Most Active by Volume

As on 21 Nov, 2018, 01:16 AM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - NIFTY200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
Yes Bank 191.90 -6.30% 191.00 199.75 1371.96 71,493.72
Vodafone Idea 42.15 -1.29% 41.10 43.85 130.23 30,896.33
Ashok Leyland 107.70 -1.01% 106.85 110.25 305.90 28,402.58
Bank Of Baroda 110.80 -3.94% 110.70 115.60 280.38 25,305.11
GMR Infrastructure 16.35 -0.61% 16.25 17.10 37.64 23,021.21
PNB 71.50 -2.46% 71.25 74.30 145.41 20,336.37
Dewan Hsg Fin. Corp. 223.80 -3.28% 220.00 241.45 453.25 20,252.39
ICICI Bank 358.15 -1.17% 354.60 365.45 625.84 17,474.33
PC Jeweller 76.50 -0.84% 75.90 78.75 128.81 16,838.25
Union Bank Of India 80.10 -2.02% 78.30 81.60 111.87 13,966.53
Bank Of India 85.85 -1.83% 82.90 88.10 111.23 12,955.94
Adani Power 47.50 0.21% 47.10 49.00 60.82 12,803.39
Tata Motors 183.35 -0.68% 183.20 188.30 211.88 11,555.90
Indiabulls Housing 705.75 -3.82% 700.00 743.90 790.55 11,201.52
Power Finance Corp 103.10 0.73% 101.50 106.10 112.00 10,863.42
Bharti Airtel 333.75 -0.92% 331.15 339.45 326.11 9,771.18
Indian Oil Corp. 139.35 -2.24% 139.10 144.90 121.76 8,737.66
Federal Bank 79.55 -2.09% 78.90 81.90 66.68 8,382.76
Jindal Steel & Power 171.70 -4.93% 170.70 179.90 142.89 8,321.90
National Aluminium 65.60 -3.39% 65.20 67.65 48.44 7,383.67
Canara Bank 257.40 -1.42% 255.40 264.25 183.31 7,121.73
ITC 284.25 -0.09% 281.80 286.65 200.55 7,055.29
Tata Steel 563.75 -3.20% 562.00 578.00 384.72 6,824.32
Reliance Power 30.55 -3.02% 30.45 31.90 20.75 6,792.48
Bharat Electronics 93.25 -0.69% 92.50 96.00 60.95 6,536.15
DLF 174.80 1.19% 169.90 175.55 110.66 6,330.68
Axis Bank 613.65 -0.43% 610.10 619.60 364.14 5,933.93
GAIL India 344.10 2.81% 337.70 346.00 193.26 5,616.39
REC 123.05 -1.12% 121.65 126.45 68.92 5,600.74
Motherson Sumi Sys 152.85 -0.03% 150.00 155.00 85.45 5,590.58
Adani Ports &Special 355.55 1.43% 347.00 357.55 188.05 5,288.99
IDFC Bank 35.50 -1.53% 35.30 36.10 15.58 4,387.69
BPCL 323.10 0.05% 321.10 329.95 128.07 3,963.72
Dish TV India 37.60 -2.72% 37.25 39.00 14.79 3,934.22
Coal India 261.50 -1.00% 261.05 265.60 100.67 3,849.65
L&T Finance Holdings 131.75 -1.50% 130.20 134.00 49.91 3,788.41
NBCC (India) 59.45 -0.34% 58.75 60.35 20.02 3,367.14
NTPC 149.35 -2.35% 149.30 153.10 49.33 3,302.74
Petronet LNG 215.45 -0.19% 214.85 219.00 67.78 3,145.91
UPL 757.55 -2.28% 747.00 772.80 233.31 3,079.85
Exide Inds 239.10 -1.85% 237.05 242.75 72.08 3,014.73
TV18 Broadcast 36.95 -0.40% 36.65 37.90 10.49 2,837.62
Mahindra & Mahindra 783.05 0.22% 773.35 792.40 211.60 2,702.20
Sun Pharma Inds. 525.60 -1.12% 521.30 532.60 138.77 2,640.24
NMDC 99.35 -1.44% 98.55 101.40 25.58 2,574.90
Indusind Bank 1559.60 1.41% 1528.35 1569.90 395.20 2,533.96
Apollo Tyres 225.65 -1.53% 224.65 229.80 55.83 2,474.01
Indian Bank 229.05 -0.11% 225.40 234.95 56.50 2,466.89
United Spirits 630.15 -3.20% 624.25 652.00 153.78 2,440.32
NHPC 26.00 -0.38% 26.00 26.25 6.23 2,397.63
Tech Mahindra 709.10 -3.20% 704.05 732.50 168.06 2,369.98
Edelweiss Financial 172.00 -2.80% 170.15 176.95 40.66 2,363.80
Wipro 321.45 -3.42% 320.40 330.90 71.02 2,209.36
Vakrangee 24.15 -3.40% 24.10 25.50 4.88 2,018.68
Tata Motors - DVR 99.80 -1.29% 99.35 102.60 19.65 1,969.03
HDFC 1877.65 -1.14% 1872.05 1904.00 350.83 1,868.45
Biocon 615.00 -2.39% 612.10 637.85 107.38 1,746.06
Larsen & Toubro 1412.90 -0.30% 1407.70 1423.10 245.23 1,735.66
Marico 352.25 -0.09% 350.60 354.20 54.46 1,546.13
Oil India 202.85 1.07% 199.50 204.50 30.54 1,505.31
Cipla 521.80 -1.22% 518.65 529.85 77.92 1,493.23
Indraprastha Gas 265.90 -0.32% 262.25 270.40 39.17 1,472.99
Zee Entertainment 447.90 0.25% 440.75 451.95 65.23 1,456.32
Aditya Birla Capital 112.80 -2.88% 112.30 115.75 16.24 1,439.74
Jubilant FoodWorks 1217.90 0.85% 1205.00 1227.95 173.09 1,421.18
Siemens 937.00 -0.49% 925.15 945.80 131.81 1,406.72
Sun TV Network 610.50 -1.06% 606.50 623.50 85.63 1,402.61
Hexaware Tech. 309.35 -1.13% 307.15 315.00 41.65 1,346.38
Manappuram Finance 85.00 -0.35% 84.30 85.65 11.35 1,335.55
Power Grid Corpn. 188.25 -0.76% 187.50 191.10 24.39 1,295.76
HDFC Standard Life Ins 386.95 0.77% 380.05 388.70 46.46 1,200.65
HCL Tech. 1007.00 -3.18% 1003.30 1035.00 120.65 1,198.08
Voltas 547.00 -2.61% 543.55 569.95 64.95 1,187.38
Engineers India 116.90 0.43% 115.25 118.40 13.47 1,152.44
Cummins India 790.70 0.72% 775.50 804.80 89.06 1,126.33
Bharat Forge 577.60 -2.90% 571.00 600.75 63.30 1,095.98
Escorts 661.30 -1.66% 657.00 678.95 71.03 1,074.17
Indiabulls Ventures 444.85 -0.55% 402.60 446.40 47.26 1,062.32
Bajaj Finance 2385.60 1.04% 2345.75 2392.95 248.99 1,043.74
Torrent Power 257.85 -1.02% 256.25 265.20 26.77 1,038.10
Aurobindo Pharma 779.70 -1.80% 777.00 792.65 80.49 1,032.36
TCS 1878.40 -1.26% 1875.10 1902.00 191.26 1,018.20
Castrol India 153.60 3.23% 148.35 153.70 15.27 994.34
Glenmark Pharma 635.40 -1.68% 627.25 649.45 61.86 973.55
Mindtree Ltd 837.00 -1.38% 835.00 854.20 78.58 938.88
Bharat Financial Inc 968.50 1.56% 945.30 976.00 90.78 937.32
RBL Bank 557.00 0.10% 552.10 563.50 51.63 926.95
Apollo Hospital Ent. 1192.55 -2.65% 1188.55 1239.90 102.23 857.21
Bharti Infratel 260.65 0.27% 257.90 261.25 22.07 846.59
Tata Global Beverage 216.35 -3.48% 215.15 224.85 17.66 816.25
Balkrishna Inds. 957.30 -0.83% 954.60 972.60 77.30 807.52
Shriram Trans. Fin 1196.10 -1.99% 1182.00 1229.50 90.34 755.30
Asian Paints 1307.50 -0.35% 1305.30 1331.05 97.19 743.29
V-Guard Inds. 193.30 -1.18% 192.00 199.50 14.10 729.21
Cadila Healthcare 356.30 -2.13% 352.05 364.05 23.82 668.64
Sterlite Technologie 341.60 -1.88% 340.50 354.90 22.79 667.15
Hindustan Unilever 1695.10 -0.37% 1685.05 1709.90 111.72 659.08
Mah & Mah Finl. Serv 427.10 -2.10% 425.15 436.90 26.65 624.00
Havells India 678.00 -0.95% 675.80 685.50 42.18 622.09
SRF 2087.00 -0.34% 2068.45 2140.00 127.76 612.15
Rajesh Exports 569.85 0.02% 569.80 571.60 34.55 606.29
Interglobe Aviation 1031.00 -1.12% 1027.15 1058.00 62.26 603.91
Tata Chemicals 694.60 -0.77% 694.30 708.00 40.95 589.59
Century Textile &Ind 902.00 -0.92% 897.20 926.75 52.83 585.69
Maruti Suzuki 7331.95 -1.08% 7311.65 7444.50 428.29 584.15
Crompt.Greaves Cons. 203.55 -0.02% 202.05 206.00 11.55 567.24
PNB Housing Finance 983.45 1.45% 963.05 1002.00 55.21 561.35
TVS Motor 537.20 -3.20% 532.10 554.00 29.72 553.21
Colgate Palmol. (I) 1160.05 0.82% 1149.85 1170.60 63.56 547.88
JSW Energy 69.55 -2.86% 68.60 71.25 3.61 519.01
Avenue Supermarts 1419.00 0.46% 1397.65 1437.40 73.06 514.87
Container Corp 675.30 0.26% 667.00 685.90 33.05 489.45
Berger Paints India 313.10 -0.76% 310.15 320.20 14.36 458.54
Divis Lab 1534.10 -1.80% 1532.00 1569.00 69.53 453.20
ICICI Prudential 321.25 -0.62% 319.10 326.90 14.47 450.37
Muthoot Finance 452.80 -1.80% 450.90 466.20 19.15 423.03
Godrej Consumer Prod 709.95 -2.53% 707.00 728.35 29.48 415.23
Chola. Invest & Fin. 1262.00 1.09% 1218.00 1308.10 50.18 397.65
Graphite India 979.70 1.22% 975.00 990.40 37.54 383.20
AU Small Fin. Bank 588.70 -0.66% 560.35 603.90 21.70 368.65
Indian Hotel 134.65 0.34% 132.95 135.00 4.72 350.53
Bata india 986.60 -0.83% 982.70 999.90 33.86 343.16
Housing & Urban Dev. 44.45 -0.89% 44.30 45.15 1.52 341.08
United Breweries 1282.50 -2.67% 1276.10 1323.70 42.32 330.02
Future Retail 519.90 -1.22% 513.55 525.00 16.10 309.59
HEG 4353.05 2.41% 4310.00 4475.00 123.94 284.73
Dilip Buildcon 479.45 -1.78% 475.05 492.40 13.39 279.31
CentralBank of India 30.70 -1.92% 30.70 32.00 0.84 274.66
SBI Life Insuran 566.00 -0.48% 562.00 572.00 15.53 274.43
Bandhan Bank 461.80 -3.43% 460.30 475.25 12.40 268.44
Mahanagar Gas 861.40 1.47% 843.05 863.50 22.26 258.36
Avanti Feeds 368.00 -0.14% 366.85 377.20 9.36 254.29
Ajanta Pharma 1109.70 -2.36% 1104.70 1148.00 26.01 234.35
Mphasis 925.05 -2.53% 922.00 947.00 21.39 231.27
Natco Pharma 734.00 -1.40% 732.00 748.00 16.59 225.95
L&T Infotech 1569.00 -4.34% 1566.00 1640.20 34.67 220.99
Amara Raja Batteries 726.30 -0.85% 723.00 735.65 15.72 216.39
General Insuranc 307.00 -0.02% 305.65 309.20 5.50 179.24
Ultratech Cement 3981.00 -1.26% 3962.50 4046.50 64.90 163.04
Gruh Finance 294.85 -1.27% 290.50 297.70 4.46 151.15
Bajaj Auto 2663.75 -0.59% 2655.00 2679.65 34.53 129.63
Guj. State Petronet 181.90 0.03% 179.90 184.00 2.30 126.38
Oberoi Realty 421.95 -0.04% 414.95 427.00 5.15 122.08
Jubilant LifeScience 735.95 -3.18% 731.00 761.55 8.24 111.90
New India Assurance 202.60 -0.44% 202.15 208.00 2.23 109.87
Bajaj Finserv 5695.90 -0.52% 5648.00 5764.70 60.94 106.98
Britannia Inds 5893.10 -1.61% 5840.85 6005.90 54.04 91.70
Eicher Motors 24684.60 -0.85% 24636.05 25350.00 221.39 89.69
Syngene International 565.15 -0.32% 562.55 573.85 5.05 89.29
Coromandel Interntl. 400.00 -3.28% 398.05 410.90 3.46 86.59
Info Edge 1401.20 1.17% 1370.00 1408.00 10.72 76.51
Page Industries 27545.60 3.82% 26451.00 27770.00 196.98 71.51
ICICI Lombard General Ins 829.00 -0.80% 822.05 839.75 5.72 69.03
Prestige Estate Proj 174.45 -2.73% 173.10 179.80 1.03 59.07
PI Industries 838.15 0.68% 825.35 849.00 4.82 57.56
Oracle Finl. Service 3444.00 -1.30% 3426.00 3499.00 16.56 48.08
Godrej Agrovet 510.45 -0.80% 509.10 515.85 1.77 34.70
ABB India 1340.00 -0.79% 1336.90 1350.00 4.40 32.85
Endurance Tech 1102.40 -2.00% 1098.80 1118.80 3.07 27.89
Bosch 18597.05 -0.59% 18505.10 18950.00 50.72 27.27
Quess Corp 763.00 -0.08% 759.00 769.00 1.45 19.04
Alkem Laboratories 1952.70 0.27% 1917.20 1962.15 1.56 8.00
P&G Hygiene 9485.00 -0.41% 9402.15 9489.95 3.82 4.03