Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Price Shockers
Price Shockers
As on 19 Oct, 2019, 10:42 PMWant to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.
Price Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Price |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| BHEL | 54.45 | 22.22% | 1,31,49,421.00 | 43.00 | 26.63% |
| Yes Bank | 51.40 | 8.44% | 2,90,34,804.00 | 41.75 | 23.11% |
| General Insuranc | 278.90 | 5.48% | 1,79,283.00 | 231.73 | 20.36% |
| Indiabulls Housing | 231.50 | 17.42% | 51,89,970.00 | 193.39 | 19.71% |
| Reliance Power | 2.32 | 19.59% | 49,13,889.00 | 2.01 | 15.42% |
| Edelweiss Financial | 89.90 | 4.05% | 4,08,118.00 | 78.21 | 14.95% |
| Piramal Enterprises | 1556.35 | 6.02% | 1,38,450.00 | 1390.83 | 11.90% |
| NBCC (India) | 36.90 | 7.58% | 21,07,972.00 | 33.12 | 11.41% |
| TVS Motor | 456.60 | 4.45% | 3,82,771.00 | 410.11 | 11.34% |
| Ashok Leyland | 77.50 | 5.44% | 37,18,065.00 | 70.07 | 10.60% |
| RBL Bank | 295.30 | 1.88% | 21,35,624.00 | 267.54 | 10.38% |
| Emami | 345.60 | 0.98% | 36,039.00 | 314.02 | 10.06% |
| GMR Infrastructure | 19.05 | 8.55% | 27,05,203.00 | 17.31 | 10.05% |
| SAIL | 36.20 | 7.90% | 45,90,548.00 | 32.92 | 9.96% |
| Indian Bank | 122.70 | 4.38% | 75,187.00 | 111.64 | 9.91% |
| Oil India | 172.60 | 5.53% | 92,207.00 | 157.11 | 9.86% |
| Reliance Infra | 21.85 | 9.80% | 6,85,061.00 | 19.89 | 9.85% |
| NMDC | 108.90 | 6.56% | 13,98,380.00 | 100.22 | 8.66% |
| Rel. Nippon LifeAsse | 288.60 | 6.38% | 2,03,357.00 | 265.74 | 8.60% |
| Balkrishna Inds. | 837.95 | 5.50% | 1,00,215.00 | 771.57 | 8.60% |
| PNB Housing Finance | 478.30 | 16.47% | 3,10,247.00 | 440.57 | 8.56% |
| JSW Energy | 68.10 | 2.71% | 58,418.00 | 62.98 | 8.13% |
| DLF | 168.60 | 2.99% | 9,84,409.00 | 155.96 | 8.10% |
| HEG | 971.75 | 3.60% | 74,207.00 | 899.32 | 8.05% |
| SBI Life Insuran | 925.90 | 2.62% | 1,02,378.00 | 857.49 | 7.98% |
| L&T Infotech | 1612.00 | 7.55% | 35,855.00 | 1494.42 | 7.87% |
| Tata Motors - DVR | 61.40 | -0.89% | 11,05,218.00 | 56.94 | 7.83% |
| Graphite India | 291.95 | 3.20% | 2,59,513.00 | 271.78 | 7.42% |
| Oberoi Realty | 540.40 | 4.96% | 13,215.00 | 503.67 | 7.29% |
| Apollo Tyres | 185.80 | 2.68% | 88,158.00 | 173.64 | 7.00% |
| Chola Invest & Fin. | 301.00 | 4.70% | 50,802.00 | 281.35 | 6.98% |
| Sun TV Network | 518.00 | 3.07% | 59,656.00 | 484.73 | 6.86% |
| Tata Motors | 136.70 | -1.05% | 41,41,592.00 | 128.01 | 6.79% |
| National Aluminium | 43.80 | 8.42% | 15,27,950.00 | 41.02 | 6.78% |
| Coal India | 205.95 | 3.31% | 4,46,677.00 | 192.89 | 6.77% |
| Gillette India | 7838.60 | 0.02% | 612.00 | 7355.94 | 6.56% |
| Motherson Sumi Sys | 107.50 | -1.01% | 7,83,132.00 | 100.93 | 6.51% |
| Bharat Electronics | 116.50 | 2.96% | 11,62,062.00 | 109.90 | 6.01% |
| Jubilant LifeScience | 505.35 | 6.96% | 52,440.00 | 476.87 | 5.97% |
| Eicher Motors | 20217.15 | -1.47% | 14,429.00 | 19090.46 | 5.90% |
| Maruti Suzuki | 7318.15 | 2.74% | 71,434.00 | 6921.47 | 5.73% |
| L&T Technology Serv. | 1644.40 | 3.21% | 7,026.00 | 1557.00 | 5.61% |
| Jindal Steel & Power | 106.95 | 2.30% | 20,31,564.00 | 101.39 | 5.48% |
| Indusind Bank | 1341.65 | 0.14% | 1,92,119.00 | 1272.01 | 5.47% |
| 3M India | 21838.15 | -4.59% | 4,212.00 | 20731.74 | 5.34% |
| Ajanta Pharma | 1018.00 | 3.80% | 3,980.00 | 966.68 | 5.31% |
| Grasim Industries | 746.50 | 3.00% | 61,217.00 | 709.83 | 5.17% |
| Endurance Tech | 1042.70 | 4.43% | 2,251.00 | 992.51 | 5.06% |
| REC | 130.40 | 4.78% | 4,17,175.00 | 124.18 | 5.01% |
| Nestle | 14921.40 | 2.82% | 3,148.00 | 14230.94 | 4.85% |
| Bank Of India | 64.00 | 0.55% | 12,59,628.00 | 61.08 | 4.78% |
| Kansai Nerolac Paint | 540.00 | 2.92% | 33,501.00 | 515.54 | 4.74% |
| Glenmark Pharma | 298.90 | 3.57% | 81,602.00 | 285.51 | 4.69% |
| IDBI | 30.70 | 2.50% | 3,04,183.00 | 29.34 | 4.64% |
| Ambuja Cement | 207.00 | 0.10% | 1,51,220.00 | 197.89 | 4.60% |
| ONGC | 143.50 | 1.52% | 3,34,085.00 | 137.20 | 4.59% |
| SBI | 269.65 | 1.58% | 17,70,184.00 | 257.94 | 4.54% |
| BPCL | 520.25 | 1.38% | 5,78,045.00 | 497.78 | 4.51% |
| Aurobindo Pharma | 476.60 | 2.19% | 1,44,114.00 | 456.48 | 4.41% |
| PNB | 60.20 | 1.86% | 11,84,426.00 | 57.67 | 4.39% |
| Berger Paints India | 499.05 | 2.60% | 90,117.00 | 478.10 | 4.38% |
| Power Finance Corp | 98.15 | 3.15% | 2,43,689.00 | 94.06 | 4.35% |
| ICICI Prudential | 476.55 | 0.84% | 95,014.00 | 456.80 | 4.32% |
| Canara Bank | 188.85 | 1.26% | 2,71,631.00 | 181.07 | 4.30% |
| Godrej Industries | 400.20 | 2.42% | 43,001.00 | 383.86 | 4.26% |
| ABB India | 1562.00 | 2.67% | 26,858.00 | 1498.80 | 4.22% |
| Shriram Trans. Fin | 1096.25 | 2.41% | 35,674.00 | 1052.37 | 4.17% |
| Bajaj Finance | 4138.05 | 0.80% | 1,25,182.00 | 3972.32 | 4.17% |
| LIC Housing Finance | 385.00 | 0.90% | 1,24,611.00 | 369.72 | 4.13% |
| ACC | 1552.95 | 1.22% | 24,706.00 | 1493.17 | 4.00% |
| CRISIL | 1360.50 | 2.70% | 1,756.00 | 1308.83 | 3.95% |
| Bajaj Hold & Invest | 3740.65 | 1.26% | 1,370.00 | 3600.29 | 3.90% |
| Container Corp | 611.20 | 2.04% | 50,579.00 | 588.34 | 3.89% |
| Union Bank Of India | 52.10 | 0.00% | 26,25,495.00 | 50.19 | 3.81% |
| Crompt.Greaves Cons. | 266.80 | 1.08% | 10,467.00 | 257.20 | 3.73% |
| Century Textile &Ind | 399.30 | 2.98% | 77,428.00 | 384.98 | 3.72% |
| Future Retail | 395.40 | 3.33% | 5,051.00 | 381.46 | 3.65% |
| Bosch | 14195.60 | 1.31% | 637.00 | 13698.53 | 3.63% |
| Tata Steel | 359.90 | 1.19% | 9,49,622.00 | 347.29 | 3.63% |
| Aditya Birla Fashion | 209.30 | 2.93% | 47,453.00 | 202.14 | 3.54% |
| Hindustan Zinc | 216.50 | 2.34% | 89,578.00 | 209.29 | 3.44% |
| Siemens | 1649.60 | 1.67% | 22,569.00 | 1594.95 | 3.43% |
| Reliance Industries | 1415.30 | 1.37% | 6,29,451.00 | 1368.44 | 3.42% |
| Tata Chemicals | 614.75 | 1.45% | 31,566.00 | 594.48 | 3.41% |
| Adani Power | 64.10 | 2.97% | 14,35,332.00 | 62.00 | 3.39% |
| Avenue Supermarts | 1924.05 | -0.19% | 43,705.00 | 1861.68 | 3.35% |
| Havells India | 689.50 | 0.55% | 29,483.00 | 667.61 | 3.28% |
| Motilal Oswal Fin | 644.00 | 0.44% | 9,020.00 | 623.64 | 3.26% |
| Jubilant FoodWorks | 1363.30 | 1.49% | 28,867.00 | 1320.51 | 3.24% |
| The Ramco Cements | 750.35 | 0.95% | 6,356.00 | 727.14 | 3.19% |
| L&T Finance Holdings | 85.35 | -0.23% | 19,63,540.00 | 82.72 | 3.18% |
| Muthoot Finance | 675.00 | 3.15% | 31,587.00 | 654.53 | 3.13% |
| IDFC First Bank | 39.75 | -0.50% | 7,71,884.00 | 38.56 | 3.09% |
| AIA Engineering | 1754.00 | 1.86% | 1,277.00 | 1701.83 | 3.07% |
| Cadila Healthcare | 240.95 | 1.39% | 40,895.00 | 233.81 | 3.05% |
| Britannia Inds | 3255.00 | 0.30% | 10,424.00 | 3158.81 | 3.05% |
| HDFC | 2095.35 | 0.34% | 59,364.00 | 2034.60 | 2.99% |
| Bajaj Auto | 3088.80 | -0.69% | 16,121.00 | 2999.01 | 2.99% |
| Titan Co | 1300.60 | 1.86% | 37,479.00 | 1263.23 | 2.96% |
| Adani Ports &Special | 421.70 | 3.12% | 1,32,908.00 | 409.70 | 2.93% |
| Axis Bank | 709.20 | -0.19% | 2,38,521.00 | 690.02 | 2.78% |
| Adani Transmission | 236.80 | 1.57% | 32,388.00 | 230.41 | 2.77% |
| Mahindra & Mahindra | 593.90 | 0.13% | 96,311.00 | 578.03 | 2.75% |
| Coromandel Interntl. | 418.30 | 1.84% | 3,079.00 | 407.22 | 2.72% |
| Petronet LNG | 267.10 | 1.66% | 87,018.00 | 260.03 | 2.72% |
| Lupin | 738.80 | 1.71% | 64,545.00 | 719.35 | 2.70% |
| Godrej Consumer Prod | 717.40 | 0.38% | 32,296.00 | 698.53 | 2.70% |
| United Breweries | 1322.90 | 0.32% | 5,245.00 | 1288.07 | 2.70% |
| Hindustan Unilever | 2106.20 | 0.12% | 1,09,696.00 | 2051.64 | 2.66% |
| Glaxo.Cons. Health | 8951.10 | 0.57% | 322.00 | 8720.34 | 2.65% |
| Dabur India | 465.40 | 0.69% | 1,01,947.00 | 453.69 | 2.58% |
| NTPC | 121.00 | 2.02% | 2,57,359.00 | 118.00 | 2.54% |
| Mphasis | 932.75 | 1.06% | 3,699.00 | 910.38 | 2.46% |
| Bharat Forge | 445.00 | -2.69% | 39,623.00 | 434.35 | 2.45% |
| Voltas | 691.40 | 2.26% | 62,830.00 | 674.96 | 2.44% |
| CentralBank of India | 17.35 | 2.36% | 77,635.00 | 16.94 | 2.42% |
| Aditya Birla Capital | 79.50 | 3.99% | 6,20,235.00 | 77.67 | 2.36% |
| Cummins India | 583.60 | 2.42% | 26,045.00 | 570.48 | 2.30% |
| Ultratech Cement | 4295.50 | 0.89% | 33,117.00 | 4199.09 | 2.30% |
| Divis Lab | 1741.55 | 1.02% | 11,876.00 | 1702.67 | 2.28% |
| Natco Pharma | 577.00 | 0.96% | 6,383.00 | 564.25 | 2.26% |
| Apollo Hospital Ent. | 1505.00 | 1.12% | 57,360.00 | 1471.75 | 2.26% |
| P&G Hygiene | 11759.10 | 0.80% | 229.00 | 11502.77 | 2.23% |
| GAIL India | 129.60 | 0.70% | 2,29,775.00 | 126.83 | 2.18% |
| Page Industries | 21489.00 | -0.31% | 1,263.00 | 21051.34 | 2.08% |
| Glaxosmithkline Phar | 1440.15 | 0.19% | 4,707.00 | 1410.79 | 2.08% |
| Tata Global Beverage | 281.90 | 0.93% | 2,06,094.00 | 276.27 | 2.04% |
| Marico | 391.65 | 1.12% | 61,360.00 | 383.92 | 2.01% |
| SRF | 2700.15 | 0.82% | 6,500.00 | 2647.72 | 1.98% |
| Indraprastha Gas | 379.50 | 2.32% | 43,383.00 | 372.32 | 1.93% |
| NHPC | 23.90 | 2.36% | 1,54,983.00 | 23.45 | 1.92% |
| Alkem Laboratories | 1961.45 | 2.40% | 1,621.00 | 1924.58 | 1.92% |
| Dewan Hsg Fin. Corp. | 21.45 | 4.89% | 4,74,966.00 | 21.05 | 1.90% |
| Whirlpool Of India | 2150.05 | -1.07% | 4,676.00 | 2111.82 | 1.81% |
| Supreme Industries | 1231.80 | 1.19% | 5,710.00 | 1210.55 | 1.76% |
| MRF | 63996.00 | -1.33% | 346.00 | 62896.82 | 1.75% |
| Wipro | 248.80 | 0.30% | 1,57,533.00 | 244.66 | 1.69% |
| HDFC Life Insurance | 608.15 | -1.09% | 1,42,620.00 | 598.09 | 1.68% |
| UPL | 598.00 | 0.95% | 2,31,765.00 | 588.28 | 1.65% |
| TCS | 2057.35 | 1.31% | 85,260.00 | 2024.39 | 1.63% |
| Vodafone Idea | 6.39 | 1.11% | 1,42,13,894.00 | 6.29 | 1.59% |
| Power Grid Corpn. | 202.55 | 2.45% | 1,22,207.00 | 199.44 | 1.56% |
| Bajaj Finserv | 8263.95 | -0.38% | 42,018.00 | 8138.58 | 1.54% |
| Tech Mahindra | 734.20 | 1.09% | 53,878.00 | 723.17 | 1.53% |
| Bharti Infratel | 261.65 | 1.73% | 37,127.00 | 257.74 | 1.52% |
| Larsen & Toubro | 1448.05 | 1.67% | 1,26,990.00 | 1426.46 | 1.51% |
| Dr. Reddys Lab | 2721.25 | -0.20% | 4,488.00 | 2681.77 | 1.47% |
| Sun Pharma Inds. | 401.40 | 0.00% | 2,47,486.00 | 395.68 | 1.45% |
| HDFC Bank | 1229.20 | 0.69% | 2,24,932.00 | 1213.32 | 1.31% |
| Asian Paints | 1817.00 | 0.22% | 36,016.00 | 1793.76 | 1.30% |
| Biocon | 259.10 | 0.37% | 1,14,624.00 | 255.79 | 1.29% |
| JSW Steel | 223.15 | -0.09% | 4,14,700.00 | 220.34 | 1.28% |
| Bank Of Baroda | 89.75 | 0.84% | 14,70,317.00 | 88.68 | 1.21% |
| ICICI Bank | 437.75 | -0.64% | 5,15,653.00 | 432.91 | 1.12% |
| Info Edge | 2301.30 | 0.74% | 8,921.00 | 2276.60 | 1.08% |
| Kotak Mahindra Bank | 1616.25 | 0.77% | 1,18,713.00 | 1599.33 | 1.06% |
| Colgate Palmol. (I) | 1541.20 | 0.74% | 48,733.00 | 1526.21 | 0.98% |
| Shree Cement | 18661.20 | 2.58% | 545.00 | 18491.48 | 0.92% |
| ICICI Lombard General Ins | 1243.85 | -0.03% | 41,742.00 | 1233.27 | 0.86% |
| HPCL | 313.90 | 0.00% | 2,84,388.00 | 311.31 | 0.83% |
| Quess Corp | 470.85 | 1.86% | 3,099.00 | 466.97 | 0.83% |
| Hero MotoCorp | 2642.80 | 0.54% | 24,182.00 | 2622.73 | 0.77% |
| Castrol India | 133.50 | 0.87% | 1,92,158.00 | 132.55 | 0.72% |
| Mah & Mah Finl. Serv | 318.30 | 0.74% | 1,44,522.00 | 316.07 | 0.71% |
| Torrent Power | 284.50 | -0.35% | 1,68,080.00 | 282.54 | 0.69% |
| Tata Power | 60.05 | 0.42% | 10,20,501.00 | 59.68 | 0.62% |
| Mindtree Ltd | 735.00 | 0.77% | 24,824.00 | 730.65 | 0.60% |
| Vedanta | 150.10 | 1.32% | 8,79,790.00 | 149.22 | 0.59% |
| ITC | 246.50 | 0.26% | 3,98,307.00 | 245.07 | 0.58% |
| HCL Tech. | 1095.25 | 0.22% | 22,427.00 | 1089.01 | 0.57% |
| Max Financial | 410.35 | 1.16% | 11,421.00 | 408.23 | 0.52% |
| AU Small Fin. Bank | 651.10 | 0.33% | 8,399.00 | 647.93 | 0.49% |
| Federal Bank | 84.00 | -0.47% | 9,67,696.00 | 83.69 | 0.37% |
| Bayer CropScience | 3320.00 | 0.99% | 334.00 | 3309.98 | 0.30% |
| Indian Oil Corp. | 145.60 | -0.58% | 4,92,498.00 | 145.28 | 0.22% |
| Torrent Pharma | 1677.95 | -1.03% | 10,085.00 | 1675.69 | 0.13% |
| Rajesh Exports | 672.80 | -0.10% | 44,768.00 | 673.51 | -0.11% |
| Cipla | 443.80 | -0.56% | 1,24,404.00 | 444.42 | -0.14% |
| Exide Inds | 182.85 | 2.90% | 71,483.00 | 183.26 | -0.22% |
| Tata Communications | 356.80 | -1.44% | 6,625.00 | 357.82 | -0.29% |
| Shriram City Union | 1335.00 | -0.92% | 186.00 | 1342.29 | -0.54% |
| Indian Hotel | 149.40 | -0.80% | 1,89,986.00 | 150.37 | -0.65% |
| Bharti Airtel | 383.25 | -0.65% | 1,01,084.00 | 386.13 | -0.75% |
| Zee Entertainment | 250.00 | -5.55% | 33,91,797.00 | 252.05 | -0.81% |
| Hindalco | 187.40 | -0.77% | 1,92,148.00 | 189.10 | -0.90% |
| Pidilite Inds. | 1349.45 | -0.53% | 39,123.00 | 1364.73 | -1.12% |
| Guj. State Petronet | 208.00 | -1.75% | 14,140.00 | 210.46 | -1.17% |
| Amara Raja Batteries | 667.30 | -0.48% | 9,077.00 | 675.44 | -1.21% |
| Interglobe Aviation | 1724.00 | -0.69% | 29,250.00 | 1745.50 | -1.23% |
| City Union Bank | 213.85 | -1.38% | 42,910.00 | 216.69 | -1.31% |
| Oracle Finl. Service | 3072.00 | -0.66% | 9,115.00 | 3113.83 | -1.34% |
| Godrej Properties | 974.05 | -1.60% | 43,446.00 | 990.65 | -1.68% |
| Infosys | 767.75 | -0.18% | 2,79,245.00 | 781.94 | -1.81% |
| Abbott India | 10655.00 | -2.85% | 225.00 | 10958.52 | -2.77% |
| Indiabulls Ventures | 89.60 | 4.98% | 68,326.00 | 92.26 | -2.88% |
| PI Industries | 1277.80 | -2.77% | 11,134.00 | 1320.38 | -3.22% |
| MRPL | 49.00 | -4.95% | 62,520.00 | 51.35 | -4.58% |
| Bandhan Bank | 554.10 | -2.61% | 53,580.00 | 585.73 | -5.40% |
| Reliance Capital | 13.45 | 4.67% | 8,54,317.00 | 14.73 | -8.69% |