen & Toubro | 1280.85 | -0.04% | 1,86,884.00 | 1546.02 | -17.15% |
| Hindalco | 189.85 | 0.93% | 2,98,880.00 | 229.16 | -17.15% |
| Hindustan Unilever | 2247.85 | -1.99% | 52,183.00 | 2713.21 | -17.15% |
| ACC | 1423.85 | -0.51% | 45,244.00 | 1719.48 | -17.19% |
| Tech Mahindra | 829.55 | -1.36% | 40,857.00 | 1001.70 | -17.19% |
| Indian Bank | 83.35 | 0.30% | 21,552.00 | 100.67 | -17.20% |
| NTPC | 111.40 | -0.58% | 1,61,050.00 | 134.54 | -17.20% |
| UPL | 584.15 | -0.18% | 53,173.00 | 705.57 | -17.21% |
| Bosch | 14547.90 | -0.47% | 221.00 | 17585.46 | -17.27% |
| Supreme Industries | 1388.30 | -0.67% | 1,875.00 | 1678.45 | -17.29% |
| Container Corp | 550.05 | -0.78% | 11,790.00 | 665.70 | -17.37% |
| HCL Tech. | 608.15 | 0.40% | 96,989.00 | 736.32 | -17.41% |
| Coromandel Interntl. | 620.15 | 0.13% | 73,149.00 | 751.46 | -17.47% |
| JSW Energy | 63.20 | -2.02% | 39,320.00 | 76.60 | -17.49% |
| Godrej Properties | 1112.45 | 2.21% | 1,16,943.00 | 1348.58 | -17.51% |
| PNB | 52.85 | 0.28% | 7,10,518.00 | 64.10 | -17.55% |
| Britannia Inds | 3059.45 | -0.70% | 6,542.00 | 3711.54 | -17.57% |
| Bayer CropScience | 4261.05 | -0.31% | 193.00 | 5170.25 | -17.59% |
| MRPL | 41.00 | 1.36% | 29,808.00 | 49.75 | -17.59% |
| United Breweries | 1267.00 | -1.49% | 11,389.00 | 1537.47 | -17.59% |
| Dr. Reddys Lab | 3256.50 | -0.62% | 16,014.00 | 3952.26 | -17.60% |
| RBL Bank | 308.85 | 0.65% | 4,75,382.00 | 374.80 | -17.60% |
| IDBI | 34.55 | -0.14% | 58,325.00 | 41.95 | -17.64% |
| Berger Paints India | 572.60 | -1.12% | 15,386.00 | 695.92 | -17.72% |
| Endurance Tech | 1046.80 | -1.17% | 932.00 | 1273.09 | -17.77% |
| L&T Finance Holdings | 123.10 | -0.16% | 3,84,910.00 | 149.77 | -17.81% |
| Indian Oil Corp. | 112.30 | -1.62% | 1,98,780.00 | 136.74 | -17.87% |
| Cipla | 435.55 | -2.66% | 2,16,442.00 | 530.45 | -17.89% |
| Bajaj Auto | 3064.45 | -0.82% | 5,969.00 | 3734.20 | -17.94% |
| Bharti Airtel | 545.50 | 0.40% | 2,87,971.00 | 665.22 | -18.00% |
| Adani Power | 57.65 | -0.95% | 3,39,923.00 | 70.33 | -18.03% |
| Lupin | 699.20 | -1.36% | 20,595.00 | 853.12 | -18.04% |
| BHEL | 35.10 | -0.85% | 9,21,297.00 | 42.87 | -18.12% |
| TCS | 2156.30 | -1.75% | 1,86,124.00 | 2634.47 | -18.15% |
| Maruti Suzuki | 6754.65 | -0.03% | 21,063.00 | 8252.25 | -18.15% |
| Asian Paints | 1842.85 | -2.30% | 42,160.00 | 2251.87 | -18.16% |
| Castrol India | 154.25 | -3.32% | 66,961.00 | 188.64 | -18.23% |
| HEG | 998.75 | -2.10% | 21,675.00 | 1221.70 | -18.25% |
| Sun Pharma Inds. | 404.90 | 0.41% | 1,80,380.00 | 495.35 | -18.26% |
| JSW Steel | 281.70 | 0.36% | 2,40,604.00 | 344.98 | -18.34% |
| Oracle Finl. Service | 2821.15 | -1.00% | 1,062.00 | 3456.68 | -18.39% |
| DLF | 220.05 | -3.04% | 3,65,532.00 | 269.67 | -18.40% |
| Bharti Infratel | 226.10 | 0.44% | 2,27,211.00 | 277.18 | -18.43% |
| Tata Global Beverage | 380.50 | -0.68% | 1,62,173.00 | 466.47 | -18.43% |
| Bank Of Baroda | 82.30 | 1.48% | 6,74,958.00 | 101.03 | -18.54% |
| Torrent Power | 313.75 | -0.95% | 3,31,407.00 | 385.17 | -18.54% |
| P&G Hygiene | 11148.50 | -0.33% | 128.00 | 13692.31 | -18.58% |
| GAIL India | 119.30 | -0.46% | 1,53,080.00 | 146.57 | -18.61% |
| Bajaj Hold & Invest | 3677.40 | -2.22% | 1,054.00 | 4521.05 | -18.66% |
| 3M India | 21700.65 | -0.57% | 224.00 | 26682.92 | -18.67% |
| Tata Power | 51.60 | 0.39% | 9,86,973.00 | 63.47 | -18.70% |
| SAIL | 42.15 | 1.32% | 7,82,354.00 | 51.91 | -18.80% |
| Canara Bank | 172.75 | -0.55% | 2,88,558.00 | 212.94 | -18.87% |
| Bank Of India | 59.95 | -0.66% | 3,54,209.00 | 74.17 | -19.17% |
| Emami | 269.35 | -1.03% | 14,423.00 | 333.29 | -19.18% |
| General Insuranc | 210.40 | -3.11% | 78,494.00 | 260.50 | -19.23% |
| Hindustan Zinc | 182.50 | -1.32% | 25,154.00 | 226.42 | -19.40% |
| Hero MotoCorp | 2240.10 | -0.53% | 24,939.00 | 2782.44 | -19.49% |
| National Aluminium | 38.85 | -0.89% | 4,32,466.00 | 48.27 | -19.52% |
| Graphite India | 267.65 | -2.26% | 83,336.00 | 332.64 | -19.54% |
| HPCL | 222.50 | -1.72% | 1,02,145.00 | 276.75 | -19.60% |
| Indraprastha Gas | 464.05 | -3.01% | 87,898.00 | 577.46 | -19.64% |
| Gillette India | 5917.65 | -1.39% | 517.00 | 7383.29 | -19.85% |
| Yes Bank | 35.45 | 0.42% | 67,80,421.00 | 44.50 | -20.34% |
| Union Bank Of India | 44.25 | 0.11% | 5,60,597.00 | 55.61 | -20.43% |
| Tata Motors | 158.45 | 0.25% | 20,82,091.00 | 199.28 | -20.49% |
| Bandhan Bank | 415.80 | 0.28% | 2,03,051.00 | 525.59 | -20.89% |
| Tata Motors - DVR | 64.85 | 1.49% | 3,22,305.00 | 82.05 | -20.96% |
| NHPC | 21.45 | 0.00% | 3,49,036.00 | 27.15 | -20.99% |
| Oil India | 125.10 | -9.71% | 2,56,350.00 | 158.98 | -21.31% |
| Rajesh Exports | 665.10 | -5.24% | 64,572.00 | 851.45 | -21.89% |
| Quess Corp | 544.85 | -2.17% | 4,365.00 | 699.37 | -22.09% |
| NBCC (India) | 28.60 | -3.05% | 4,73,229.00 | 36.98 | -22.66% |
| LIC Housing Finance | 364.55 | -0.41% | 2,69,927.00 | 471.67 | -22.71% |
| Future Retail | 342.45 | -3.21% | 42,272.00 | 444.37 | -22.94% |