Price Shockers

As on 19 Oct, 2019, 10:42 PM

Want to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.

Price Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Price Change % w.r.t Avg.
1 Week
BHEL 54.45 22.22% 1,31,49,421.00 43.00 26.63%
Yes Bank 51.40 8.44% 2,90,34,804.00 41.75 23.11%
General Insuranc 278.90 5.48% 1,79,283.00 231.73 20.36%
Indiabulls Housing 231.50 17.42% 51,89,970.00 193.39 19.71%
Reliance Power 2.32 19.59% 49,13,889.00 2.01 15.42%
Edelweiss Financial 89.90 4.05% 4,08,118.00 78.21 14.95%
Piramal Enterprises 1556.35 6.02% 1,38,450.00 1390.83 11.90%
NBCC (India) 36.90 7.58% 21,07,972.00 33.12 11.41%
TVS Motor 456.60 4.45% 3,82,771.00 410.11 11.34%
Ashok Leyland 77.50 5.44% 37,18,065.00 70.07 10.60%
RBL Bank 295.30 1.88% 21,35,624.00 267.54 10.38%
Emami 345.60 0.98% 36,039.00 314.02 10.06%
GMR Infrastructure 19.05 8.55% 27,05,203.00 17.31 10.05%
SAIL 36.20 7.90% 45,90,548.00 32.92 9.96%
Indian Bank 122.70 4.38% 75,187.00 111.64 9.91%
Oil India 172.60 5.53% 92,207.00 157.11 9.86%
Reliance Infra 21.85 9.80% 6,85,061.00 19.89 9.85%
NMDC 108.90 6.56% 13,98,380.00 100.22 8.66%
Rel. Nippon LifeAsse 288.60 6.38% 2,03,357.00 265.74 8.60%
Balkrishna Inds. 837.95 5.50% 1,00,215.00 771.57 8.60%
PNB Housing Finance 478.30 16.47% 3,10,247.00 440.57 8.56%
JSW Energy 68.10 2.71% 58,418.00 62.98 8.13%
DLF 168.60 2.99% 9,84,409.00 155.96 8.10%
HEG 971.75 3.60% 74,207.00 899.32 8.05%
SBI Life Insuran 925.90 2.62% 1,02,378.00 857.49 7.98%
L&T Infotech 1612.00 7.55% 35,855.00 1494.42 7.87%
Tata Motors - DVR 61.40 -0.89% 11,05,218.00 56.94 7.83%
Graphite India 291.95 3.20% 2,59,513.00 271.78 7.42%
Oberoi Realty 540.40 4.96% 13,215.00 503.67 7.29%
Apollo Tyres 185.80 2.68% 88,158.00 173.64 7.00%
Chola Invest & Fin. 301.00 4.70% 50,802.00 281.35 6.98%
Sun TV Network 518.00 3.07% 59,656.00 484.73 6.86%
Tata Motors 136.70 -1.05% 41,41,592.00 128.01 6.79%
National Aluminium 43.80 8.42% 15,27,950.00 41.02 6.78%
Coal India 205.95 3.31% 4,46,677.00 192.89 6.77%
Gillette India 7838.60 0.02% 612.00 7355.94 6.56%
Motherson Sumi Sys 107.50 -1.01% 7,83,132.00 100.93 6.51%
Bharat Electronics 116.50 2.96% 11,62,062.00 109.90 6.01%
Jubilant LifeScience 505.35 6.96% 52,440.00 476.87 5.97%
Eicher Motors 20217.15 -1.47% 14,429.00 19090.46 5.90%
Maruti Suzuki 7318.15 2.74% 71,434.00 6921.47 5.73%
L&T Technology Serv. 1644.40 3.21% 7,026.00 1557.00 5.61%
Jindal Steel & Power 106.95 2.30% 20,31,564.00 101.39 5.48%
Indusind Bank 1341.65 0.14% 1,92,119.00 1272.01 5.47%
3M India 21838.15 -4.59% 4,212.00 20731.74 5.34%
Ajanta Pharma 1018.00 3.80% 3,980.00 966.68 5.31%
Grasim Industries 746.50 3.00% 61,217.00 709.83 5.17%
Endurance Tech 1042.70 4.43% 2,251.00 992.51 5.06%
REC 130.40 4.78% 4,17,175.00 124.18 5.01%
Nestle 14921.40 2.82% 3,148.00 14230.94 4.85%
Bank Of India 64.00 0.55% 12,59,628.00 61.08 4.78%
Kansai Nerolac Paint 540.00 2.92% 33,501.00 515.54 4.74%
Glenmark Pharma 298.90 3.57% 81,602.00 285.51 4.69%
IDBI 30.70 2.50% 3,04,183.00 29.34 4.64%
Ambuja Cement 207.00 0.10% 1,51,220.00 197.89 4.60%
ONGC 143.50 1.52% 3,34,085.00 137.20 4.59%
SBI 269.65 1.58% 17,70,184.00 257.94 4.54%
BPCL 520.25 1.38% 5,78,045.00 497.78 4.51%
Aurobindo Pharma 476.60 2.19% 1,44,114.00 456.48 4.41%
PNB 60.20 1.86% 11,84,426.00 57.67 4.39%
Berger Paints India 499.05 2.60% 90,117.00 478.10 4.38%
Power Finance Corp 98.15 3.15% 2,43,689.00 94.06 4.35%
ICICI Prudential 476.55 0.84% 95,014.00 456.80 4.32%
Canara Bank 188.85 1.26% 2,71,631.00 181.07 4.30%
Godrej Industries 400.20 2.42% 43,001.00 383.86 4.26%
ABB India 1562.00 2.67% 26,858.00 1498.80 4.22%
Shriram Trans. Fin 1096.25 2.41% 35,674.00 1052.37 4.17%
Bajaj Finance 4138.05 0.80% 1,25,182.00 3972.32 4.17%
LIC Housing Finance 385.00 0.90% 1,24,611.00 369.72 4.13%
ACC 1552.95 1.22% 24,706.00 1493.17 4.00%
CRISIL 1360.50 2.70% 1,756.00 1308.83 3.95%
Bajaj Hold & Invest 3740.65 1.26% 1,370.00 3600.29 3.90%
Container Corp 611.20 2.04% 50,579.00 588.34 3.89%
Union Bank Of India 52.10 0.00% 26,25,495.00 50.19 3.81%
Crompt.Greaves Cons. 266.80 1.08% 10,467.00 257.20 3.73%
Century Textile &Ind 399.30 2.98% 77,428.00 384.98 3.72%
Future Retail 395.40 3.33% 5,051.00 381.46 3.65%
Bosch 14195.60 1.31% 637.00 13698.53 3.63%
Tata Steel 359.90 1.19% 9,49,622.00 347.29 3.63%
Aditya Birla Fashion 209.30 2.93% 47,453.00 202.14 3.54%
Hindustan Zinc 216.50 2.34% 89,578.00 209.29 3.44%
Siemens 1649.60 1.67% 22,569.00 1594.95 3.43%
Reliance Industries 1415.30 1.37% 6,29,451.00 1368.44 3.42%
Tata Chemicals 614.75 1.45% 31,566.00 594.48 3.41%
Adani Power 64.10 2.97% 14,35,332.00 62.00 3.39%
Avenue Supermarts 1924.05 -0.19% 43,705.00 1861.68 3.35%
Havells India 689.50 0.55% 29,483.00 667.61 3.28%
Motilal Oswal Fin 644.00 0.44% 9,020.00 623.64 3.26%
Jubilant FoodWorks 1363.30 1.49% 28,867.00 1320.51 3.24%
The Ramco Cements 750.35 0.95% 6,356.00 727.14 3.19%
L&T Finance Holdings 85.35 -0.23% 19,63,540.00 82.72 3.18%
Muthoot Finance 675.00 3.15% 31,587.00 654.53 3.13%
IDFC First Bank 39.75 -0.50% 7,71,884.00 38.56 3.09%
AIA Engineering 1754.00 1.86% 1,277.00 1701.83 3.07%
Cadila Healthcare 240.95 1.39% 40,895.00 233.81 3.05%
Britannia Inds 3255.00 0.30% 10,424.00 3158.81 3.05%
HDFC 2095.35 0.34% 59,364.00 2034.60 2.99%
Bajaj Auto 3088.80 -0.69% 16,121.00 2999.01 2.99%
Titan Co 1300.60 1.86% 37,479.00 1263.23 2.96%
Adani Ports &Special 421.70 3.12% 1,32,908.00 409.70 2.93%
Axis Bank 709.20 -0.19% 2,38,521.00 690.02 2.78%
Adani Transmission 236.80 1.57% 32,388.00 230.41 2.77%
Mahindra & Mahindra 593.90 0.13% 96,311.00 578.03 2.75%
Coromandel Interntl. 418.30 1.84% 3,079.00 407.22 2.72%
Petronet LNG 267.10 1.66% 87,018.00 260.03 2.72%
Lupin 738.80 1.71% 64,545.00 719.35 2.70%
Godrej Consumer Prod 717.40 0.38% 32,296.00 698.53 2.70%
United Breweries 1322.90 0.32% 5,245.00 1288.07 2.70%
Hindustan Unilever 2106.20 0.12% 1,09,696.00 2051.64 2.66%
Glaxo.Cons. Health 8951.10 0.57% 322.00 8720.34 2.65%
Dabur India 465.40 0.69% 1,01,947.00 453.69 2.58%
NTPC 121.00 2.02% 2,57,359.00 118.00 2.54%
Mphasis 932.75 1.06% 3,699.00 910.38 2.46%
Bharat Forge 445.00 -2.69% 39,623.00 434.35 2.45%
Voltas 691.40 2.26% 62,830.00 674.96 2.44%
CentralBank of India 17.35 2.36% 77,635.00 16.94 2.42%
Aditya Birla Capital 79.50 3.99% 6,20,235.00 77.67 2.36%
Cummins India 583.60 2.42% 26,045.00 570.48 2.30%
Ultratech Cement 4295.50 0.89% 33,117.00 4199.09 2.30%
Divis Lab 1741.55 1.02% 11,876.00 1702.67 2.28%
Natco Pharma 577.00 0.96% 6,383.00 564.25 2.26%
Apollo Hospital Ent. 1505.00 1.12% 57,360.00 1471.75 2.26%
P&G Hygiene 11759.10 0.80% 229.00 11502.77 2.23%
GAIL India 129.60 0.70% 2,29,775.00 126.83 2.18%
Page Industries 21489.00 -0.31% 1,263.00 21051.34 2.08%
Glaxosmithkline Phar 1440.15 0.19% 4,707.00 1410.79 2.08%
Tata Global Beverage 281.90 0.93% 2,06,094.00 276.27 2.04%
Marico 391.65 1.12% 61,360.00 383.92 2.01%
SRF 2700.15 0.82% 6,500.00 2647.72 1.98%
Indraprastha Gas 379.50 2.32% 43,383.00 372.32 1.93%
NHPC 23.90 2.36% 1,54,983.00 23.45 1.92%
Alkem Laboratories 1961.45 2.40% 1,621.00 1924.58 1.92%
Dewan Hsg Fin. Corp. 21.45 4.89% 4,74,966.00 21.05 1.90%
Whirlpool Of India 2150.05 -1.07% 4,676.00 2111.82 1.81%
Supreme Industries 1231.80 1.19% 5,710.00 1210.55 1.76%
MRF 63996.00 -1.33% 346.00 62896.82 1.75%
Wipro 248.80 0.30% 1,57,533.00 244.66 1.69%
HDFC Life Insurance 608.15 -1.09% 1,42,620.00 598.09 1.68%
UPL 598.00 0.95% 2,31,765.00 588.28 1.65%
TCS 2057.35 1.31% 85,260.00 2024.39 1.63%
Vodafone Idea 6.39 1.11% 1,42,13,894.00 6.29 1.59%
Power Grid Corpn. 202.55 2.45% 1,22,207.00 199.44 1.56%
Bajaj Finserv 8263.95 -0.38% 42,018.00 8138.58 1.54%
Tech Mahindra 734.20 1.09% 53,878.00 723.17 1.53%
Bharti Infratel 261.65 1.73% 37,127.00 257.74 1.52%
Larsen & Toubro 1448.05 1.67% 1,26,990.00 1426.46 1.51%
Dr. Reddys Lab 2721.25 -0.20% 4,488.00 2681.77 1.47%
Sun Pharma Inds. 401.40 0.00% 2,47,486.00 395.68 1.45%
HDFC Bank 1229.20 0.69% 2,24,932.00 1213.32 1.31%
Asian Paints 1817.00 0.22% 36,016.00 1793.76 1.30%
Biocon 259.10 0.37% 1,14,624.00 255.79 1.29%
JSW Steel 223.15 -0.09% 4,14,700.00 220.34 1.28%
Bank Of Baroda 89.75 0.84% 14,70,317.00 88.68 1.21%
ICICI Bank 437.75 -0.64% 5,15,653.00 432.91 1.12%
Info Edge 2301.30 0.74% 8,921.00 2276.60 1.08%
Kotak Mahindra Bank 1616.25 0.77% 1,18,713.00 1599.33 1.06%
Colgate Palmol. (I) 1541.20 0.74% 48,733.00 1526.21 0.98%
Shree Cement 18661.20 2.58% 545.00 18491.48 0.92%
ICICI Lombard General Ins 1243.85 -0.03% 41,742.00 1233.27 0.86%
HPCL 313.90 0.00% 2,84,388.00 311.31 0.83%
Quess Corp 470.85 1.86% 3,099.00 466.97 0.83%
Hero MotoCorp 2642.80 0.54% 24,182.00 2622.73 0.77%
Castrol India 133.50 0.87% 1,92,158.00 132.55 0.72%
Mah & Mah Finl. Serv 318.30 0.74% 1,44,522.00 316.07 0.71%
Torrent Power 284.50 -0.35% 1,68,080.00 282.54 0.69%
Tata Power 60.05 0.42% 10,20,501.00 59.68 0.62%
Mindtree Ltd 735.00 0.77% 24,824.00 730.65 0.60%
Vedanta 150.10 1.32% 8,79,790.00 149.22 0.59%
ITC 246.50 0.26% 3,98,307.00 245.07 0.58%
HCL Tech. 1095.25 0.22% 22,427.00 1089.01 0.57%
Max Financial 410.35 1.16% 11,421.00 408.23 0.52%
AU Small Fin. Bank 651.10 0.33% 8,399.00 647.93 0.49%
Federal Bank 84.00 -0.47% 9,67,696.00 83.69 0.37%
Bayer CropScience 3320.00 0.99% 334.00 3309.98 0.30%
Indian Oil Corp. 145.60 -0.58% 4,92,498.00 145.28 0.22%
Torrent Pharma 1677.95 -1.03% 10,085.00 1675.69 0.13%
Rajesh Exports 672.80 -0.10% 44,768.00 673.51 -0.11%
Cipla 443.80 -0.56% 1,24,404.00 444.42 -0.14%
Exide Inds 182.85 2.90% 71,483.00 183.26 -0.22%
Tata Communications 356.80 -1.44% 6,625.00 357.82 -0.29%
Shriram City Union 1335.00 -0.92% 186.00 1342.29 -0.54%
Indian Hotel 149.40 -0.80% 1,89,986.00 150.37 -0.65%
Bharti Airtel 383.25 -0.65% 1,01,084.00 386.13 -0.75%
Zee Entertainment 250.00 -5.55% 33,91,797.00 252.05 -0.81%
Hindalco 187.40 -0.77% 1,92,148.00 189.10 -0.90%
Pidilite Inds. 1349.45 -0.53% 39,123.00 1364.73 -1.12%
Guj. State Petronet 208.00 -1.75% 14,140.00 210.46 -1.17%
Amara Raja Batteries 667.30 -0.48% 9,077.00 675.44 -1.21%
Interglobe Aviation 1724.00 -0.69% 29,250.00 1745.50 -1.23%
City Union Bank 213.85 -1.38% 42,910.00 216.69 -1.31%
Oracle Finl. Service 3072.00 -0.66% 9,115.00 3113.83 -1.34%
Godrej Properties 974.05 -1.60% 43,446.00 990.65 -1.68%
Infosys 767.75 -0.18% 2,79,245.00 781.94 -1.81%
Abbott India 10655.00 -2.85% 225.00 10958.52 -2.77%
Indiabulls Ventures 89.60 4.98% 68,326.00 92.26 -2.88%
PI Industries 1277.80 -2.77% 11,134.00 1320.38 -3.22%
MRPL 49.00 -4.95% 62,520.00 51.35 -4.58%
Bandhan Bank 554.10 -2.61% 53,580.00 585.73 -5.40%
Reliance Capital 13.45 4.67% 8,54,317.00 14.73 -8.69%