Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Price Shockers
Price Shockers
As on 17 May, 2022, 10:02 AMWant to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.
Price Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Price |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| MRPL | 77.60 | 5.15% | 3,72,118.00 | 97.30 | -20.25% |
| Indiabulls Ventures | 46.75 | 4.94% | 22,382.00 | 59.79 | -21.81% |
| Adani Power | 280.70 | 4.99% | 1,76,596.00 | 359.35 | -21.89% |
| Eicher Motors | 2660.60 | 1.63% | 8,630.00 | 3423.15 | -22.28% |
| CRISIL | 3578.70 | -2.96% | 4,645.00 | 4621.98 | -22.57% |
| Bandhan Bank | 343.80 | 1.49% | 2,74,267.00 | 444.34 | -22.63% |
| Vodafone Idea | 9.18 | -2.75% | 1,19,32,028.00 | 12.00 | -23.50% |
| Balkrishna Inds. | 2067.65 | 0.96% | 3,686.00 | 2703.53 | -23.52% |
| Endurance Tech | 1246.45 | 1.81% | 856.00 | 1645.42 | -24.25% |
| Bharat Forge | 668.55 | 1.03% | 24,726.00 | 882.74 | -24.26% |
| Indian Bank | 154.70 | -0.06% | 28,547.00 | 204.34 | -24.29% |
| Avenue Supermarts | 3516.30 | -1.31% | 20,317.00 | 4657.35 | -24.50% |
| Oil India | 232.60 | 4.45% | 55,701.00 | 308.37 | -24.57% |
| RBL Bank | 116.25 | -0.34% | 3,38,672.00 | 154.47 | -24.74% |
| Natco Pharma | 723.10 | 3.25% | 6,710.00 | 961.93 | -24.83% |
| Apollo Tyres | 210.65 | 0.12% | 72,020.00 | 280.58 | -24.92% |
| TVS Motor | 659.55 | 0.95% | 9,133.00 | 879.29 | -24.99% |
| National Aluminium | 93.95 | 3.30% | 7,82,368.00 | 125.56 | -25.18% |
| Indraprastha Gas | 378.65 | 0.29% | 2,78,285.00 | 507.79 | -25.43% |
| SRF | 2302.60 | 2.77% | 5,014.00 | 3092.73 | -25.55% |
| BHEL | 48.80 | 0.21% | 7,00,383.00 | 65.62 | -25.63% |
| Castrol India | 106.55 | 0.61% | 16,777.00 | 143.52 | -25.76% |
| Aditya Birla Fashion | 272.00 | 0.11% | 9,846.00 | 366.36 | -25.76% |
| Coal India | 175.65 | 2.33% | 94,976.00 | 236.92 | -25.86% |
| GMR Infrastructure | 34.70 | -0.43% | 67,054.00 | 46.88 | -25.98% |
| PNB Housing Finance | 334.35 | 0.65% | 3,872.00 | 452.61 | -26.13% |
| Edelweiss Financial | 56.30 | 1.35% | 31,898.00 | 76.26 | -26.17% |
| MRF | 72775.55 | 0.26% | 119.00 | 98593.46 | -26.19% |
| Motherson Sumi Sys | 121.85 | 0.91% | 2,45,816.00 | 165.10 | -26.20% |
| Ashok Leyland | 124.70 | -0.68% | 1,79,298.00 | 169.19 | -26.30% |
| Hindalco | 413.50 | 5.69% | 3,76,444.00 | 561.38 | -26.34% |
| Bajaj Auto | 3744.55 | 0.86% | 1,042.00 | 5084.15 | -26.35% |
| Guj. State Petronet | 262.80 | 2.34% | 6,219.00 | 356.87 | -26.36% |
| Hindustan Unilever | 2248.00 | 1.38% | 86,648.00 | 3057.79 | -26.48% |
| CentralBank of India | 17.60 | 0.57% | 99,775.00 | 23.99 | -26.64% |
| Apollo Hospital Ent. | 3708.90 | 0.56% | 7,608.00 | 5055.91 | -26.64% |
| Tata Motors | 406.30 | 0.25% | 1,29,262.00 | 554.01 | -26.66% |
| Jindal Steel & Power | 472.55 | 2.24% | 82,878.00 | 644.35 | -26.66% |
| Union Bank Of India | 36.70 | -0.54% | 1,01,810.00 | 50.04 | -26.66% |
| Mah & Mah Finl. Serv | 172.20 | 1.38% | 49,585.00 | 234.82 | -26.67% |
| Bharat Electronics | 226.30 | -0.26% | 61,197.00 | 308.72 | -26.70% |
| HEG | 1061.25 | 1.96% | 2,220.00 | 1447.86 | -26.70% |
| Godrej Properties | 1386.55 | 0.39% | 4,271.00 | 1893.15 | -26.76% |
| Piramal Enterprises | 1891.95 | 0.90% | 1,808.00 | 2583.89 | -26.78% |
| Jubilant FoodWorks | 487.45 | 0.24% | 40,312.00 | 665.90 | -26.80% |
| Tata Power | 228.70 | 0.90% | 6,12,880.00 | 312.63 | -26.85% |
| UPL | 803.95 | 0.24% | 10,566.00 | 1099.51 | -26.88% |
| AU Small Fin. Bank | 1311.30 | 0.46% | 6,891.00 | 1793.52 | -26.89% |
| Tata Motors - DVR | 195.60 | -0.10% | 41,345.00 | 267.69 | -26.93% |
| Glaxosmithkline Phar | 1527.10 | 0.86% | 2,479.00 | 2090.71 | -26.96% |
| Hero MotoCorp | 2509.95 | 0.55% | 4,307.00 | 3437.64 | -26.99% |
| SAIL | 83.10 | 2.03% | 5,68,787.00 | 113.84 | -27.00% |
| ONGC | 158.15 | 2.90% | 2,00,281.00 | 216.63 | -27.00% |
| NHPC | 32.00 | 0.47% | 86,482.00 | 43.88 | -27.07% |
| Mahindra & Mahindra | 905.45 | 0.28% | 17,333.00 | 1241.74 | -27.08% |
| ACC | 2198.80 | 0.18% | 5,215.00 | 3015.76 | -27.09% |
| Bank Of Baroda | 99.60 | -0.25% | 4,17,262.00 | 136.60 | -27.09% |
| Muthoot Finance | 1156.20 | 1.58% | 1,955.00 | 1586.87 | -27.14% |
| Cadila Healthcare | 344.15 | -0.29% | 11,475.00 | 472.38 | -27.15% |
| Reliance Capital | 14.55 | 1.04% | 40,231.00 | 19.98 | -27.18% |
| Kotak Mahindra Bank | 1820.45 | 0.45% | 14,250.00 | 2503.72 | -27.29% |
| Bank Of India | 43.60 | 0.58% | 31,871.00 | 59.97 | -27.30% |
| Graphite India | 458.25 | 2.04% | 8,849.00 | 630.44 | -27.31% |
| Century Textile &Ind | 716.30 | 2.12% | 2,321.00 | 985.71 | -27.33% |
| Tata Steel | 1139.75 | 3.21% | 1,98,400.00 | 1568.69 | -27.34% |
| Sun Pharma Inds. | 885.95 | 0.02% | 12,735.00 | 1219.88 | -27.37% |
| Coromandel Interntl. | 899.30 | 1.01% | 4,911.00 | 1238.69 | -27.40% |
| Chola Invest & Fin. | 639.25 | 0.62% | 2,572.00 | 880.87 | -27.43% |
| Indian Hotel | 225.45 | 0.42% | 17,886.00 | 310.66 | -27.43% |
| Britannia Inds | 3315.05 | 0.90% | 1,811.00 | 4568.77 | -27.44% |
| Siemens | 2326.70 | 1.24% | 1,436.00 | 3208.04 | -27.47% |
| ABB India | 2298.55 | 2.16% | 1,738.00 | 3170.44 | -27.50% |
| NMDC | 140.20 | 1.85% | 1,83,716.00 | 193.44 | -27.52% |
| City Union Bank | 121.95 | -0.04% | 5,211.00 | 168.31 | -27.54% |
| Reliance Industries | 2468.70 | 1.70% | 78,895.00 | 3407.10 | -27.54% |
| Godrej Consumer Prod | 798.70 | 0.24% | 3,793.00 | 1102.22 | -27.54% |
| GAIL India | 151.20 | 0.27% | 45,276.00 | 208.81 | -27.59% |
| General Insuranc | 115.60 | 0.39% | 6,825.00 | 159.72 | -27.62% |
| Page Industries | 42161.60 | -0.65% | 41.00 | 58260.45 | -27.63% |
| Ambuja Cement | 366.50 | -0.43% | 1,51,099.00 | 506.95 | -27.70% |
| Rajesh Exports | 593.40 | 0.14% | 989.00 | 820.78 | -27.70% |
| Shriram City Union | 1669.00 | 1.07% | 118.00 | 2309.49 | -27.73% |
| Container Corp | 614.00 | -0.71% | 8,413.00 | 849.71 | -27.74% |
| Tata Communications | 983.10 | 1.41% | 4,021.00 | 1361.30 | -27.78% |
| DLF | 325.00 | -0.73% | 47,778.00 | 450.07 | -27.79% |
| LIC Housing Finance | 340.00 | -1.52% | 41,135.00 | 471.30 | -27.86% |
| Mphasis | 2536.35 | 2.52% | 1,068.00 | 3517.06 | -27.88% |
| Maruti Suzuki | 7312.60 | 0.81% | 4,104.00 | 10143.57 | -27.91% |
| ICICI Lombard General Ins | 1288.25 | -0.62% | 1,198.00 | 1787.25 | -27.92% |
| JSW Steel | 622.75 | 3.50% | 50,403.00 | 864.06 | -27.93% |
| Cummins India | 995.25 | 0.40% | 1,375.00 | 1381.95 | -27.98% |
| NBCC (India) | 33.10 | -0.15% | 50,158.00 | 45.96 | -27.98% |
| Abbott India | 16732.50 | 1.23% | 94.00 | 23237.08 | -27.99% |
| Quess Corp | 622.40 | 0.91% | 692.00 | 864.44 | -28.00% |
| Titan Co | 2114.20 | 0.16% | 10,422.00 | 2936.53 | -28.00% |
| Larsen & Toubro | 1561.90 | 1.08% | 13,773.00 | 2170.73 | -28.05% |
| Amara Raja Batteries | 512.05 | -0.68% | 4,138.00 | 712.01 | -28.08% |
| Yes Bank | 12.74 | 0.08% | 26,37,274.00 | 17.72 | -28.10% |
| Zee Entertainment | 239.60 | -0.06% | 47,126.00 | 333.22 | -28.10% |
| Wipro | 474.00 | 1.24% | 64,457.00 | 659.34 | -28.11% |
| Voltas | 957.85 | 0.69% | 19,395.00 | 1332.91 | -28.14% |
| L&T Finance Holdings | 77.00 | -0.06% | 78,592.00 | 107.20 | -28.17% |
| IDFC First Bank | 35.70 | -0.42% | 5,52,158.00 | 49.71 | -28.18% |
| Max Financial | 718.25 | -0.45% | 2,806.00 | 1000.21 | -28.19% |
| Bosch | 13293.00 | 0.57% | 83.00 | 18515.41 | -28.21% |
| Motilal Oswal Fin | 835.05 | 1.53% | 2,451.00 | 1164.36 | -28.28% |
| Vedanta | 305.90 | 6.53% | 4,66,972.00 | 426.64 | -28.30% |
| HCL Tech. | 1060.75 | 1.62% | 12,314.00 | 1479.60 | -28.31% |
| Havells India | 1231.90 | -0.29% | 3,052.00 | 1718.35 | -28.31% |
| Mindtree Ltd | 2989.55 | 1.77% | 4,556.00 | 4170.01 | -28.31% |
| Indusind Bank | 889.60 | 0.39% | 30,377.00 | 1241.11 | -28.32% |
| Bajaj Finance | 5664.15 | 0.32% | 13,852.00 | 7903.21 | -28.33% |
| ITC | 257.75 | 1.46% | 61,615.00 | 359.66 | -28.34% |
| Tata Chemicals | 941.00 | 2.11% | 15,179.00 | 1313.69 | -28.37% |
| PI Industries | 2419.65 | 0.80% | 686.00 | 3378.04 | -28.37% |
| Godrej Industries | 454.45 | 0.91% | 159.00 | 634.63 | -28.39% |
| Gillette India | 4877.00 | 0.19% | 13.00 | 6811.60 | -28.40% |
| Torrent Pharma | 2572.45 | -0.46% | 1,084.00 | 3593.27 | -28.41% |
| L&T Infotech | 4175.00 | 2.04% | 4,349.00 | 5832.28 | -28.42% |
| Indian Oil Corp. | 121.75 | -0.29% | 3,34,383.00 | 170.10 | -28.42% |
| Bayer CropScience | 4506.75 | 0.23% | 22.00 | 6300.37 | -28.47% |
| Hindustan Zinc | 288.95 | 2.37% | 12,907.00 | 404.03 | -28.48% |
| Kansai Nerolac Paint | 406.50 | 0.35% | 550.00 | 568.38 | -28.48% |
| Power Finance Corp | 106.75 | 0.85% | 36,571.00 | 149.32 | -28.51% |
| Jubilant LifeScience | 403.00 | -0.11% | 1,070.00 | 563.89 | -28.53% |
| United Breweries | 1441.05 | 0.54% | 378.00 | 2017.82 | -28.58% |
| Dr. Reddys Lab | 3903.20 | 0.41% | 1,010.00 | 5466.03 | -28.59% |
| IDBI | 37.35 | 0.27% | 1,35,419.00 | 52.32 | -28.61% |
| HDFC | 2161.90 | -0.49% | 1,24,650.00 | 3028.35 | -28.61% |
| NTPC | 148.00 | -0.30% | 73,619.00 | 207.43 | -28.65% |
| ICICI Bank | 690.00 | 1.00% | 52,133.00 | 967.37 | -28.67% |
| Canara Bank | 195.70 | -1.09% | 1,28,505.00 | 274.51 | -28.71% |
| Exide Inds | 142.55 | -0.24% | 22,679.00 | 200.07 | -28.75% |
| SBI | 456.40 | 0.27% | 1,55,736.00 | 640.85 | -28.78% |
| Petronet LNG | 208.50 | -0.62% | 11,005.00 | 293.01 | -28.84% |
| ICICI Prudential | 492.80 | -1.60% | 6,434.00 | 692.69 | -28.86% |
| Crompt.Greaves Cons. | 350.50 | -0.36% | 8,922.00 | 492.84 | -28.88% |
| Shriram Trans. Fin | 1083.45 | -0.70% | 10,933.00 | 1523.94 | -28.90% |
| 3M India | 17900.00 | -0.39% | 46.00 | 25178.78 | -28.91% |
| REC | 115.50 | -0.04% | 48,873.00 | 162.54 | -28.94% |
| Supreme Industries | 1870.05 | -0.69% | 1,122.00 | 2631.50 | -28.94% |
| Marico | 497.35 | 0.37% | 4,620.00 | 700.01 | -28.95% |
| JSW Energy | 254.20 | 0.47% | 10,115.00 | 357.90 | -28.97% |
| Interglobe Aviation | 1638.80 | -1.01% | 9,440.00 | 2307.87 | -28.99% |
| Info Edge | 3528.75 | -0.53% | 5,773.00 | 4969.73 | -29.00% |
| Bharti Airtel | 696.90 | 0.59% | 26,279.00 | 981.85 | -29.02% |
| P&G Hygiene | 13320.50 | 0.22% | 13.00 | 18774.47 | -29.05% |
| Adani Transmission | 2249.90 | 0.03% | 3,479.00 | 3171.10 | -29.05% |
| Bajaj Hold & Invest | 4917.35 | 0.04% | 728.00 | 6936.82 | -29.11% |
| Rel. Nippon LifeAsse | 273.65 | 3.30% | 4,230.00 | 386.14 | -29.13% |
| HDFC Bank | 1299.35 | -0.44% | 54,381.00 | 1834.10 | -29.16% |
| Axis Bank | 641.45 | 0.40% | 26,325.00 | 905.63 | -29.17% |
| Dabur India | 496.60 | -0.06% | 9,567.00 | 701.33 | -29.19% |
| Adani Ports &Special | 718.50 | 0.88% | 24,721.00 | 1014.89 | -29.20% |
| Infosys | 1499.20 | 0.67% | 1,46,221.00 | 2117.87 | -29.21% |
| Tata Global Beverage | 732.70 | -0.28% | 7,806.00 | 1035.32 | -29.23% |
| TCS | 3377.15 | 0.01% | 10,268.00 | 4775.63 | -29.28% |
| Nestle | 16220.00 | 0.00% | 378.00 | 22941.24 | -29.30% |
| Pidilite Inds. | 2115.00 | 0.04% | 3,371.00 | 2992.97 | -29.33% |
| Colgate Palmol. (I) | 1571.30 | -0.59% | 1,638.00 | 2224.31 | -29.36% |
| Bharti Infratel | 191.60 | 0.66% | 24,856.00 | 271.43 | -29.41% |
| Divis Lab | 4218.10 | -0.03% | 1,658.00 | 5978.78 | -29.45% |
| Cipla | 919.30 | -1.48% | 14,535.00 | 1303.38 | -29.47% |
| Alkem Laboratories | 2887.35 | -0.50% | 566.00 | 4097.56 | -29.53% |
| Ajanta Pharma | 1671.80 | -0.70% | 696.00 | 2372.25 | -29.53% |
| Reliance Infra | 100.60 | 2.24% | 88,196.00 | 142.88 | -29.59% |
| HDFC Life Insurance | 544.55 | -0.96% | 32,600.00 | 774.18 | -29.66% |
| Whirlpool Of India | 1533.25 | -0.86% | 680.00 | 2179.76 | -29.66% |
| AIA Engineering | 1777.25 | 0.38% | 462.00 | 2527.06 | -29.67% |
| The Ramco Cements | 685.70 | -0.64% | 1,670.00 | 975.08 | -29.68% |
| Glenmark Pharma | 389.75 | -0.70% | 7,408.00 | 554.47 | -29.71% |
| Tech Mahindra | 1190.05 | 0.21% | 9,655.00 | 1694.94 | -29.79% |
| Power Grid Corpn. | 233.70 | -0.64% | 34,849.00 | 332.91 | -29.80% |
| Oberoi Realty | 813.55 | 0.25% | 2,451.00 | 1159.90 | -29.86% |
| BPCL | 334.60 | -0.52% | 47,901.00 | 477.52 | -29.93% |
| Bajaj Finserv | 12653.00 | -0.09% | 1,938.00 | 18059.81 | -29.94% |
| Biocon | 320.85 | 0.30% | 9,385.00 | 458.38 | -30.00% |
| SBI Life Insuran | 1036.85 | -0.89% | 4,539.00 | 1481.44 | -30.01% |
| Torrent Power | 431.35 | 0.34% | 2,715.00 | 616.40 | -30.02% |
| Federal Bank | 84.50 | -1.00% | 1,53,462.00 | 120.91 | -30.11% |
| Sun TV Network | 408.10 | -0.80% | 7,454.00 | 584.67 | -30.20% |
| Indiabulls Housing | 117.60 | -1.01% | 1,15,409.00 | 168.59 | -30.24% |
| Emami | 434.15 | -1.54% | 2,268.00 | 623.86 | -30.41% |
| L&T Technology Serv. | 3491.30 | 2.58% | 3,409.00 | 5023.39 | -30.50% |
| Grasim Industries | 1450.80 | -0.18% | 3,371.00 | 2088.35 | -30.53% |
| PNB | 29.50 | -0.17% | 7,08,006.00 | 42.49 | -30.57% |
| Asian Paints | 2961.50 | -1.27% | 14,852.00 | 4274.45 | -30.72% |
| Lupin | 676.70 | -1.16% | 9,342.00 | 980.01 | -30.95% |
| Ultratech Cement | 5995.00 | -0.30% | 2,228.00 | 8701.15 | -31.10% |
| HPCL | 251.30 | -1.16% | 17,254.00 | 364.93 | -31.14% |
| Reliance Power | 12.07 | 1.51% | 6,51,098.00 | 17.59 | -31.38% |
| Aditya Birla Capital | 96.20 | 1.21% | 1,78,500.00 | 140.29 | -31.43% |
| Shree Cement | 21885.30 | -0.47% | 183.00 | 31984.15 | -31.57% |
| Berger Paints India | 629.85 | -0.73% | 10,900.00 | 920.94 | -31.61% |
| Oracle Finl. Service | 3187.00 | 1.15% | 947.00 | 4689.33 | -32.04% |
| Aurobindo Pharma | 543.00 | -1.41% | 14,517.00 | 799.11 | -32.05% |
| Future Retail | 13.20 | -4.69% | 46,997.00 | 21.16 | -37.62% |