Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Stocks Price Shockers
Price Shockers
As on 26 Apr, 2019, 03:24 PMWant to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.
Price Shockers - BSE200
- Current Filter(s):
- BSE200
- »
- weekly
| Company | Current Price | Price Change % 1 Day |
Last Volume | Avg. Price |
Change % w.r.t Avg. 1 Week |
|---|---|---|---|---|---|
| Ultratech Cement | 4600.00 | -0.43% | 20,108.00 | 12070.68 | -61.89% |
| HPCL | 280.60 | 1.85% | 2,59,221.00 | 739.14 | -62.04% |
| Gruh Finance | 312.40 | -0.62% | 24,117.00 | 827.66 | -62.26% |
| Rel. Nippon LifeAsse | 203.70 | -0.56% | 37,634.00 | 542.68 | -62.46% |
| Aurobindo Pharma | 825.35 | 3.74% | 2,13,618.00 | 2199.30 | -62.47% |
| Indiabulls Ventures | 320.00 | 0.14% | 1,50,284.00 | 859.70 | -62.78% |
| Bandhan Bank | 599.65 | 1.54% | 28,936.00 | 1612.00 | -62.80% |
| BPCL | 367.20 | 2.47% | 3,30,438.00 | 988.04 | -62.84% |
| SBI Life Insuran | 636.65 | 3.53% | 1,19,998.00 | 1714.64 | -62.87% |
| Grasim Industries | 910.10 | -1.38% | 59,713.00 | 2452.98 | -62.90% |
| TCS | 2238.40 | 2.13% | 1,23,842.00 | 6054.28 | -63.03% |
| SRF | 2552.10 | 1.45% | 8,506.00 | 6905.60 | -63.04% |
| ONGC | 168.30 | -0.06% | 1,39,199.00 | 455.76 | -63.07% |
| AU Small Fin. Bank | 634.85 | 1.58% | 12,633.00 | 1721.54 | -63.12% |
| L&T Technology Serv. | 1736.15 | 1.76% | 25,770.00 | 4724.36 | -63.25% |
| Zee Entertainment | 417.75 | 0.20% | 1,37,965.00 | 1139.30 | -63.33% |
| HCL Tech. | 1140.00 | 0.78% | 59,892.00 | 3110.42 | -63.35% |
| Dr. Reddys Lab | 2899.90 | -0.83% | 45,995.00 | 7918.32 | -63.38% |
| UPL | 965.65 | -0.01% | 18,225.00 | 2639.24 | -63.41% |
| Shree Cement | 20053.30 | 0.80% | 176.00 | 54856.42 | -63.44% |
| Guj. State Petronet | 193.55 | 2.11% | 22,659.00 | 530.32 | -63.50% |
| Tech Mahindra | 822.75 | 0.99% | 43,397.00 | 2255.50 | -63.52% |
| Lupin | 865.10 | -0.31% | 55,300.00 | 2372.18 | -63.53% |
| Tata Global Beverage | 213.40 | 1.11% | 1,75,209.00 | 585.44 | -63.55% |
| Bajaj Finance | 3095.75 | 0.49% | 32,764.00 | 8496.36 | -63.56% |
| Wipro | 294.35 | -0.30% | 8,60,396.00 | 808.92 | -63.61% |
| GAIL India | 353.50 | 2.66% | 78,090.00 | 971.82 | -63.62% |
| L&T Infotech | 1703.25 | -0.46% | 23,210.00 | 4683.74 | -63.63% |
| Infosys | 735.95 | 0.99% | 2,80,466.00 | 2025.12 | -63.66% |
| ABB India | 1481.95 | -0.80% | 22,501.00 | 4078.70 | -63.67% |
| Bajaj Finserv | 7697.70 | 0.50% | 6,326.00 | 21195.28 | -63.68% |
| Glenmark Pharma | 645.80 | 0.99% | 38,496.00 | 1779.50 | -63.71% |
| Tata Steel | 540.15 | 5.73% | 16,66,031.00 | 1489.54 | -63.74% |
| ICICI Bank | 406.35 | 2.78% | 4,15,093.00 | 1120.82 | -63.75% |
| Quess Corp | 711.95 | 0.26% | 662.00 | 1969.34 | -63.85% |
| PI Industries | 1034.00 | -0.88% | 2,354.00 | 2862.42 | -63.88% |
| Cipla | 566.50 | 2.03% | 1,49,001.00 | 1569.30 | -63.90% |
| Cummins India | 742.25 | 1.04% | 4,515.00 | 2056.94 | -63.91% |
| MRPL | 71.00 | 0.85% | 52,789.00 | 196.92 | -63.94% |
| Reliance Industries | 1387.35 | 0.93% | 3,83,226.00 | 3848.54 | -63.95% |
| ICICI Lombard General Ins | 1088.00 | 1.13% | 1,07,656.00 | 3020.60 | -63.98% |
| Biocon | 619.80 | -0.05% | 2,57,665.00 | 1720.54 | -63.98% |
| United Breweries | 1435.00 | -0.99% | 8,207.00 | 3984.34 | -63.98% |
| SBI | 311.80 | 1.80% | 4,85,200.00 | 866.14 | -64.00% |
| The Ramco Cements | 780.50 | -1.43% | 5,856.00 | 2168.48 | -64.01% |
| Jubilant FoodWorks | 1342.40 | 1.06% | 41,491.00 | 3730.62 | -64.02% |
| Oracle Finl. Service | 3543.00 | 0.56% | 264.00 | 9851.70 | -64.04% |
| Titan Co | 1138.65 | -0.21% | 9,508.00 | 3166.24 | -64.04% |
| Oil India | 179.50 | 0.81% | 20,729.00 | 499.88 | -64.09% |
| Petronet LNG | 238.60 | 1.04% | 48,029.00 | 664.68 | -64.10% |
| Nestle | 10966.35 | 0.79% | 1,281.00 | 30561.30 | -64.12% |
| Havells India | 766.50 | -0.82% | 10,347.00 | 2136.86 | -64.13% |
| Kotak Mahindra Bank | 1375.00 | 0.73% | 49,547.00 | 3833.78 | -64.13% |
| Siemens | 1182.00 | -0.46% | 11,284.00 | 3296.50 | -64.14% |
| City Union Bank | 203.60 | 0.94% | 10,896.00 | 567.92 | -64.15% |
| Axis Bank | 762.10 | 2.87% | 14,45,468.00 | 2126.22 | -64.16% |
| Coromandel Interntl. | 436.45 | 0.58% | 3,632.00 | 1217.96 | -64.17% |
| ICICI Prudential | 367.55 | -0.01% | 31,128.00 | 1025.82 | -64.17% |
| ITC | 304.95 | 0.15% | 1,69,443.00 | 851.62 | -64.19% |
| Mindtree Ltd | 977.00 | -1.20% | 9,995.00 | 2729.52 | -64.21% |
| Hindustan Unilever | 1742.20 | 0.58% | 3,17,811.00 | 4871.12 | -64.23% |
| Sun Pharma Inds. | 463.45 | 0.50% | 1,08,120.00 | 1295.84 | -64.24% |
| Divis Lab | 1720.20 | 0.19% | 7,895.00 | 4810.08 | -64.24% |
| Adani Ports &Special | 391.10 | 0.04% | 37,149.00 | 1094.00 | -64.25% |
| AIA Engineering | 1805.75 | 0.72% | 447.00 | 5054.52 | -64.27% |
| NHPC | 23.45 | 1.52% | 93,412.00 | 65.66 | -64.29% |
| HDFC Bank | 2275.40 | 0.47% | 4,17,879.00 | 6371.48 | -64.29% |
| Reliance Infra | 120.20 | -1.44% | 11,00,765.00 | 336.96 | -64.33% |
| SAIL | 56.45 | 0.27% | 31,68,334.00 | 158.36 | -64.35% |
| Info Edge | 1930.00 | -2.46% | 3,103.00 | 5413.18 | -64.35% |
| NTPC | 134.45 | 0.86% | 19,26,682.00 | 377.10 | -64.35% |
| Godrej Industries | 510.10 | 0.20% | 3,165.00 | 1431.04 | -64.35% |
| Rajesh Exports | 690.20 | -3.30% | 49,191.00 | 1936.50 | -64.36% |
| Larsen & Toubro | 1354.10 | -0.09% | 1,14,413.00 | 3801.94 | -64.38% |
| Alkem Laboratories | 1715.70 | 1.01% | 1,446.00 | 4819.02 | -64.40% |
| JSW Steel | 292.60 | 1.97% | 5,01,735.00 | 822.40 | -64.42% |
| Canara Bank | 272.60 | 0.41% | 1,44,091.00 | 766.16 | -64.42% |
| HDFC | 1970.00 | 0.58% | 15,850.00 | 5536.14 | -64.42% |
| Gillette India | 7575.70 | 0.16% | 129.00 | 21301.14 | -64.44% |
| Glaxo.Cons. Health | 7186.05 | -0.33% | 237.00 | 20208.38 | -64.44% |
| Aditya Birla Fashion | 217.60 | 0.76% | 13,563.00 | 611.88 | -64.44% |
| Ajanta Pharma | 1019.75 | -1.17% | 22,095.00 | 2868.42 | -64.45% |
| Bajaj Auto | 3047.00 | -1.01% | 11,914.00 | 8571.78 | -64.45% |
| Glaxosmithkline Phar | 1287.05 | -0.03% | 1,837.00 | 3622.86 | -64.47% |
| Aditya Birla Capital | 98.55 | 0.46% | 72,428.00 | 277.46 | -64.48% |
| Future Retail | 423.00 | 1.22% | 11,850.00 | 1191.24 | -64.49% |
| Bayer CropScience | 4185.00 | -0.05% | 52.00 | 11792.28 | -64.51% |
| Asian Paints | 1443.35 | -0.34% | 23,643.00 | 4067.20 | -64.51% |
| Indian Hotel | 152.00 | 0.07% | 2,11,795.00 | 428.42 | -64.52% |
| Federal Bank | 95.40 | -0.10% | 1,81,879.00 | 268.94 | -64.53% |
| Coal India | 250.85 | -0.24% | 1,56,442.00 | 707.18 | -64.53% |
| Century Textile &Ind | 919.20 | -1.10% | 18,863.00 | 2591.42 | -64.53% |
| Endurance Tech | 1155.00 | -0.38% | 142.00 | 3256.48 | -64.53% |
| Bosch | 17958.90 | -0.46% | 164.00 | 50649.68 | -64.54% |
| Bajaj Hold & Invest | 3265.50 | -0.55% | 236.00 | 9211.02 | -64.55% |
| Natco Pharma | 534.65 | -0.44% | 36,346.00 | 1508.24 | -64.55% |
| Pidilite Inds. | 1224.00 | 1.08% | 11,448.00 | 3453.68 | -64.56% |
| Max Financial | 436.00 | -0.47% | 15,922.00 | 1230.58 | -64.57% |
| RBL Bank | 669.10 | 0.40% | 31,356.00 | 1888.60 | -64.57% |
| Torrent Power | 255.05 | 0.87% | 26,127.00 | 720.34 | -64.59% |
| Abbott India | 7704.20 | 0.53% | 68.00 | 21762.40 | -64.60% |
| Motilal Oswal Fin | 717.30 | -0.26% | 2,877.00 | 2026.88 | -64.61% |
| Supreme Industries | 1136.00 | -0.89% | 1,792.00 | 3209.78 | -64.61% |
| PNB | 87.70 | 0.80% | 8,40,956.00 | 247.80 | -64.61% |
| Colgate Palmol. (I) | 1201.00 | 0.06% | 48,556.00 | 3393.64 | -64.61% |
| P&G Hygiene | 10530.95 | -0.75% | 233.00 | 29762.06 | -64.62% |
| Britannia Inds | 2964.00 | -0.30% | 31,462.00 | 8376.54 | -64.62% |
| IDBI | 42.75 | -2.40% | 5,28,112.00 | 120.88 | -64.63% |
| HDFC Life Insurance | 397.80 | -0.43% | 1,84,703.00 | 1125.10 | -64.64% |
| Indian Oil Corp. | 152.00 | -0.65% | 3,33,619.00 | 429.84 | -64.64% |
| Apollo Hospital Ent. | 1238.15 | -0.71% | 62,348.00 | 3504.26 | -64.67% |
| Kansai Nerolac Paint | 439.65 | -0.87% | 2,670.00 | 1244.26 | -64.67% |
| Voltas | 608.70 | -1.06% | 39,307.00 | 1724.66 | -64.71% |
| IDFC First Bank | 51.70 | -1.80% | 8,67,234.00 | 146.56 | -64.72% |
| Dabur India | 397.35 | 0.48% | 35,298.00 | 1126.20 | -64.72% |
| Power Grid Corpn. | 190.90 | -0.21% | 6,38,078.00 | 541.28 | -64.73% |
| CentralBank of India | 33.30 | -0.45% | 13,528.00 | 94.48 | -64.75% |
| Bank Of Baroda | 123.10 | 0.78% | 3,77,179.00 | 349.20 | -64.75% |
| Cadila Healthcare | 327.50 | 1.06% | 25,038.00 | 929.50 | -64.77% |
| Indusind Bank | 1693.00 | 0.58% | 64,114.00 | 4808.56 | -64.79% |
| Hindalco | 200.10 | 1.65% | 2,20,319.00 | 568.38 | -64.79% |
| Marico | 357.75 | 0.13% | 51,568.00 | 1016.44 | -64.80% |
| Adani Transmission | 217.90 | -1.38% | 4,876.00 | 619.30 | -64.82% |
| Eicher Motors | 20355.00 | 0.10% | 918.00 | 57892.18 | -64.84% |
| Ambuja Cement | 225.00 | 2.23% | 49,958.00 | 639.90 | -64.84% |
| Berger Paints India | 319.75 | -0.99% | 14,278.00 | 909.86 | -64.86% |
| Emami | 387.00 | -1.99% | 3,896.00 | 1101.42 | -64.86% |
| Mphasis | 955.00 | 0.25% | 2,138.00 | 2718.24 | -64.87% |
| Exide Inds | 215.00 | 0.37% | 1,78,707.00 | 612.20 | -64.88% |
| Amara Raja Batteries | 671.00 | 0.42% | 9,162.00 | 1911.38 | -64.89% |
| Union Bank Of India | 87.65 | -0.40% | 2,80,042.00 | 249.64 | -64.89% |
| Crompt.Greaves Cons. | 231.05 | -1.43% | 14,316.00 | 658.26 | -64.90% |
| Tata Chemicals | 577.70 | 0.69% | 2,00,992.00 | 1646.34 | -64.91% |
| LIC Housing Finance | 498.70 | 1.05% | 20,906.00 | 1421.04 | -64.91% |
| Whirlpool Of India | 1395.55 | -1.18% | 943.00 | 3977.02 | -64.91% |
| Tata Communications | 565.00 | -1.65% | 6,530.00 | 1610.32 | -64.91% |
| Bharat Financial Inc | 1056.40 | 1.16% | 5,605.00 | 3010.90 | -64.91% |
| Page Industries | 23000.00 | -0.84% | 2,964.00 | 65569.06 | -64.92% |
| Mah & Mah Finl. Serv | 412.40 | -0.90% | 1,21,294.00 | 1176.40 | -64.94% |
| Bank Of India | 92.40 | 0.38% | 3,37,797.00 | 263.58 | -64.94% |
| ACC | 1630.30 | 0.66% | 58,601.00 | 4655.58 | -64.98% |
| TVS Motor | 506.00 | -2.20% | 29,409.00 | 1445.70 | -65.00% |
| National Aluminium | 52.55 | -0.38% | 4,26,963.00 | 150.16 | -65.00% |
| Muthoot Finance | 586.30 | 0.94% | 24,387.00 | 1675.90 | -65.02% |
| PNB Housing Finance | 772.50 | -1.31% | 10,294.00 | 2209.34 | -65.03% |
| Torrent Pharma | 1764.75 | 2.13% | 11,103.00 | 5047.20 | -65.04% |
| DLF | 174.00 | 0.06% | 4,68,188.00 | 497.74 | -65.04% |
| Jindal Steel & Power | 173.30 | 3.83% | 10,14,030.00 | 496.12 | -65.07% |
| NBCC (India) | 58.95 | 0.34% | 4,12,709.00 | 168.78 | -65.07% |
| Godrej Consumer Prod | 652.15 | 0.23% | 34,802.00 | 1867.72 | -65.08% |
| Tata Power | 67.65 | 0.22% | 2,54,396.00 | 193.76 | -65.09% |
| Chola. Invest & Fin. | 1412.00 | -0.77% | 5,655.00 | 4045.32 | -65.10% |
| Interglobe Aviation | 1475.75 | -0.43% | 1,69,384.00 | 4230.30 | -65.11% |
| Bharat Electronics | 88.00 | 0.86% | 2,30,268.00 | 252.40 | -65.13% |
| Reliance Capital | 145.00 | -3.37% | 24,88,383.00 | 415.98 | -65.14% |
| Indian Bank | 252.90 | 0.04% | 73,890.00 | 726.04 | -65.17% |
| CRISIL | 1445.00 | -0.97% | 852.00 | 4149.30 | -65.17% |
| Power Finance Corp | 114.90 | -2.67% | 3,39,569.00 | 329.88 | -65.17% |
| Balkrishna Inds. | 929.70 | -0.53% | 9,944.00 | 2670.26 | -65.18% |
| Indraprastha Gas | 309.05 | -0.19% | 23,205.00 | 888.04 | -65.20% |
| Sun TV Network | 572.45 | -0.87% | 34,662.00 | 1644.78 | -65.20% |
| Mahindra & Mahindra | 656.40 | -1.14% | 1,06,389.00 | 1887.36 | -65.22% |
| Apollo Tyres | 208.10 | -0.48% | 77,712.00 | 598.38 | -65.22% |
| NMDC | 100.05 | -0.45% | 1,38,863.00 | 288.28 | -65.29% |
| Avenue Supermarts | 1300.00 | -2.20% | 36,660.00 | 3746.18 | -65.30% |
| Hero MotoCorp | 2605.05 | -0.47% | 32,183.00 | 7511.66 | -65.32% |
| Bharat Forge | 475.25 | -1.15% | 29,567.00 | 1371.74 | -65.35% |
| Hindustan Zinc | 270.20 | -1.17% | 17,831.00 | 780.42 | -65.38% |
| L&T Finance Holdings | 137.75 | 0.40% | 2,32,220.00 | 398.16 | -65.40% |
| JSW Energy | 69.40 | -0.72% | 23,072.00 | 200.78 | -65.43% |
| Oberoi Realty | 520.80 | -2.55% | 5,367.00 | 1506.68 | -65.43% |
| Container Corp | 493.55 | 0.10% | 2,90,607.00 | 1427.98 | -65.44% |
| Vodafone Idea | 16.60 | -1.78% | 14,32,667.00 | 48.06 | -65.46% |
| Yes Bank | 236.35 | -0.57% | 30,91,442.00 | 685.60 | -65.53% |
| REC | 145.00 | -3.17% | 3,58,883.00 | 421.24 | -65.58% |
| Castrol India | 153.55 | -1.16% | 82,828.00 | 447.08 | -65.65% |
| Dewan Hsg Fin. Corp. | 143.00 | -1.14% | 15,44,364.00 | 416.42 | -65.66% |
| MRF | 54599.90 | -1.68% | 804.00 | 159157.56 | -65.69% |
| Indiabulls Housing | 735.15 | 0.32% | 2,26,989.00 | 2144.26 | -65.72% |
| BHEL | 71.30 | -1.52% | 11,56,501.00 | 208.06 | -65.73% |
| Vedanta | 168.55 | -1.35% | 6,78,895.00 | 492.64 | -65.79% |
| General Insuranc | 243.30 | -1.12% | 8,758.00 | 712.26 | -65.84% |
| Shriram Trans. Fin | 1134.00 | -1.79% | 19,229.00 | 3325.56 | -65.90% |
| Jubilant LifeScience | 658.50 | -2.47% | 27,426.00 | 1933.84 | -65.95% |
| Piramal Enterprises | 2475.85 | -3.11% | 70,275.00 | 7277.50 | -65.98% |
| 3M India | 23690.00 | -4.55% | 600.00 | 69717.48 | -66.02% |
| Godrej Properties | 858.35 | -2.41% | 53,025.00 | 2527.14 | -66.03% |
| Ashok Leyland | 88.40 | -1.67% | 10,02,650.00 | 260.70 | -66.09% |
| GMR Infrastructure | 16.80 | -1.18% | 26,82,559.00 | 49.74 | -66.22% |
| Maruti Suzuki | 6823.75 | -1.15% | 2,49,725.00 | 20239.48 | -66.28% |
| Shriram City Union | 1645.00 | -3.14% | 190.00 | 4885.66 | -66.33% |
| Graphite India | 407.00 | -0.43% | 77,718.00 | 1209.26 | -66.34% |
| Motherson Sumi Sys | 144.00 | -2.90% | 2,13,204.00 | 428.62 | -66.40% |
| Tata Motors | 215.95 | -2.59% | 14,63,715.00 | 647.66 | -66.66% |
| Tata Motors - DVR | 103.85 | -3.49% | 3,77,576.00 | 312.54 | -66.77% |
| Edelweiss Financial | 160.20 | -2.79% | 56,719.00 | 484.40 | -66.93% |
| Reliance Power | 7.37 | -7.18% | 78,92,952.00 | 22.36 | -67.04% |
| Adani Power | 48.30 | -4.92% | 15,11,182.00 | 147.10 | -67.17% |
| Bharti Infratel | 273.00 | 0.76% | 1,92,808.00 | 836.40 | -67.36% |
| HEG | 1723.00 | -3.31% | 29,183.00 | 5364.24 | -67.88% |
| Bharti Airtel | 325.85 | -0.64% | 1,77,424.00 | 1576.49 | -79.33% |