Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Price Shockers
Price Shockers
As on 16 Nov, 2018, 09:17 PMWant to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.
Price Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Price |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| Adani Transmission | 215.95 | 3.13% | 2,02,264.00 | 254.92 | -15.29% |
| Bajaj Hold & Invest | 3135.05 | 5.85% | 5,818.00 | 3982.57 | -21.28% |
| Bandhan Bank | 477.00 | 3.70% | 1,79,376.00 | 610.14 | -21.82% |
| Bharti Airtel | 327.00 | 7.64% | 16,48,796.00 | 418.64 | -21.89% |
| AU Small Fin. Bank | 597.90 | 2.27% | 26,290.00 | 779.11 | -23.26% |
| Godrej Industries | 518.80 | 1.96% | 39,772.00 | 676.35 | -23.29% |
| Eicher Motors | 24440.00 | 2.36% | 5,110.00 | 31975.00 | -23.57% |
| Canara Bank | 264.30 | 3.34% | 5,24,746.00 | 345.88 | -23.59% |
| Apollo Hospital Ent. | 1232.15 | -2.65% | 32,762.00 | 1630.66 | -24.44% |
| BPCL | 320.00 | -0.40% | 3,52,771.00 | 424.43 | -24.60% |
| Future Retail | 534.80 | 1.07% | 21,237.00 | 710.31 | -24.71% |
| Pidilite Inds. | 1112.45 | 0.56% | 10,318.00 | 1478.34 | -24.75% |
| Jubilant FoodWorks | 1180.00 | -0.77% | 73,066.00 | 1570.82 | -24.88% |
| Emami | 455.05 | -0.81% | 3,041.00 | 606.00 | -24.91% |
| Interglobe Aviation | 1047.00 | 0.36% | 90,527.00 | 1397.65 | -25.09% |
| Dalmia Bharat | 2277.45 | 1.69% | 4,751.00 | 3040.47 | -25.10% |
| Siemens | 972.65 | 4.27% | 70,013.00 | 1299.04 | -25.13% |
| Shriram City Union | 1628.45 | 0.90% | 196.00 | 2175.70 | -25.15% |
| Tata Communications | 540.05 | 4.31% | 29,460.00 | 722.99 | -25.30% |
| Indiabulls Ventures | 458.00 | -0.25% | 55,698.00 | 613.32 | -25.32% |
| Titan Co | 917.65 | -0.37% | 1,42,968.00 | 1228.93 | -25.33% |
| Ambuja Cement | 216.75 | -0.16% | 62,179.00 | 290.59 | -25.41% |
| Ajanta Pharma | 1121.55 | 3.53% | 53,200.00 | 1508.82 | -25.67% |
| PNB Housing Finance | 993.00 | -0.72% | 8,319.00 | 1336.82 | -25.72% |
| Dabur India | 392.00 | 0.80% | 1,30,241.00 | 528.15 | -25.78% |
| PNB | 73.50 | 3.30% | 26,50,216.00 | 99.41 | -26.06% |
| Colgate Palmol. (I) | 1144.00 | 1.78% | 22,428.00 | 1550.01 | -26.19% |
| Shree Cement | 15920.00 | 0.56% | 639.00 | 21583.99 | -26.24% |
| Max Financial | 420.30 | -1.99% | 64,029.00 | 570.06 | -26.27% |
| UPL | 769.15 | 0.71% | 1,19,554.00 | 1043.44 | -26.29% |
| Nestle | 10579.00 | 1.26% | 3,954.00 | 14357.57 | -26.32% |
| Union Bank Of India | 83.35 | 2.21% | 11,97,152.00 | 113.16 | -26.34% |
| Bank Of Baroda | 114.45 | 1.28% | 14,94,837.00 | 155.57 | -26.43% |
| Adani Ports &Special | 345.55 | 0.07% | 3,30,368.00 | 469.97 | -26.47% |
| HDFC | 1876.00 | 1.28% | 4,52,767.00 | 2552.09 | -26.49% |
| Tata Global Beverage | 221.00 | -0.18% | 1,32,608.00 | 300.76 | -26.52% |
| Ultratech Cement | 3936.50 | 0.74% | 7,612.00 | 5357.71 | -26.53% |
| Reliance Industries | 1123.75 | 2.45% | 6,27,137.00 | 1530.27 | -26.57% |
| SBI | 289.65 | 1.52% | 12,64,902.00 | 394.78 | -26.63% |
| HDFC Bank | 1999.45 | 1.29% | 85,551.00 | 2726.80 | -26.67% |
| Vodafone Idea | 41.95 | 13.84% | 57,21,209.00 | 57.24 | -26.71% |
| Kansai Nerolac Paint | 415.00 | -0.77% | 5,457.00 | 566.57 | -26.75% |
| United Breweries | 1312.85 | 0.11% | 38,325.00 | 1794.09 | -26.82% |
| Gruh Finance | 305.25 | 1.14% | 36,771.00 | 417.72 | -26.92% |
| Britannia Inds | 5908.50 | 1.61% | 6,285.00 | 8084.79 | -26.92% |
| Godrej Consumer Prod | 714.50 | -0.74% | 17,347.00 | 978.13 | -26.95% |
| Indian Hotel | 134.25 | 1.74% | 54,380.00 | 183.85 | -26.98% |
| Tech Mahindra | 727.05 | 1.90% | 61,559.00 | 996.77 | -27.06% |
| Bayer CropScience | 4041.25 | 0.99% | 8,230.00 | 5546.81 | -27.14% |
| Bajaj Finance | 2378.50 | 1.67% | 62,226.00 | 3264.92 | -27.15% |
| ACC | 1498.35 | -0.84% | 25,161.00 | 2057.06 | -27.16% |
| Kotak Mahindra Bank | 1169.00 | 0.55% | 61,877.00 | 1605.33 | -27.18% |
| ICICI Bank | 366.30 | -0.89% | 8,55,587.00 | 503.36 | -27.23% |
| Godrej Properties | 625.95 | -1.56% | 4,461.00 | 861.45 | -27.34% |
| LIC Housing Finance | 450.00 | -3.45% | 73,794.00 | 619.49 | -27.36% |
| Berger Paints India | 315.75 | -0.97% | 30,606.00 | 435.09 | -27.43% |
| Divis Lab | 1556.10 | 1.65% | 51,942.00 | 2145.51 | -27.47% |
| Indian Bank | 229.85 | 2.00% | 1,71,749.00 | 316.93 | -27.48% |
| Hero MotoCorp | 2949.05 | 1.09% | 9,688.00 | 4066.54 | -27.48% |
| Asian Paints | 1317.50 | 0.40% | 52,429.00 | 1817.42 | -27.51% |
| Castrol India | 151.25 | 0.93% | 88,059.00 | 208.73 | -27.54% |
| Apollo Tyres | 225.15 | -2.02% | 79,865.00 | 310.87 | -27.57% |
| Bank Of India | 88.35 | 4.80% | 12,32,938.00 | 121.99 | -27.58% |
| RBL Bank | 558.20 | 1.26% | 1,08,326.00 | 771.04 | -27.60% |
| Dr. Reddys Lab | 2457.00 | -0.20% | 25,231.00 | 3395.81 | -27.65% |
| Larsen & Toubro | 1394.65 | -0.19% | 1,00,779.00 | 1927.91 | -27.66% |
| Marico | 345.70 | -0.01% | 3,61,472.00 | 478.24 | -27.71% |
| Hindustan Zinc | 267.60 | 0.47% | 1,05,493.00 | 370.29 | -27.73% |
| Indian Oil Corp. | 143.55 | -2.31% | 10,71,719.00 | 198.83 | -27.80% |
| HPCL | 241.60 | -3.11% | 4,47,645.00 | 334.66 | -27.81% |
| Arvind | 318.60 | 2.63% | 2,90,989.00 | 441.41 | -27.82% |
| Havells India | 666.55 | -2.80% | 32,372.00 | 923.53 | -27.83% |
| Axis Bank | 620.05 | -0.90% | 7,23,052.00 | 860.20 | -27.92% |
| Maruti Suzuki | 7330.00 | -2.04% | 54,035.00 | 10174.40 | -27.96% |
| Lupin | 860.05 | 0.87% | 87,501.00 | 1194.03 | -27.97% |
| Voltas | 545.70 | -1.29% | 39,469.00 | 757.78 | -27.99% |
| Oracle Finl. Service | 3548.05 | 1.89% | 7,137.00 | 4929.71 | -28.03% |
| Piramal Enterprises | 2304.05 | 0.62% | 18,632.00 | 3201.46 | -28.03% |
| Century Textile &Ind | 898.45 | -0.70% | 29,643.00 | 1249.22 | -28.08% |
| Cipla | 529.00 | 1.93% | 2,45,723.00 | 735.90 | -28.12% |
| Bharat Forge | 590.00 | 0.11% | 39,453.00 | 821.02 | -28.14% |
| Hindustan Unilever | 1690.95 | -0.86% | 22,155.00 | 2353.49 | -28.15% |
| Muthoot Finance | 460.00 | -1.37% | 33,016.00 | 640.21 | -28.15% |
| ABB India | 1310.55 | 1.41% | 4,706.00 | 1824.22 | -28.16% |
| Bajaj Auto | 2693.50 | 0.83% | 12,088.00 | 3750.06 | -28.17% |
| IDFC Bank | 36.35 | -0.68% | 5,11,699.00 | 50.63 | -28.20% |
| 3M India | 20625.00 | -0.29% | 133.00 | 28731.17 | -28.21% |
| Aditya Birla Fashion | 191.25 | 1.06% | 55,066.00 | 266.47 | -28.23% |
| ITC | 277.40 | 1.07% | 4,22,247.00 | 386.68 | -28.26% |
| Wipro | 326.00 | 0.63% | 2,18,482.00 | 454.64 | -28.29% |
| Container Corp | 669.40 | -1.78% | 31,196.00 | 933.77 | -28.31% |
| The Ramco Cements | 620.10 | -1.35% | 37,410.00 | 865.01 | -28.31% |
| Cummins India | 791.75 | -3.03% | 17,404.00 | 1104.56 | -28.32% |
| Mah & Mah Finl. Serv | 434.70 | -2.01% | 75,715.00 | 606.49 | -28.33% |
| Alkem Laboratories | 1934.40 | -0.39% | 207.00 | 2700.58 | -28.37% |
| IDBI | 60.85 | 0.16% | 3,68,513.00 | 85.05 | -28.45% |
| Bajaj Finserv | 5630.00 | 0.58% | 6,589.00 | 7872.91 | -28.49% |
| Coromandel Interntl. | 422.00 | 0.42% | 672.00 | 590.55 | -28.54% |
| Torrent Pharma | 1656.35 | -0.94% | 3,115.00 | 2317.86 | -28.54% |
| Balkrishna Inds. | 948.00 | -1.66% | 32,343.00 | 1326.88 | -28.55% |
| Tata Power | 76.05 | -0.72% | 3,14,458.00 | 106.44 | -28.55% |
| Indusind Bank | 1499.00 | -0.98% | 43,321.00 | 2098.75 | -28.58% |
| Gillette India | 6500.00 | 0.16% | 434.00 | 9104.81 | -28.61% |
| Oberoi Realty | 411.05 | 1.41% | 16,293.00 | 576.11 | -28.65% |
| MRF | 65750.00 | 0.21% | 167.00 | 92178.55 | -28.67% |
| Glaxo.Cons. Health | 7159.00 | 1.24% | 498.00 | 10039.01 | -28.69% |
| CRISIL | 1499.90 | 0.35% | 208.00 | 2106.55 | -28.80% |
| SBI Life Insuran | 573.50 | -1.04% | 2,182.00 | 805.63 | -28.81% |
| Tata Chemicals | 693.50 | 0.59% | 23,329.00 | 974.32 | -28.82% |
| NTPC | 154.20 | 0.19% | 84,684.00 | 216.66 | -28.83% |
| Rajesh Exports | 567.05 | 1.33% | 49,546.00 | 796.81 | -28.83% |
| Federal Bank | 79.75 | 1.66% | 3,68,556.00 | 112.07 | -28.84% |
| Vedanta | 206.00 | -0.75% | 3,82,864.00 | 289.52 | -28.85% |
| Bharat Financial Inc | 924.65 | -1.60% | 2,07,203.00 | 1299.92 | -28.87% |
| Power Grid Corpn. | 187.45 | 0.13% | 94,732.00 | 263.59 | -28.89% |
| City Union Bank | 163.80 | -0.03% | 7,178.00 | 230.52 | -28.94% |
| Mphasis | 947.50 | -0.11% | 7,957.00 | 1334.43 | -29.00% |
| JSW Energy | 71.00 | 1.36% | 29,135.00 | 100.02 | -29.01% |
| P&G Hygiene | 9553.95 | 0.65% | 97.00 | 13468.47 | -29.06% |
| Jubilant LifeScience | 751.50 | -0.04% | 4,877.00 | 1059.44 | -29.07% |
| TVS Motor | 547.40 | -0.50% | 38,957.00 | 772.33 | -29.12% |
| DLF | 169.90 | 0.15% | 2,93,260.00 | 239.77 | -29.14% |
| Shriram Trans. Fin | 1222.00 | -3.06% | 45,042.00 | 1724.97 | -29.16% |
| HCL Tech. | 1010.95 | 2.22% | 61,261.00 | 1427.73 | -29.19% |
| Zee Entertainment | 439.35 | -0.70% | 1,67,582.00 | 620.93 | -29.24% |
| Oil India | 198.60 | -2.29% | 80,701.00 | 280.85 | -29.29% |
| Avenue Supermarts | 1376.00 | -1.05% | 32,064.00 | 1946.20 | -29.30% |
| Coal India | 263.25 | 0.08% | 7,72,962.00 | 372.54 | -29.34% |
| Edelweiss Financial | 167.55 | 0.06% | 1,58,342.00 | 237.12 | -29.34% |
| Biocon | 624.00 | -0.37% | 35,859.00 | 883.63 | -29.38% |
| Bharti Infratel | 259.60 | 1.51% | 24,516.00 | 367.76 | -29.41% |
| ONGC | 155.40 | -2.20% | 5,09,731.00 | 220.30 | -29.46% |
| Rel. Nippon LifeAsse | 166.65 | -2.63% | 4,068.00 | 236.26 | -29.46% |
| NHPC | 26.20 | 0.58% | 1,77,359.00 | 37.16 | -29.49% |
| Supreme Industries | 979.00 | -0.27% | 1,472.00 | 1388.45 | -29.49% |
| Natco Pharma | 732.90 | 1.41% | 10,111.00 | 1039.54 | -29.50% |
| Info Edge | 1367.60 | -0.66% | 1,677.00 | 1941.34 | -29.55% |
| PI Industries | 823.50 | -1.05% | 3,405.00 | 1169.70 | -29.60% |
| Mindtree Ltd | 837.50 | -0.14% | 17,43,238.00 | 1189.73 | -29.61% |
| SRF | 2032.80 | -1.08% | 15,137.00 | 2888.89 | -29.63% |
| HDFC Standard Life Ins | 393.75 | -1.22% | 20,105.00 | 559.80 | -29.66% |
| TCS | 1873.00 | 0.40% | 2,74,803.00 | 2665.43 | -29.73% |
| MRPL | 80.40 | -0.62% | 1,49,036.00 | 114.55 | -29.81% |
| CentralBank of India | 31.10 | 1.47% | 49,952.00 | 44.32 | -29.83% |
| Whirlpool Of India | 1423.35 | 0.37% | 861.00 | 2029.10 | -29.85% |
| Tata Steel | 570.50 | -3.08% | 4,36,164.00 | 813.91 | -29.91% |
| Torrent Power | 261.00 | -1.95% | 55,585.00 | 372.37 | -29.91% |
| GMR Infrastructure | 16.10 | -0.31% | 6,76,736.00 | 22.98 | -29.94% |
| Infosys | 646.70 | -1.47% | 6,54,521.00 | 924.86 | -30.08% |
| Hindalco | 229.30 | -1.76% | 1,27,201.00 | 328.00 | -30.09% |
| ICICI Lombard General Ins | 814.00 | -1.48% | 1,467.00 | 1164.71 | -30.11% |
| Cadila Healthcare | 352.70 | -1.96% | 1,12,813.00 | 504.65 | -30.11% |
| SAIL | 63.85 | -1.24% | 8,03,284.00 | 91.45 | -30.18% |
| Quess Corp | 760.00 | -0.93% | 1,071.00 | 1089.60 | -30.25% |
| Tata Motors - DVR | 98.90 | 0.51% | 2,08,251.00 | 141.88 | -30.29% |
| Reliance Power | 30.25 | -2.73% | 8,51,325.00 | 43.40 | -30.30% |
| Mahindra & Mahindra | 765.75 | -0.01% | 94,259.00 | 1099.55 | -30.36% |
| Sun TV Network | 599.15 | 0.46% | 93,732.00 | 861.03 | -30.41% |
| Aurobindo Pharma | 776.00 | -0.54% | 63,512.00 | 1115.16 | -30.41% |
| L&T Finance Holdings | 131.65 | -2.88% | 5,13,259.00 | 189.24 | -30.43% |
| Crompt.Greaves Cons. | 204.40 | 0.54% | 7,168.00 | 293.83 | -30.44% |
| AIA Engineering | 1667.30 | 0.18% | 572.00 | 2397.19 | -30.45% |
| Exide Inds | 246.35 | -1.02% | 52,681.00 | 354.60 | -30.53% |
| Indraprastha Gas | 265.75 | -2.24% | 71,707.00 | 382.78 | -30.57% |
| Power Finance Corp | 100.25 | -6.87% | 11,15,965.00 | 144.90 | -30.81% |
| Petronet LNG | 214.65 | 0.61% | 45,240.00 | 310.25 | -30.81% |
| L&T Infotech | 1640.00 | 0.31% | 26,314.00 | 2371.81 | -30.85% |
| REC | 120.20 | -4.72% | 8,16,096.00 | 173.84 | -30.86% |
| Glenmark Pharma | 646.25 | -2.74% | 43,115.00 | 935.67 | -30.93% |
| Guj. State Petronet | 178.60 | -0.50% | 5,826.00 | 258.78 | -30.98% |
| Grasim Industries | 830.70 | 2.86% | 1,19,112.00 | 1203.86 | -31.00% |
| JSW Steel | 333.75 | -3.02% | 1,71,443.00 | 483.68 | -31.00% |
| BHEL | 66.25 | -0.82% | 5,81,422.00 | 96.06 | -31.03% |
| Amara Raja Batteries | 730.10 | -1.19% | 11,809.00 | 1058.78 | -31.04% |
| General Insuranc | 309.40 | -0.77% | 1,687.00 | 448.98 | -31.09% |
| Glaxosmithkline Phar | 1341.15 | 0.36% | 1,228.00 | 1951.94 | -31.29% |
| Motilal Oswal Fin | 638.20 | -1.47% | 1,778.00 | 929.57 | -31.34% |
| Jindal Steel & Power | 174.80 | -3.51% | 8,22,036.00 | 254.61 | -31.35% |
| Tata Motors | 179.65 | -0.17% | 7,81,183.00 | 261.74 | -31.36% |
| Bharat Electronics | 93.00 | -3.68% | 3,32,886.00 | 135.70 | -31.47% |
| National Aluminium | 65.90 | -1.05% | 3,34,048.00 | 96.26 | -31.54% |
| Adani Power | 47.10 | -3.19% | 24,62,303.00 | 68.85 | -31.59% |
| Engineers India | 114.55 | -3.78% | 1,60,456.00 | 168.40 | -31.98% |
| Bosch | 18656.30 | -3.14% | 781.00 | 27446.83 | -32.03% |
| Dewan Hsg Fin. Corp. | 224.65 | -8.06% | 20,94,447.00 | 331.84 | -32.30% |
| NMDC | 102.80 | -4.01% | 2,50,854.00 | 151.93 | -32.34% |
| GAIL India | 342.50 | -1.59% | 88,893.00 | 506.74 | -32.41% |
| Chola. Invest & Fin. | 1235.55 | -4.56% | 14,255.00 | 1830.63 | -32.51% |
| ICICI Prudential | 327.80 | 0.55% | 48,856.00 | 488.28 | -32.87% |
| New India Assurance | 209.70 | -5.16% | 3,424.00 | 314.01 | -33.22% |
| Endurance Tech | 1163.75 | -2.90% | 9,989.00 | 1759.59 | -33.86% |
| Reliance Infra | 326.95 | -7.20% | 4,06,505.00 | 494.90 | -33.94% |
| Reliance Capital | 238.00 | -5.10% | 5,42,045.00 | 361.11 | -34.09% |
| Motherson Sumi Sys | 149.30 | 4.37% | 10,44,430.00 | 227.82 | -34.47% |
| Ashok Leyland | 105.50 | -0.80% | 18,09,036.00 | 161.06 | -34.50% |
| NBCC (India) | 59.25 | -1.99% | 12,94,432.00 | 90.97 | -34.87% |
| Sun Pharma Inds. | 516.90 | 0.38% | 3,86,516.00 | 794.85 | -34.97% |
| Indiabulls Housing | 759.80 | -5.52% | 7,04,433.00 | 1186.56 | -35.97% |
| Page Industries | 25320.00 | -1.46% | 4,778.00 | 40553.36 | -37.56% |
| Yes Bank | 189.85 | -7.84% | 67,85,675.00 | 312.08 | -39.17% |
| PC Jeweller | 74.90 | -1.64% | 41,33,726.00 | 123.73 | -39.46% |