Price Shockers

As on 16 Nov, 2018, 09:17 PM

Want to know about the stocks that are witnessing a huge change in their trading prices? Compare them to their earlier prices. Search for the percentage change or the actual prices being quoted across sector indices. All the information you need is here.

Price Shockers - BSE200

Company Current Price Price Change %
1 Day
Last Volume Avg. Price Change % w.r.t Avg.
1 Week
Adani Transmission 215.95 3.13% 2,02,264.00 254.92 -15.29%
Bajaj Hold & Invest 3135.05 5.85% 5,818.00 3982.57 -21.28%
Bandhan Bank 477.00 3.70% 1,79,376.00 610.14 -21.82%
Bharti Airtel 327.00 7.64% 16,48,796.00 418.64 -21.89%
AU Small Fin. Bank 597.90 2.27% 26,290.00 779.11 -23.26%
Godrej Industries 518.80 1.96% 39,772.00 676.35 -23.29%
Eicher Motors 24440.00 2.36% 5,110.00 31975.00 -23.57%
Canara Bank 264.30 3.34% 5,24,746.00 345.88 -23.59%
Apollo Hospital Ent. 1232.15 -2.65% 32,762.00 1630.66 -24.44%
BPCL 320.00 -0.40% 3,52,771.00 424.43 -24.60%
Future Retail 534.80 1.07% 21,237.00 710.31 -24.71%
Pidilite Inds. 1112.45 0.56% 10,318.00 1478.34 -24.75%
Jubilant FoodWorks 1180.00 -0.77% 73,066.00 1570.82 -24.88%
Emami 455.05 -0.81% 3,041.00 606.00 -24.91%
Interglobe Aviation 1047.00 0.36% 90,527.00 1397.65 -25.09%
Dalmia Bharat 2277.45 1.69% 4,751.00 3040.47 -25.10%
Siemens 972.65 4.27% 70,013.00 1299.04 -25.13%
Shriram City Union 1628.45 0.90% 196.00 2175.70 -25.15%
Tata Communications 540.05 4.31% 29,460.00 722.99 -25.30%
Indiabulls Ventures 458.00 -0.25% 55,698.00 613.32 -25.32%
Titan Co 917.65 -0.37% 1,42,968.00 1228.93 -25.33%
Ambuja Cement 216.75 -0.16% 62,179.00 290.59 -25.41%
Ajanta Pharma 1121.55 3.53% 53,200.00 1508.82 -25.67%
PNB Housing Finance 993.00 -0.72% 8,319.00 1336.82 -25.72%
Dabur India 392.00 0.80% 1,30,241.00 528.15 -25.78%
PNB 73.50 3.30% 26,50,216.00 99.41 -26.06%
Colgate Palmol. (I) 1144.00 1.78% 22,428.00 1550.01 -26.19%
Shree Cement 15920.00 0.56% 639.00 21583.99 -26.24%
Max Financial 420.30 -1.99% 64,029.00 570.06 -26.27%
UPL 769.15 0.71% 1,19,554.00 1043.44 -26.29%
Nestle 10579.00 1.26% 3,954.00 14357.57 -26.32%
Union Bank Of India 83.35 2.21% 11,97,152.00 113.16 -26.34%
Bank Of Baroda 114.45 1.28% 14,94,837.00 155.57 -26.43%
Adani Ports &Special 345.55 0.07% 3,30,368.00 469.97 -26.47%
HDFC 1876.00 1.28% 4,52,767.00 2552.09 -26.49%
Tata Global Beverage 221.00 -0.18% 1,32,608.00 300.76 -26.52%
Ultratech Cement 3936.50 0.74% 7,612.00 5357.71 -26.53%
Reliance Industries 1123.75 2.45% 6,27,137.00 1530.27 -26.57%
SBI 289.65 1.52% 12,64,902.00 394.78 -26.63%
HDFC Bank 1999.45 1.29% 85,551.00 2726.80 -26.67%
Vodafone Idea 41.95 13.84% 57,21,209.00 57.24 -26.71%
Kansai Nerolac Paint 415.00 -0.77% 5,457.00 566.57 -26.75%
United Breweries 1312.85 0.11% 38,325.00 1794.09 -26.82%
Gruh Finance 305.25 1.14% 36,771.00 417.72 -26.92%
Britannia Inds 5908.50 1.61% 6,285.00 8084.79 -26.92%
Godrej Consumer Prod 714.50 -0.74% 17,347.00 978.13 -26.95%
Indian Hotel 134.25 1.74% 54,380.00 183.85 -26.98%
Tech Mahindra 727.05 1.90% 61,559.00 996.77 -27.06%
Bayer CropScience 4041.25 0.99% 8,230.00 5546.81 -27.14%
Bajaj Finance 2378.50 1.67% 62,226.00 3264.92 -27.15%
ACC 1498.35 -0.84% 25,161.00 2057.06 -27.16%
Kotak Mahindra Bank 1169.00 0.55% 61,877.00 1605.33 -27.18%
ICICI Bank 366.30 -0.89% 8,55,587.00 503.36 -27.23%
Godrej Properties 625.95 -1.56% 4,461.00 861.45 -27.34%
LIC Housing Finance 450.00 -3.45% 73,794.00 619.49 -27.36%
Berger Paints India 315.75 -0.97% 30,606.00 435.09 -27.43%
Divis Lab 1556.10 1.65% 51,942.00 2145.51 -27.47%
Indian Bank 229.85 2.00% 1,71,749.00 316.93 -27.48%
Hero MotoCorp 2949.05 1.09% 9,688.00 4066.54 -27.48%
Asian Paints 1317.50 0.40% 52,429.00 1817.42 -27.51%
Castrol India 151.25 0.93% 88,059.00 208.73 -27.54%
Apollo Tyres 225.15 -2.02% 79,865.00 310.87 -27.57%
Bank Of India 88.35 4.80% 12,32,938.00 121.99 -27.58%
RBL Bank 558.20 1.26% 1,08,326.00 771.04 -27.60%
Dr. Reddys Lab 2457.00 -0.20% 25,231.00 3395.81 -27.65%
Larsen & Toubro 1394.65 -0.19% 1,00,779.00 1927.91 -27.66%
Marico 345.70 -0.01% 3,61,472.00 478.24 -27.71%
Hindustan Zinc 267.60 0.47% 1,05,493.00 370.29 -27.73%
Indian Oil Corp. 143.55 -2.31% 10,71,719.00 198.83 -27.80%
HPCL 241.60 -3.11% 4,47,645.00 334.66 -27.81%
Arvind 318.60 2.63% 2,90,989.00 441.41 -27.82%
Havells India 666.55 -2.80% 32,372.00 923.53 -27.83%
Axis Bank 620.05 -0.90% 7,23,052.00 860.20 -27.92%
Maruti Suzuki 7330.00 -2.04% 54,035.00 10174.40 -27.96%
Lupin 860.05 0.87% 87,501.00 1194.03 -27.97%
Voltas 545.70 -1.29% 39,469.00 757.78 -27.99%
Oracle Finl. Service 3548.05 1.89% 7,137.00 4929.71 -28.03%
Piramal Enterprises 2304.05 0.62% 18,632.00 3201.46 -28.03%
Century Textile &Ind 898.45 -0.70% 29,643.00 1249.22 -28.08%
Cipla 529.00 1.93% 2,45,723.00 735.90 -28.12%
Bharat Forge 590.00 0.11% 39,453.00 821.02 -28.14%
Hindustan Unilever 1690.95 -0.86% 22,155.00 2353.49 -28.15%
Muthoot Finance 460.00 -1.37% 33,016.00 640.21 -28.15%
ABB India 1310.55 1.41% 4,706.00 1824.22 -28.16%
Bajaj Auto 2693.50 0.83% 12,088.00 3750.06 -28.17%
IDFC Bank 36.35 -0.68% 5,11,699.00 50.63 -28.20%
3M India 20625.00 -0.29% 133.00 28731.17 -28.21%
Aditya Birla Fashion 191.25 1.06% 55,066.00 266.47 -28.23%
ITC 277.40 1.07% 4,22,247.00 386.68 -28.26%
Wipro 326.00 0.63% 2,18,482.00 454.64 -28.29%
Container Corp 669.40 -1.78% 31,196.00 933.77 -28.31%
The Ramco Cements 620.10 -1.35% 37,410.00 865.01 -28.31%
Cummins India 791.75 -3.03% 17,404.00 1104.56 -28.32%
Mah & Mah Finl. Serv 434.70 -2.01% 75,715.00 606.49 -28.33%
Alkem Laboratories 1934.40 -0.39% 207.00 2700.58 -28.37%
IDBI 60.85 0.16% 3,68,513.00 85.05 -28.45%
Bajaj Finserv 5630.00 0.58% 6,589.00 7872.91 -28.49%
Coromandel Interntl. 422.00 0.42% 672.00 590.55 -28.54%
Torrent Pharma 1656.35 -0.94% 3,115.00 2317.86 -28.54%
Balkrishna Inds. 948.00 -1.66% 32,343.00 1326.88 -28.55%
Tata Power 76.05 -0.72% 3,14,458.00 106.44 -28.55%
Indusind Bank 1499.00 -0.98% 43,321.00 2098.75 -28.58%
Gillette India 6500.00 0.16% 434.00 9104.81 -28.61%
Oberoi Realty 411.05 1.41% 16,293.00 576.11 -28.65%
MRF 65750.00 0.21% 167.00 92178.55 -28.67%
Glaxo.Cons. Health 7159.00 1.24% 498.00 10039.01 -28.69%
CRISIL 1499.90 0.35% 208.00 2106.55 -28.80%
SBI Life Insuran 573.50 -1.04% 2,182.00 805.63 -28.81%
Tata Chemicals 693.50 0.59% 23,329.00 974.32 -28.82%
NTPC 154.20 0.19% 84,684.00 216.66 -28.83%
Rajesh Exports 567.05 1.33% 49,546.00 796.81 -28.83%
Federal Bank 79.75 1.66% 3,68,556.00 112.07 -28.84%
Vedanta 206.00 -0.75% 3,82,864.00 289.52 -28.85%
Bharat Financial Inc 924.65 -1.60% 2,07,203.00 1299.92 -28.87%
Power Grid Corpn. 187.45 0.13% 94,732.00 263.59 -28.89%
City Union Bank 163.80 -0.03% 7,178.00 230.52 -28.94%
Mphasis 947.50 -0.11% 7,957.00 1334.43 -29.00%
JSW Energy 71.00 1.36% 29,135.00 100.02 -29.01%
P&G Hygiene 9553.95 0.65% 97.00 13468.47 -29.06%
Jubilant LifeScience 751.50 -0.04% 4,877.00 1059.44 -29.07%
TVS Motor 547.40 -0.50% 38,957.00 772.33 -29.12%
DLF 169.90 0.15% 2,93,260.00 239.77 -29.14%
Shriram Trans. Fin 1222.00 -3.06% 45,042.00 1724.97 -29.16%
HCL Tech. 1010.95 2.22% 61,261.00 1427.73 -29.19%
Zee Entertainment 439.35 -0.70% 1,67,582.00 620.93 -29.24%
Oil India 198.60 -2.29% 80,701.00 280.85 -29.29%
Avenue Supermarts 1376.00 -1.05% 32,064.00 1946.20 -29.30%
Coal India 263.25 0.08% 7,72,962.00 372.54 -29.34%
Edelweiss Financial 167.55 0.06% 1,58,342.00 237.12 -29.34%
Biocon 624.00 -0.37% 35,859.00 883.63 -29.38%
Bharti Infratel 259.60 1.51% 24,516.00 367.76 -29.41%
ONGC 155.40 -2.20% 5,09,731.00 220.30 -29.46%
Rel. Nippon LifeAsse 166.65 -2.63% 4,068.00 236.26 -29.46%
NHPC 26.20 0.58% 1,77,359.00 37.16 -29.49%
Supreme Industries 979.00 -0.27% 1,472.00 1388.45 -29.49%
Natco Pharma 732.90 1.41% 10,111.00 1039.54 -29.50%
Info Edge 1367.60 -0.66% 1,677.00 1941.34 -29.55%
PI Industries 823.50 -1.05% 3,405.00 1169.70 -29.60%
Mindtree Ltd 837.50 -0.14% 17,43,238.00 1189.73 -29.61%
SRF 2032.80 -1.08% 15,137.00 2888.89 -29.63%
HDFC Standard Life Ins 393.75 -1.22% 20,105.00 559.80 -29.66%
TCS 1873.00 0.40% 2,74,803.00 2665.43 -29.73%
MRPL 80.40 -0.62% 1,49,036.00 114.55 -29.81%
CentralBank of India 31.10 1.47% 49,952.00 44.32 -29.83%
Whirlpool Of India 1423.35 0.37% 861.00 2029.10 -29.85%
Tata Steel 570.50 -3.08% 4,36,164.00 813.91 -29.91%
Torrent Power 261.00 -1.95% 55,585.00 372.37 -29.91%
GMR Infrastructure 16.10 -0.31% 6,76,736.00 22.98 -29.94%
Infosys 646.70 -1.47% 6,54,521.00 924.86 -30.08%
Hindalco 229.30 -1.76% 1,27,201.00 328.00 -30.09%
ICICI Lombard General Ins 814.00 -1.48% 1,467.00 1164.71 -30.11%
Cadila Healthcare 352.70 -1.96% 1,12,813.00 504.65 -30.11%
SAIL 63.85 -1.24% 8,03,284.00 91.45 -30.18%
Quess Corp 760.00 -0.93% 1,071.00 1089.60 -30.25%
Tata Motors - DVR 98.90 0.51% 2,08,251.00 141.88 -30.29%
Reliance Power 30.25 -2.73% 8,51,325.00 43.40 -30.30%
Mahindra & Mahindra 765.75 -0.01% 94,259.00 1099.55 -30.36%
Sun TV Network 599.15 0.46% 93,732.00 861.03 -30.41%
Aurobindo Pharma 776.00 -0.54% 63,512.00 1115.16 -30.41%
L&T Finance Holdings 131.65 -2.88% 5,13,259.00 189.24 -30.43%
Crompt.Greaves Cons. 204.40 0.54% 7,168.00 293.83 -30.44%
AIA Engineering 1667.30 0.18% 572.00 2397.19 -30.45%
Exide Inds 246.35 -1.02% 52,681.00 354.60 -30.53%
Indraprastha Gas 265.75 -2.24% 71,707.00 382.78 -30.57%
Power Finance Corp 100.25 -6.87% 11,15,965.00 144.90 -30.81%
Petronet LNG 214.65 0.61% 45,240.00 310.25 -30.81%
L&T Infotech 1640.00 0.31% 26,314.00 2371.81 -30.85%
REC 120.20 -4.72% 8,16,096.00 173.84 -30.86%
Glenmark Pharma 646.25 -2.74% 43,115.00 935.67 -30.93%
Guj. State Petronet 178.60 -0.50% 5,826.00 258.78 -30.98%
Grasim Industries 830.70 2.86% 1,19,112.00 1203.86 -31.00%
JSW Steel 333.75 -3.02% 1,71,443.00 483.68 -31.00%
BHEL 66.25 -0.82% 5,81,422.00 96.06 -31.03%
Amara Raja Batteries 730.10 -1.19% 11,809.00 1058.78 -31.04%
General Insuranc 309.40 -0.77% 1,687.00 448.98 -31.09%
Glaxosmithkline Phar 1341.15 0.36% 1,228.00 1951.94 -31.29%
Motilal Oswal Fin 638.20 -1.47% 1,778.00 929.57 -31.34%
Jindal Steel & Power 174.80 -3.51% 8,22,036.00 254.61 -31.35%
Tata Motors 179.65 -0.17% 7,81,183.00 261.74 -31.36%
Bharat Electronics 93.00 -3.68% 3,32,886.00 135.70 -31.47%
National Aluminium 65.90 -1.05% 3,34,048.00 96.26 -31.54%
Adani Power 47.10 -3.19% 24,62,303.00 68.85 -31.59%
Engineers India 114.55 -3.78% 1,60,456.00 168.40 -31.98%
Bosch 18656.30 -3.14% 781.00 27446.83 -32.03%
Dewan Hsg Fin. Corp. 224.65 -8.06% 20,94,447.00 331.84 -32.30%
NMDC 102.80 -4.01% 2,50,854.00 151.93 -32.34%
GAIL India 342.50 -1.59% 88,893.00 506.74 -32.41%
Chola. Invest & Fin. 1235.55 -4.56% 14,255.00 1830.63 -32.51%
ICICI Prudential 327.80 0.55% 48,856.00 488.28 -32.87%
New India Assurance 209.70 -5.16% 3,424.00 314.01 -33.22%
Endurance Tech 1163.75 -2.90% 9,989.00 1759.59 -33.86%
Reliance Infra 326.95 -7.20% 4,06,505.00 494.90 -33.94%
Reliance Capital 238.00 -5.10% 5,42,045.00 361.11 -34.09%
Motherson Sumi Sys 149.30 4.37% 10,44,430.00 227.82 -34.47%
Ashok Leyland 105.50 -0.80% 18,09,036.00 161.06 -34.50%
NBCC (India) 59.25 -1.99% 12,94,432.00 90.97 -34.87%
Sun Pharma Inds. 516.90 0.38% 3,86,516.00 794.85 -34.97%
Indiabulls Housing 759.80 -5.52% 7,04,433.00 1186.56 -35.97%
Page Industries 25320.00 -1.46% 4,778.00 40553.36 -37.56%
Yes Bank 189.85 -7.84% 67,85,675.00 312.08 -39.17%
PC Jeweller 74.90 -1.64% 41,33,726.00 123.73 -39.46%