Most Active by Volume

As on 26 Aug, 2019, 10:33 AM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - NIFTY200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
Yes Bank 58.00 -2.11% 57.50 63.35 0.00 58,775.18
Vodafone Idea 5.65 -1.74% 5.55 6.05 0.00 54,690.02
Ashok Leyland 60.05 -0.33% 60.05 66.25 0.00 33,500.36
SBI 272.00 0.33% 271.80 288.00 0.00 20,729.36
Tata Motors 107.55 -3.15% 107.40 115.40 0.00 15,201.92
Bank Of Baroda 93.25 -0.27% 93.10 99.90 0.00 13,851.72
PNB 63.85 0.39% 63.75 68.00 0.00 11,896.04
SAIL 29.95 -4.47% 29.85 32.30 0.00 10,952.54
DLF 149.40 -1.78% 148.30 161.00 0.00 10,604.02
ICICI Bank 394.15 -0.32% 394.10 407.65 0.00 9,298.68
Reliance Capital 33.00 -5.04% 32.50 36.40 0.00 9,079.96
Indiabulls Housing 471.00 0.67% 466.15 507.00 0.00 8,350.34
Bharat Electronics 101.20 1.30% 101.00 105.00 0.00 7,178.81
NBCC (India) 31.95 0.00% 31.65 34.40 0.00 7,029.63
Dewan Hsg Fin. Corp. 42.35 4.05% 41.70 44.50 0.00 6,903.20
Jindal Steel & Power 97.60 -4.27% 97.15 103.95 0.00 6,695.62
Tata Steel 323.90 -6.18% 323.65 347.60 0.00 6,243.89
Reliance Infra 36.95 -2.12% 36.35 38.90 0.00 5,967.34
Dish TV India 23.10 -0.86% 22.85 23.85 0.00 5,876.58
L&T Finance Holdings 89.60 -0.33% 89.40 93.90 0.00 5,695.73
Federal Bank 79.90 -0.99% 79.70 84.00 0.00 5,296.40
IDFC First Bank 42.65 -1.95% 42.50 44.60 0.00 4,815.44
Bank Of India 65.40 1.55% 65.30 68.35 0.00 4,665.17
Vedanta 130.15 -5.28% 129.75 137.80 0.00 4,620.66
Motherson Sumi Sys 95.00 -2.86% 93.85 103.50 0.00 3,826.37
Adani Power 57.10 -2.56% 56.55 60.10 0.00 3,615.27
Union Bank Of India 59.80 0.67% 59.70 62.80 0.00 3,453.82
Reliance Power 2.95 -1.67% 2.90 3.20 0.00 3,177.68
JSW Steel 209.00 -5.28% 208.60 225.00 0.00 3,010.56
BHEL 47.75 -1.14% 47.60 49.75 0.00 2,870.88
Canara Bank 217.25 0.25% 217.25 226.95 0.00 2,615.37
ITC 235.60 -0.21% 234.95 241.00 0.00 2,508.28
GMR Infrastructure 14.75 -1.34% 14.65 15.15 0.00 2,467.78
Zee Entertainment 347.95 -0.91% 346.20 359.75 0.00 2,387.28
Hindalco 171.40 -4.91% 171.40 182.25 0.00 2,314.08
Axis Bank 662.10 -0.27% 660.55 677.25 0.00 2,299.50
Reliance Industries 1264.00 -0.93% 1261.00 1294.00 0.00 2,289.73
IDBI 25.05 1.42% 24.90 26.30 0.00 2,213.43
Tata Motors - DVR 50.60 -3.25% 50.30 54.75 0.00 2,176.57
Indian Oil Corp. 120.10 -2.20% 120.00 125.05 0.00 2,175.84
Indusind Bank 1274.45 -2.75% 1267.25 1351.40 0.00 2,103.19
National Aluminium 38.90 -2.14% 38.85 41.00 0.00 1,964.25
NMDC 77.50 -3.19% 77.15 82.10 0.00 1,948.19
NTPC 119.05 0.46% 118.25 120.45 0.00 1,926.96
ONGC 120.45 -1.47% 120.45 125.05 0.00 1,896.86
HDFC Bank 2170.00 0.34% 2167.00 2211.90 0.00 1,876.32
Tata Power 53.95 -1.01% 53.85 55.40 0.00 1,801.98
Mahindra & Mahindra 531.45 -0.34% 528.90 552.70 0.00 1,739.69
Coal India 182.70 -2.82% 182.55 191.90 0.00 1,690.32
Power Finance Corp 102.05 0.20% 101.80 104.50 0.00 1,555.31
LIC Housing Finance 418.50 -1.49% 417.10 437.95 0.00 1,462.59
GAIL India 123.50 -0.72% 123.20 126.80 0.00 1,442.81
HDFC 2079.30 1.74% 2060.00 2099.90 0.00 1,382.70
REC 139.10 -2.01% 138.70 144.85 0.00 1,381.60
UPL 539.70 -1.38% 538.45 560.80 0.00 1,371.45
Manappuram Finance 120.80 0.58% 120.30 123.50 0.00 1,355.33
Sun Pharma Inds. 415.90 -2.78% 415.20 429.80 0.00 1,340.49
Adani Ports &Special 350.45 0.31% 350.25 375.00 0.00 1,287.74
RBL Bank 355.00 0.23% 352.65 371.30 0.00 1,206.58
Mah & Mah Finl. Serv 318.35 2.05% 314.10 326.00 0.00 1,197.47
Escorts 466.15 2.76% 462.50 484.20 0.00 1,089.00
Infosys 788.85 -1.66% 786.90 795.90 0.00 1,069.75
Biocon 217.55 -2.94% 216.80 228.00 0.00 1,050.61
Sterlite Technologie 114.55 -2.63% 112.50 123.70 0.00 1,025.12
Edelweiss Financial 99.15 -0.50% 99.15 106.85 0.00 1,021.98
Power Grid Corpn. 200.45 -0.52% 199.40 202.80 0.00 948.47
TVS Motor 356.75 -2.41% 355.70 379.00 0.00 860.93
Titan Co 1063.50 -0.93% 1061.65 1094.70 0.00 835.91
Ambuja Cement 195.25 -1.04% 194.60 202.40 0.00 830.57
Bajaj Finance 3199.00 0.78% 3183.05 3295.00 0.00 816.41
HDFC Life Insurance 519.20 0.39% 517.10 530.00 0.00 762.03
BPCL 322.30 -2.14% 321.10 333.05 0.00 747.03
Bharti Airtel 348.25 -2.29% 347.80 359.65 0.00 727.75
Kotak Mahindra Bank 1468.75 -0.10% 1453.10 1500.00 0.00 638.03
Chola Invest & Fin. 263.75 1.19% 262.00 274.85 0.00 635.34
Larsen & Toubro 1280.15 -0.49% 1280.00 1311.95 0.00 620.75
Maruti Suzuki 6144.00 -1.76% 6116.15 6466.70 0.00 613.22
Tata Global Beverage 266.35 0.15% 265.80 273.90 0.00 599.72
Wipro 249.30 -0.84% 248.70 252.65 0.00 568.03
TCS 2239.60 -0.36% 2225.00 2251.00 0.00 550.77
HPCL 235.50 -1.17% 234.55 241.60 0.00 538.72
Piramal Enterprises 1809.75 1.67% 1808.80 1908.85 0.00 533.70
Engineers India 100.30 0.50% 99.50 103.20 0.00 507.00
Grasim Industries 708.50 -1.52% 705.10 733.90 0.00 452.29
Marico 376.50 -0.93% 375.35 384.25 0.00 451.85
Apollo Tyres 164.70 -0.54% 164.05 168.00 0.00 448.22
Havells India 653.00 0.90% 652.60 672.50 0.00 443.40
Future Consumer 27.75 -4.31% 27.50 30.60 0.00 440.84
Tech Mahindra 672.00 -1.73% 670.50 689.80 0.00 418.95
Shriram Trans. Fin 1027.55 1.70% 1021.00 1064.40 0.00 363.02
Aurobindo Pharma 592.35 -0.99% 590.20 607.00 0.00 349.14
Bharti Infratel 243.85 -1.26% 242.15 250.10 0.00 348.50
Petronet LNG 237.45 -0.57% 236.70 240.55 0.00 345.36
Cipla 456.00 -2.12% 455.40 470.95 0.00 332.74
Dabur India 421.25 -0.74% 419.25 428.95 0.00 329.36
Bharat Forge 382.15 -2.19% 379.95 398.00 0.00 312.84
Sun TV Network 430.00 -0.94% 427.45 442.00 0.00 309.37
United Spirits 578.25 -0.73% 571.85 587.70 0.00 308.67
Hero MotoCorp 2568.40 -2.72% 2565.00 2695.00 0.00 305.77
Max Financial 453.95 1.52% 452.00 462.95 0.00 305.72
Interglobe Aviation 1654.95 0.57% 1652.55 1687.95 0.00 304.58
Jubilant FoodWorks 1150.65 -0.33% 1146.55 1183.00 0.00 299.76
NHPC 23.30 0.22% 23.25 23.75 0.00 284.96
Mahanagar Gas 828.25 -2.13% 827.45 852.40 0.00 284.86
Lupin 738.00 -0.09% 736.00 749.00 0.00 279.57
ICICI Prudential 387.80 0.31% 385.50 392.00 0.00 275.84
Voltas 612.15 -0.08% 611.30 621.95 0.00 266.91
Exide Inds 176.30 -0.40% 175.35 181.90 0.00 265.54
Aditya Birla Capital 85.90 -1.09% 85.80 88.85 0.00 262.90
Cadila Healthcare 215.35 -2.29% 214.80 223.65 0.00 261.44
Housing & Urban Dev. 30.65 0.66% 30.65 31.60 0.00 243.03
ACC 1444.35 -1.66% 1441.60 1496.30 0.00 222.26
Hindustan Unilever 1862.50 0.13% 1850.00 1875.00 0.00 221.84
Indian Bank 172.25 3.45% 170.15 177.15 0.00 220.30
MRPL 44.25 -3.28% 43.00 46.75 0.00 219.83
HCL Tech. 1073.50 -1.24% 1063.65 1092.40 0.00 214.87
Godrej Consumer Prod 586.10 -2.38% 586.10 609.70 0.00 211.76
Future Retail 384.20 -2.64% 380.50 399.50 0.00 204.62
Indiabulls Ventures 190.85 1.06% 188.10 199.80 0.00 188.14
Britannia Inds 2494.15 1.11% 2483.55 2540.70 0.00 186.76
Indraprastha Gas 321.30 -1.02% 320.25 326.85 0.00 183.39
Oil India 141.90 -1.80% 141.20 145.70 0.00 182.80
Muthoot Finance 616.65 0.77% 613.40 629.00 0.00 180.96
Oberoi Realty 452.30 -1.83% 450.00 479.00 0.00 180.12
Asian Paints 1580.05 -0.02% 1577.15 1594.00 0.00 179.06
Castrol India 119.00 -0.54% 118.35 122.25 0.00 167.21
Graphite India 280.80 -0.79% 280.20 289.00 0.00 165.01
Ultratech Cement 3842.25 -0.51% 3831.00 3946.75 0.00 162.20
Container Corp 481.10 -1.36% 481.10 503.00 0.00 160.07
Bajaj Finserv 6952.60 0.99% 6909.55 7149.85 0.00 159.72
Glenmark Pharma 360.20 -2.16% 359.40 372.25 0.00 159.58
Hexaware Tech. 382.15 -1.07% 381.80 391.70 0.00 153.52
Bata india 1472.00 -0.65% 1470.10 1495.50 0.00 148.42
Bajaj Auto 2692.00 -2.08% 2686.15 2794.70 0.00 146.01
Divis Lab 1587.40 1.01% 1568.05 1592.90 0.00 133.71
Hindustan Zinc 198.95 -1.73% 198.35 205.50 0.00 131.86
Bandhan Bank 459.25 -0.13% 455.15 484.00 0.00 131.34
SBI Life Insuran 828.70 0.91% 818.15 839.45 0.00 124.18
Rajesh Exports 734.10 1.07% 726.05 746.15 0.00 119.44
Dilip Buildcon 361.25 1.22% 358.20 379.00 0.00 115.49
Dr. Reddys Lab 2549.95 0.34% 2542.05 2585.00 0.00 108.76
Indian Hotel 131.95 -2.94% 131.00 136.75 0.00 108.57
Gruh Finance 232.00 -0.24% 230.30 242.70 0.00 99.37
Tata Chemicals 549.00 -0.77% 549.00 558.95 0.00 97.26
Berger Paints India 363.25 -0.10% 361.50 366.35 0.00 97.05
Amara Raja Batteries 613.10 -0.57% 612.30 627.00 0.00 96.92
Mindtree Ltd 704.00 -0.71% 702.00 722.30 0.00 92.29
Torrent Power 283.60 -0.11% 282.20 288.30 0.00 89.46
Apollo Hospital Ent. 1430.65 -0.71% 1422.55 1450.00 0.00 85.93
Balkrishna Inds. 737.75 -0.63% 733.95 756.00 0.00 84.97
HDFC Asset Mngt. Co 2199.55 1.10% 2189.60 2240.00 0.00 80.86
United Breweries 1304.35 -0.07% 1295.05 1326.00 0.00 78.67
Eicher Motors 15288.25 -0.62% 15202.35 16099.00 0.00 70.94
Jubilant LifeScience 393.20 -2.14% 391.05 415.10 0.00 70.81
Info Edge 1853.45 -4.43% 1831.50 1974.90 0.00 69.84
HEG 901.05 -1.12% 900.00 940.00 0.00 68.10
AU Small Fin. Bank 657.00 -0.42% 655.50 676.15 0.00 66.42
Avenue Supermarts 1479.50 0.63% 1471.60 1494.00 0.00 65.89
Aditya Birla Fashion 185.70 -1.82% 185.10 191.50 0.00 65.52
JSW Energy 67.45 -0.52% 67.30 68.90 0.00 65.18
SRF 2794.05 -0.56% 2788.00 2873.70 0.00 63.50
Siemens 1141.05 -0.57% 1136.00 1168.00 0.00 63.42
ICICI Lombard General Ins 1192.00 1.03% 1185.00 1209.00 0.00 60.80
Pidilite Inds. 1352.25 -0.55% 1347.00 1370.00 0.00 58.55
Colgate Palmol. (I) 1188.70 -0.22% 1187.05 1204.10 0.00 56.71
Prestige Estate Proj 284.00 -0.11% 283.00 290.85 0.00 44.97
PNB Housing Finance 650.00 1.14% 646.05 673.00 0.00 44.57
Cummins India 570.00 -1.05% 567.70 586.00 0.00 41.52
Torrent Pharma 1658.00 -0.10% 1656.20 1682.00 0.00 33.10
Crompt.Greaves Cons. 228.35 1.38% 226.50 228.45 0.00 33.10
V-Guard Inds. 225.65 0.02% 225.30 229.95 0.00 28.18
The Ramco Cements 719.50 -0.22% 714.35 757.00 0.00 26.37
Guj. State Petronet 216.00 -0.16% 214.95 217.80 0.00 21.41
L&T Technology Serv. 1586.80 0.12% 1579.15 1612.35 0.00 17.70
Ajanta Pharma 951.60 -1.27% 945.80 969.00 0.00 15.41
General Insuranc 163.35 -2.88% 162.40 172.90 0.00 14.38
Quess Corp 446.95 -0.84% 442.30 458.95 0.00 14.12
Godrej Industries 428.00 0.22% 426.05 435.20 0.00 14.01
Mphasis 970.10 -1.29% 970.00 986.75 0.00 12.58
Natco Pharma 544.70 -0.30% 540.25 550.00 0.00 12.51
Endurance Tech 880.00 3.61% 861.00 881.50 0.00 11.82
PI Industries 1158.95 1.23% 1150.50 1165.00 0.00 11.29
New India Assurance 106.65 1.14% 105.90 108.50 0.00 10.35
Alkem Laboratories 1783.40 0.62% 1770.00 1814.90 0.00 8.40
Bombay Burmah Trdg. 767.95 0.83% 767.95 790.00 0.00 8.05
Godrej Agrovet 440.00 1.43% 437.30 443.00 0.00 7.53
L&T Infotech 1604.20 0.24% 1591.55 1619.95 0.00 7.22
ABB India 1345.90 0.46% 1332.55 1364.00 0.00 7.01
Oracle Finl. Service 2972.40 -1.46% 2955.65 3079.45 0.00 6.98
Syngene International 300.95 0.20% 298.10 304.00 0.00 6.73
Varroc Engineering 399.00 0.97% 396.20 419.00 0.00 6.44
Bajaj Hold & Invest 3358.95 0.71% 3335.00 3442.95 0.00 5.48
Bosch 13849.70 0.67% 13657.00 14101.00 0.00 4.27
Shree Cement 18010.00 -2.17% 17929.15 18687.00 0.00 4.15
P&G Hygiene 9859.00 -4.27% 9725.10 10100.00 0.00 3.98
Page Industries 17954.80 -0.84% 17865.05 18395.00 0.00 3.87
Coromandel Interntl. 356.05 -1.11% 356.05 365.00 0.00 2.92
Pfizer 2885.45 -0.51% 2864.45 2937.10 0.00 2.55
MRF 57400.00 -0.79% 57304.05 58450.00 0.00 1.02
Glaxo.Cons. Health 8070.55 0.03% 8025.00 8140.00 0.00 0.87