Most Active by Volume

As on 24 Sep, 2018, 01:30 AM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - NIFTY200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
Yes Bank 226.50 -29.04% 218.10 287.30 7212.72 2,93,552.76
Dewan Hsg Fin. Corp. 350.55 -42.58% 274.75 615.15 4388.42 1,15,298.63
Suzlon Energy 6.75 -5.59% 6.45 7.25 64.32 93,748.81
Vodafone Idea 45.45 -0.66% 41.20 46.25 233.41 52,394.33
GMR Infrastructure 16.20 -8.73% 15.10 17.95 83.32 50,693.97
PNB 72.85 -8.08% 67.40 80.35 376.36 50,163.35
Bank Of Baroda 111.45 -4.21% 105.85 119.40 535.89 46,559.99
Vedanta 230.45 0.15% 221.10 235.30 974.79 42,361.03
SBI 270.60 -0.33% 253.40 279.45 1070.20 39,308.48
Adani Power 26.10 -10.92% 24.95 29.90 98.19 35,274.50
ICICI Bank 317.10 -1.20% 308.35 333.70 1106.50 34,169.46
L&T Finance Holdings 140.00 -4.11% 124.10 151.30 380.94 27,279.41
Jindal Steel & Power 235.00 1.12% 217.30 246.45 599.32 25,071.04
Axis Bank 599.20 -1.58% 563.40 634.00 1523.65 24,788.80
SAIL 76.00 -1.62% 70.50 80.70 182.98 23,483.89
Tata Steel 625.15 0.64% 584.30 647.60 1443.16 22,977.38
Federal Bank 73.50 -2.20% 67.65 76.45 163.81 22,303.60
Power Finance Corp 80.80 -3.18% 72.90 84.25 176.84 22,086.68
IDFC Bank 40.50 -6.47% 39.00 43.85 80.79 19,772.78
Ashok Leyland 122.30 -2.78% 113.30 128.05 237.47 19,321.91
Indian Oil Corp. 158.15 3.00% 154.50 159.30 300.79 19,078.87
Reliance Industries 1217.50 0.56% 1183.50 1237.40 2332.88 19,070.17
Tata Motors 250.35 -0.89% 228.85 257.70 463.49 18,547.45
Indiabulls Real Est. 123.10 -13.40% 113.75 144.70 222.82 17,946.45
Hindalco 240.40 2.02% 224.00 242.45 421.41 17,636.36
Reliance Power 29.20 -7.30% 28.40 31.95 50.08 16,640.36
ITC 303.95 1.44% 300.40 306.60 496.36 16,337.22
National Aluminium 65.75 -4.29% 62.00 69.80 100.55 15,115.09
Infosys 705.30 -2.01% 692.00 717.40 1013.74 14,350.77
Vakrangee 36.05 -1.37% 32.90 37.25 49.99 13,989.52
Indiabulls Housing 1062.15 -8.38% 765.65 1189.25 1365.03 13,491.79
IDFC 44.50 -7.29% 40.80 48.40 57.15 12,738.81
Union Bank Of India 73.80 -5.93% 66.70 79.60 93.11 12,384.16
Bharat Electronics 80.15 -2.97% 74.50 83.65 98.96 12,343.71
IDBI 56.00 -1.75% 51.70 57.70 68.81 12,328.65
DLF 199.55 -0.84% 184.50 205.35 242.96 12,303.55
PC Jeweller 71.75 -8.07% 66.35 79.15 88.67 12,079.44
Tata Power 72.90 -3.51% 68.25 76.50 84.85 11,584.62
Reliance Capital 337.35 -6.42% 324.45 369.50 399.57 11,463.39
BHEL 71.50 -4.48% 67.50 76.00 81.93 11,280.10
TV18 Broadcast 39.40 -3.90% 36.95 42.10 42.74 10,769.46
HPCL 258.00 2.65% 247.00 260.45 264.72 10,322.73
JSW Steel 408.00 -2.17% 389.30 427.55 421.94 10,218.65
Sun Pharma Inds. 634.90 -2.15% 614.50 655.00 613.74 9,635.85
Bank Of India 86.45 -4.10% 81.15 91.90 84.20 9,518.38
Reliance Infra 343.70 -11.06% 328.50 394.75 350.21 9,483.42
Rural Electn. Corp 106.45 -6.29% 102.65 114.70 101.40 9,298.86
ONGC 180.40 1.92% 176.70 181.55 166.45 9,298.03
Manappuram Finance 81.70 -2.62% 78.70 85.50 75.34 9,134.20
Canara Bank 239.35 -2.78% 209.30 251.50 208.87 8,629.21
BPCL 376.50 3.14% 361.65 378.95 303.95 8,147.87
Edelweiss Financial 235.90 -3.34% 216.00 251.80 194.65 8,126.59
NTPC 168.25 -0.53% 166.85 173.80 135.90 7,997.86
GAIL India 390.15 1.46% 380.40 394.55 306.41 7,864.41
NMDC 115.75 -2.03% 110.80 119.90 89.11 7,648.27
NHPC 23.75 -1.66% 22.90 24.50 17.19 7,241.42
LIC Housing Finance 440.05 -4.66% 395.10 466.55 302.77 6,931.32
Coal India 275.25 -1.92% 273.60 286.25 192.11 6,865.91
Wipro 335.20 0.75% 328.00 337.90 221.68 6,637.72
Motherson Sumi Sys 275.50 -5.51% 274.30 295.00 181.83 6,497.99
HDFC 1839.40 0.48% 1783.00 1875.00 1180.16 6,425.73
Power Grid Corpn. 200.40 1.06% 195.10 201.90 125.46 6,285.92
Zee Entertainment 450.85 0.01% 434.05 458.00 280.97 6,224.80
Biocon 676.90 1.33% 657.25 691.50 403.74 5,936.21
Mah & Mah Finl. Serv 411.25 -5.11% 368.40 447.95 239.27 5,799.48
NBCC (India) 64.90 0.15% 60.20 66.25 36.96 5,765.96
Bajaj Finance 2379.40 -4.81% 2124.65 2557.00 1376.33 5,750.88
HDFC Bank 1970.25 0.45% 1910.20 1999.85 1115.15 5,652.54
Dish TV India 63.15 -1.56% 60.05 64.95 35.24 5,600.64
Bharti Airtel 370.50 0.12% 357.25 379.85 202.67 5,503.66
Petronet LNG 236.00 1.09% 227.15 239.45 128.72 5,468.00
Apollo Tyres 231.20 -3.61% 216.50 243.65 127.44 5,453.77
Tata Global Beverage 234.60 -0.13% 227.95 237.00 125.90 5,395.32
UPL 665.80 -3.83% 588.50 709.00 339.73 5,107.84
Mahindra & Mahindra 959.90 1.16% 870.00 976.70 443.24 4,633.39
Kotak Mahindra Bank 1180.20 -3.81% 1143.00 1246.00 544.62 4,533.13
TCS 2103.15 1.22% 2050.15 2121.00 939.46 4,508.53
Lupin 890.25 -2.10% 853.60 931.50 404.23 4,484.08
Tech Mahindra 738.05 -4.14% 693.00 769.35 330.82 4,434.54
Indusind Bank 1762.45 -2.34% 1731.00 1834.10 786.08 4,403.41
Aurobindo Pharma 762.70 -1.71% 698.40 786.80 334.65 4,395.91
ICICI Prudential 338.75 -2.73% 327.55 354.00 148.38 4,351.00
Titan Co 800.60 -2.79% 779.20 836.65 346.59 4,259.89
CentralBank of India 53.20 -19.94% 53.20 69.00 24.19 4,190.14
Muthoot Finance 457.35 -0.58% 414.00 479.35 187.04 4,126.02
Cadila Healthcare 394.00 -3.31% 366.75 414.80 155.85 3,953.67
Engineers India 121.95 -2.63% 116.40 127.05 45.79 3,715.85
Aditya Birla Capital 123.70 -2.79% 120.10 129.95 45.81 3,678.46
Dabur India 455.70 -2.39% 430.15 466.70 164.30 3,634.80
Bharti Infratel 281.20 3.80% 270.60 282.85 100.97 3,625.58
Ambuja Cement 225.45 0.20% 208.20 227.15 77.18 3,464.83
Tata Motors - DVR 132.05 -3.40% 123.30 138.30 45.93 3,458.64
IRB Infra.&Developer 154.10 -6.32% 148.10 167.80 54.24 3,455.33
Indraprastha Gas 250.10 -2.44% 230.75 259.30 85.82 3,442.25
United Spirits 537.15 -4.24% 506.65 561.75 182.45 3,405.71
HCL Tech. 1084.90 -0.22% 1078.55 1092.00 357.55 3,297.82
Adani Ports &Special 361.75 -2.86% 316.55 379.75 117.74 3,241.19
Wockhardt 578.55 -7.96% 534.35 638.80 193.24 3,232.51
Hindustan Unilever 1621.30 -1.57% 1606.30 1656.90 493.01 3,032.79
Indian Bank 272.70 -5.77% 246.00 293.15 80.62 2,913.38
Oil India 218.65 5.15% 208.00 221.20 61.10 2,841.78
Housing & Urban Dev. 54.40 -1.45% 50.50 55.75 14.94 2,759.94
Hindustan Zinc 297.05 0.12% 268.95 306.70 80.35 2,686.42
Shriram Trans. Fin 1161.10 -2.60% 970.15 1212.55 300.25 2,630.60
Jubilant FoodWorks 1303.70 -2.14% 1132.40 1353.00 324.82 2,513.56
Rajesh Exports 757.60 4.12% 723.50 778.45 185.16 2,481.94
MRPL 75.05 0.13% 70.15 76.65 18.12 2,441.29
Marico 337.80 -1.85% 320.00 351.40 83.54 2,440.85
Karur Vysya Bank 84.50 -4.90% 83.00 89.80 20.95 2,401.20
JSW Energy 63.65 -5.84% 62.00 68.30 14.93 2,311.02
Larsen & Toubro 1329.70 -0.24% 1309.55 1352.45 307.98 2,309.53
Bharat Forge 624.55 -2.27% 595.85 653.75 144.80 2,281.16
Cipla 653.20 -1.12% 638.40 671.55 149.94 2,276.64
Torrent Power 222.60 -7.92% 220.00 245.95 51.30 2,209.30
RBL Bank 564.60 -4.25% 539.30 601.00 118.77 2,077.30
Sun TV Network 664.10 1.37% 557.00 670.00 130.03 2,013.84
Havells India 635.05 -1.73% 626.75 659.80 129.33 2,000.20
Voltas 562.85 -0.88% 549.85 575.95 111.09 1,971.13
TVS Motor 593.40 -0.96% 575.00 604.70 113.30 1,917.67
Exide Inds 268.05 0.75% 254.20 270.60 49.70 1,872.99
Asian Paints 1304.75 1.04% 1211.90 1324.85 243.46 1,867.30
Gruh Finance 338.65 2.16% 270.25 340.95 53.99 1,711.49
Piramal Enterprises 2744.75 -4.96% 2454.80 2961.95 458.67 1,666.14
Interglobe Aviation 897.10 3.26% 835.15 910.00 145.54 1,652.16
Maruti Suzuki 8040.15 -2.07% 7599.65 8325.00 1334.30 1,646.05
Mindtree Ltd 1086.20 -3.05% 1040.50 1128.40 175.32 1,606.64
Tata Chemicals 736.75 -0.27% 675.10 743.95 111.73 1,526.71
Divis Lab 1387.95 -0.23% 1304.05 1407.90 204.77 1,484.38
V-Guard Inds. 189.40 -1.76% 178.45 195.90 27.92 1,483.20
Berger Paints India 301.20 0.50% 281.40 308.40 43.87 1,454.51
Grasim Industries 1051.15 -1.60% 998.00 1082.00 152.20 1,442.58
Dr. Reddys Lab 2556.25 -1.95% 2441.10 2670.80 367.37 1,411.01
Godrej Consumer Prod 819.45 -0.16% 738.75 839.65 114.24 1,408.71
Indiabulls Ventures 498.55 -31.98% 492.50 511.30 70.05 1,392.89
PNB Housing Finance 1189.75 -3.56% 1050.05 1235.00 155.35 1,307.65
Bharat Financial Inc 1090.30 -2.16% 1057.55 1126.90 140.04 1,277.99
Indian Hotel 127.10 -1.32% 122.00 130.40 15.98 1,253.56
Castrol India 153.90 -0.19% 150.00 155.70 19.02 1,241.41
Balkrishna Inds. 1085.00 -2.03% 1000.00 1137.50 128.36 1,175.57
Hexaware Tech. 444.45 -2.59% 429.85 460.90 52.50 1,167.60
SBI Life Insuran 613.35 0.15% 589.50 629.70 69.91 1,139.50
Glenmark Pharma 654.80 -2.36% 632.00 682.70 74.91 1,131.49
Apollo Hospital Ent. 1044.25 -2.49% 996.75 1084.45 113.45 1,087.19
Container Corp 643.70 3.53% 609.10 650.00 67.57 1,076.90
Sterlite Technologie 324.95 -4.71% 301.00 345.80 33.93 1,034.08
Bata india 973.55 -1.40% 930.50 1002.00 100.54 1,030.41
United Breweries 1311.90 0.33% 1253.85 1339.95 130.29 990.97
Colgate Palmol. (I) 1109.55 -0.54% 1088.05 1135.40 104.43 934.01
Future Retail 518.10 -2.55% 490.10 542.65 45.79 875.26
Pidilite Inds. 1136.85 1.55% 1082.00 1145.25 94.40 837.14
Godrej Industries 547.20 -2.72% 510.00 571.55 45.55 827.07
Century Textile &Ind 883.75 -1.60% 842.05 913.65 65.27 737.62
Avenue Supermarts 1501.85 -0.88% 1429.00 1530.15 105.49 706.97
Bajaj Finserv 6259.70 -0.83% 5366.00 6445.00 416.76 681.98
AU Small Fin. Bank 644.95 -4.59% 639.80 684.40 43.62 662.31
Cummins India 684.65 -5.32% 673.65 730.95 45.81 656.11
Crompt.Greaves Cons. 231.00 2.10% 215.85 233.70 14.49 640.68
Oberoi Realty 431.85 -4.66% 424.00 459.95 26.74 604.69
Amara Raja Batteries 752.40 -4.72% 711.00 797.40 46.10 603.74
SRF 1932.35 -2.53% 1685.20 2029.20 116.82 600.97
Chola. Invest & Fin. 1275.60 -3.32% 1188.25 1335.00 75.59 592.90
Hero MotoCorp 3175.20 0.67% 3020.00 3188.75 182.96 579.82
General Insuranc 353.25 3.41% 340.00 358.25 20.26 575.62
Ultratech Cement 4069.35 0.46% 3910.50 4099.70 223.28 551.31
Ajanta Pharma 1108.15 -6.12% 1080.00 1198.80 61.53 541.79
Mphasis 1187.50 -3.06% 1182.45 1226.35 64.02 534.90
ACC 1539.60 -1.54% 1433.05 1576.90 80.99 528.94
Natco Pharma 790.05 1.94% 751.05 796.60 38.21 489.24
Mahanagar Gas 825.20 -1.05% 760.55 841.50 39.65 484.85
Bajaj Auto 2799.20 0.33% 2673.00 2843.00 130.68 466.31
Siemens 925.05 -3.98% 901.00 973.95 43.26 461.51
Guj. State Petronet 179.60 0.39% 172.70 184.00 8.17 455.55
Torrent Pharma 1729.75 -1.68% 1583.45 1775.00 78.55 453.32
Dilip Buildcon 763.05 3.49% 635.00 775.00 31.03 420.28
ICICI Lombard General Ins 888.70 2.64% 826.50 903.00 36.81 418.34
Jubilant LifeScience 738.15 -1.15% 686.05 763.00 30.77 415.35
Britannia Inds 5790.75 -2.84% 5370.05 6004.95 213.69 370.75
Emami 505.05 -4.30% 500.00 540.00 17.15 333.67
The Ramco Cements 644.65 0.62% 626.00 651.00 17.12 267.50
Info Edge 1531.10 3.00% 1409.50 1584.80 36.95 247.56
Coromandel Interntl. 399.75 1.36% 387.50 407.80 9.70 244.18
Syngene International 642.15 3.22% 608.90 654.70 12.79 202.08
Oracle Finl. Service 4011.90 -2.30% 3959.00 4187.00 70.41 172.73
ABB India 1431.95 -0.51% 1327.10 1466.05 20.66 145.55
PI Industries 762.50 -1.42% 755.00 781.80 10.78 140.37
Quess Corp 890.10 0.45% 830.75 919.90 11.87 135.20
Godrej Agrovet 529.80 -3.71% 522.00 559.95 6.67 123.56
Prestige Estate Proj 227.30 -1.04% 215.00 238.50 2.10 92.73
AIA Engineering 1788.00 -0.46% 1644.60 1825.00 13.14 74.87
Eicher Motors 27940.20 -1.66% 27336.00 28699.65 207.80 74.07
Shree Cement 16858.40 -1.49% 16116.00 17445.00 90.71 53.66
Page Industries 33604.90 3.96% 29456.05 34196.55 173.31 53.36
Alkem Laboratories 2083.65 0.75% 1998.55 2100.00 9.55 46.13
Endurance Tech 1402.45 2.38% 1325.00 1420.00 5.03 36.42
Bosch 19998.40 -3.03% 19746.85 20799.00 68.14 33.70
MRF 66744.40 -1.53% 62500.00 68500.00 69.31 10.42
P&G Hygiene 9652.05 -1.48% 9577.00 9995.00 5.51 5.69