Most Active by Volume

As on 28 May, 2018, 06:35 AM

List of most active stocks traded during the day in volume terms or the number of shares that have changed hands on a single day.

Most Active by Volume  - NIFTY200

Company Name Current Price Change % Low High Value (₹ Cr.) Volume (in 000's)
Idea Cellular 59.75 5.01% 57.00 61.25 170.53 28,544.21
Power Finance Corp 75.55 0.07% 74.00 78.60 215.19 28,326.08
Vedanta 251.80 0.48% 241.20 256.75 678.74 27,429.41
GMR Infrastructure 17.90 4.07% 17.25 18.05 46.56 26,252.30
Adani Power 20.05 6.08% 18.65 20.60 46.62 23,687.90
IDBI 65.00 -3.13% 63.85 68.10 156.33 23,599.77
SBI 266.95 -0.58% 262.55 268.40 591.98 22,317.31
PC Jeweller 192.50 2.39% 186.25 198.20 381.98 19,799.30
Tata Motors 294.15 1.91% 286.25 297.45 564.21 19,240.17
PNB 83.35 1.52% 81.30 84.55 158.75 19,102.16
Power Grid Corpn. 212.05 0.14% 210.25 213.05 358.92 16,926.17
Suzlon Energy 9.10 0.00% 8.95 9.20 15.17 16,717.00
Indian Oil Corp. 163.45 4.84% 156.60 164.50 267.40 16,641.84
Hindalco 245.50 4.87% 234.55 247.25 367.71 15,151.72
ICICI Bank 295.65 -0.69% 294.60 300.95 402.35 13,541.58
ONGC 175.45 4.62% 162.85 176.20 211.40 12,361.68
Bank Of Baroda 141.30 1.76% 139.00 144.20 173.95 12,300.75
Ashok Leyland 145.10 0.42% 143.20 146.00 166.86 11,504.41
GAIL India 319.15 3.12% 310.10 324.00 303.91 9,567.20
ITC 272.30 -0.93% 268.75 275.00 251.59 9,244.27
HPCL 295.20 4.22% 278.85 297.40 260.43 9,054.06
Tata Steel 568.25 3.66% 552.00 570.80 501.62 8,895.62
SAIL 72.50 3.72% 70.00 73.00 63.30 8,797.87
IDFC Bank 40.85 2.00% 39.75 41.05 34.97 8,650.29
Bank Of India 103.05 3.20% 99.35 103.80 88.14 8,637.15
Reliance Power 34.65 4.68% 33.00 35.05 29.06 8,478.88
BPCL 380.55 2.48% 367.25 383.00 309.27 8,218.20
Reliance Industries 920.80 0.54% 914.45 923.40 748.16 8,129.52
Federal Bank 84.40 1.81% 82.80 84.80 65.14 7,760.26
Jindal Steel & Power 235.65 3.51% 228.20 237.20 170.02 7,286.27
Yes Bank 339.40 2.85% 332.00 341.90 234.11 6,957.02
Karur Vysya Bank 99.35 4.36% 93.70 102.40 66.15 6,695.79
NTPC 165.30 0.15% 164.90 168.10 106.85 6,421.41
DLF 202.70 3.21% 196.55 205.40 124.50 6,195.22
L&T Finance Holdings 168.70 3.56% 162.60 170.00 102.08 6,142.09
Tata Power 81.20 6.21% 75.95 81.70 48.66 6,118.81
Union Bank Of India 89.25 2.41% 86.80 89.90 53.77 6,058.56
Dewan Hsg Fin. Corp. 615.05 2.34% 601.05 623.70 368.98 6,039.84
Canara Bank 253.20 3.30% 244.20 256.00 150.13 6,004.85
NBCC (India) 97.80 3.55% 95.00 98.60 56.97 5,836.21
NHPC 27.05 1.69% 26.40 27.40 14.70 5,446.93
Motherson Sumi Sys 312.05 3.46% 297.00 313.00 165.22 5,388.84
JSW Steel 326.05 3.79% 314.00 327.50 166.62 5,183.68
Sun Pharma Inds. 466.45 0.78% 456.00 469.40 230.14 4,971.62
Manappuram Finance 105.90 -1.03% 105.00 107.95 52.36 4,901.46
Indraprastha Gas 257.50 1.80% 252.10 259.00 125.97 4,899.59
Rural Electn. Corp 113.55 0.09% 112.00 116.40 55.09 4,842.76
Cadila Healthcare 382.20 6.98% 352.00 408.05 181.20 4,773.23
Petronet LNG 210.25 -0.21% 202.50 213.15 97.79 4,657.06
Axis Bank 538.50 0.76% 532.50 543.50 246.14 4,588.81
United Breweries 1183.35 0.28% 1166.35 1270.00 548.94 4,488.54
Infosys 1228.30 0.60% 1220.80 1248.65 551.49 4,450.72
TV18 Broadcast 55.60 4.41% 53.05 56.30 24.02 4,358.23
Coal India 275.60 -1.61% 272.55 283.30 118.66 4,274.75
Reliance Capital 395.80 4.01% 378.85 401.30 155.32 3,957.70
Indiabulls Real Est. 189.15 2.11% 186.00 191.30 74.05 3,932.20
BHEL 75.05 0.27% 74.55 75.65 28.93 3,855.32
Tata Motors - DVR 172.20 2.10% 165.70 173.20 65.28 3,844.89
Bharti Airtel 376.95 1.36% 367.00 380.00 140.23 3,735.99
Tech Mahindra 702.75 -1.21% 696.00 718.70 252.00 3,547.18
National Aluminium 73.05 3.11% 70.90 73.30 25.47 3,512.63
Avenue Supermarts 1497.55 6.22% 1420.00 1506.00 481.01 3,256.79
MRPL 97.70 0.98% 93.75 99.15 28.98 3,023.14
Bharat Electronics 118.45 2.07% 115.55 119.20 34.10 2,895.17
Pidilite Inds. 1139.55 5.46% 1041.50 1147.30 270.94 2,422.12
Adani Ports &Special 379.90 2.33% 366.50 382.00 88.77 2,372.62
Wipro 264.60 0.09% 263.65 265.65 62.20 2,349.38
HDFC 1819.75 0.76% 1796.05 1828.65 417.16 2,301.04
Mah & Mah Finl. Serv 473.80 3.89% 456.00 478.00 105.46 2,262.30
Reliance Infra 418.25 2.66% 407.00 423.95 93.56 2,244.33
Voltas 537.65 1.17% 526.85 539.90 116.62 2,186.62
Tata Global Beverage 257.85 1.32% 252.20 259.40 53.24 2,071.50
Mahindra & Mahindra 857.70 1.74% 844.00 860.95 176.88 2,069.47
Indiabulls Housing 1172.10 5.42% 1114.00 1178.00 236.21 2,057.41
United Spirits 3250.30 4.20% 3150.05 3340.95 667.07 2,052.30
Castrol India 175.30 7.71% 163.00 176.00 34.17 1,997.70
Hexaware Tech. 443.80 2.53% 433.90 449.50 84.50 1,899.72
Exide Inds 257.90 5.98% 243.25 259.50 48.09 1,889.08
TCS 3585.80 -0.50% 3572.55 3674.80 684.80 1,884.89
Aurobindo Pharma 594.15 1.62% 575.60 597.40 107.63 1,830.92
IDFC 51.20 3.23% 49.50 51.40 8.84 1,740.32
Titan Co 924.40 0.34% 915.10 938.60 157.93 1,700.50
Larsen & Toubro 1342.00 0.30% 1331.75 1347.60 227.44 1,696.92
TVS Motor 563.85 3.93% 536.80 569.40 91.25 1,655.07
Edelweiss Financial 310.55 2.29% 302.40 312.50 50.62 1,643.57
Engineers India 138.80 3.97% 133.80 139.90 22.03 1,598.81
Zee Entertainment 562.75 1.31% 551.60 568.00 88.61 1,586.33
Oil India 217.55 0.88% 211.30 219.00 34.06 1,569.18
Cummins India 701.80 -2.51% 696.25 720.15 110.66 1,564.67
Dabur India 378.30 2.38% 370.50 379.75 58.63 1,559.72
Dish TV India 74.75 0.40% 73.85 75.00 11.44 1,533.15
IRB Infra.&Developer 236.15 2.12% 231.35 239.00 36.19 1,531.26
Cipla 536.65 0.59% 527.50 538.85 81.31 1,525.36
Arvind 391.60 2.46% 380.90 393.00 58.73 1,514.97
Ambuja Cement 211.60 -0.56% 209.55 214.50 31.70 1,499.52
Interglobe Aviation 1211.85 4.03% 1171.50 1224.60 178.83 1,486.44
Biocon 659.95 2.26% 639.15 663.85 95.10 1,460.44
Wockhardt 681.50 2.90% 654.20 684.90 97.04 1,449.21
Lupin 745.60 0.44% 733.10 747.35 105.97 1,431.16
Apollo Tyres 279.50 2.53% 271.05 282.20 39.31 1,420.90
Indian Bank 316.75 3.16% 307.00 320.00 43.37 1,378.33
Bajaj Finance 2116.00 1.01% 2103.50 2151.90 285.70 1,342.15
LIC Housing Finance 482.90 2.53% 470.45 484.95 59.67 1,245.12
Berger Paints India 296.45 1.09% 287.90 300.00 35.16 1,195.62
HDFC Bank 2008.70 1.14% 1989.90 2016.00 238.56 1,189.90
Sterlite Technologie 318.50 4.34% 303.10 321.80 36.70 1,171.68
Glenmark Pharma 535.40 0.77% 524.15 539.65 61.37 1,153.22
NMDC 116.60 0.65% 114.70 117.40 13.29 1,142.89
Bharti Infratel 314.85 -1.10% 312.00 318.15 34.74 1,105.91
Bharat Forge 666.65 3.76% 644.00 670.90 72.68 1,105.58
Havells India 542.55 1.51% 533.25 544.40 59.34 1,097.54
Mindtree Ltd 1023.60 -1.42% 1020.00 1052.00 113.43 1,089.30
JSW Energy 73.40 4.26% 71.00 74.05 7.88 1,086.10
Kotak Mahindra Bank 1295.85 1.60% 1272.50 1306.85 137.71 1,065.64
Bharat Financial Inc 1159.20 2.17% 1128.00 1162.45 121.08 1,056.75
HCL Tech. 916.00 0.47% 912.00 923.85 95.88 1,044.54
Century Textile &Ind 950.55 0.01% 944.00 971.70 99.37 1,038.56
UPL 697.25 0.37% 687.55 702.35 72.06 1,036.56
Grasim Industries 1030.65 0.88% 1007.25 1037.70 103.92 1,022.04
SRF 1865.50 4.01% 1795.15 1928.00 183.38 977.10
Hindustan Unilever 1575.75 0.94% 1557.30 1591.25 152.78 968.88
Tata Chemicals 735.10 2.43% 718.40 742.30 67.98 926.34
Bata india 762.85 1.67% 748.55 772.00 68.76 899.99
Marico 317.75 1.18% 312.85 318.50 28.16 889.47
Sun TV Network 950.05 1.60% 929.20 958.00 84.23 887.88
Aditya Birla Capital 142.95 0.74% 141.85 143.50 12.54 877.61
Hindustan Zinc 290.60 2.58% 283.00 293.55 23.91 826.41
RBL Bank 515.05 3.96% 493.90 516.50 40.16 791.71
Asian Paints 1292.35 -0.10% 1280.00 1310.00 99.79 773.65
Jubilant FoodWorks 2662.05 0.31% 2650.95 2696.00 201.51 753.69
Torrent Power 230.05 6.33% 216.35 231.40 16.34 723.11
Balkrishna Inds. 1089.70 0.29% 1050.10 1096.70 78.19 720.62
Housing & Urban Dev. 57.65 0.79% 57.20 58.40 4.07 703.93
Indusind Bank 1914.95 2.37% 1858.70 1919.25 127.98 674.13
ICICI Prudential 420.00 4.32% 403.55 422.00 27.09 652.18
Indiabulls Ventures 408.40 1.77% 394.95 414.95 26.37 647.37
Muthoot Finance 399.80 0.24% 397.15 404.80 23.01 574.66
Shriram Trans. Fin 1497.25 1.30% 1471.50 1504.00 81.84 549.04
Maruti Suzuki 8548.15 1.63% 8395.15 8574.00 440.65 519.15
V-Guard Inds. 226.00 -0.20% 225.00 228.40 11.57 510.12
Container Corp 1378.25 -0.20% 1367.15 1396.40 66.62 483.35
Jubilant LifeScience 799.40 1.54% 788.90 819.00 36.74 455.27
Crompt.Greaves Cons. 231.00 -2.26% 230.10 238.25 10.36 445.31
Colgate Palmol. (I) 1257.40 0.48% 1240.20 1272.00 55.07 438.08
Dr. Reddys Lab 1967.85 -0.26% 1965.00 1995.80 85.97 435.25
Godrej Industries 566.10 3.31% 548.05 571.00 23.55 418.32
Apollo Hospital Ent. 993.90 2.83% 955.05 1004.85 39.76 407.56
Chola. Invest & Fin. 1507.40 0.89% 1489.00 1519.40 59.95 398.44
Mphasis 1118.00 1.96% 1096.55 1139.90 44.62 396.05
ACC 1322.85 -0.75% 1308.25 1335.95 52.12 395.13
Vakrangee 110.70 163.26% 110.70 110.70 4.08 368.29
Amara Raja Batteries 788.55 1.82% 774.90 794.00 27.99 356.31
Oberoi Realty 502.40 0.77% 491.00 505.00 16.89 338.07
Gruh Finance 674.35 1.76% 663.25 685.65 22.39 330.99
Indian Hotel 136.65 0.00% 135.20 139.70 4.41 319.99
Bajaj Finserv 6071.70 4.21% 5850.00 6097.30 190.24 316.61
Bajaj Auto 2758.50 0.94% 2723.00 2775.60 82.11 298.27
CentralBank of India 66.80 0.45% 66.10 67.20 1.90 285.15
The Ramco Cements 785.35 -0.80% 780.10 796.00 21.57 274.02
Ultratech Cement 3682.15 0.65% 3662.00 3700.00 99.86 271.22
Godrej Consumer Prod 1123.65 0.46% 1100.10 1128.45 29.84 267.69
Divis Lab 1148.85 1.79% 1113.80 1154.80 27.33 240.09
Tata Communications 631.80 2.77% 613.80 633.85 13.83 220.74
Mahanagar Gas 790.85 0.28% 786.00 799.40 17.27 218.27
Ajanta Pharma 998.05 2.09% 971.70 1008.00 21.05 212.16
Dilip Buildcon 1041.60 1.95% 1024.95 1058.00 18.92 182.06
Hero MotoCorp 3552.85 1.80% 3461.85 3575.00 62.82 177.76
Rajesh Exports 608.45 -3.17% 605.00 633.10 10.71 174.73
Godrej Agrovet 653.75 2.36% 633.75 658.50 10.15 156.61
Piramal Enterprises 2404.60 0.52% 2352.05 2428.00 35.77 149.95
Torrent Pharma 1318.05 -0.15% 1306.10 1351.35 18.52 139.87
Britannia Inds 5827.50 1.91% 5706.05 5850.00 68.05 117.46
Syngene International 608.95 0.51% 607.00 610.45 7.10 116.50
Natco Pharma 791.25 -0.09% 785.40 798.25 8.65 108.87
PNB Housing Finance 1254.25 2.63% 1221.00 1263.50 13.27 107.04
Siemens 1049.30 1.89% 1022.40 1056.00 10.98 106.01
Guj. State Petronet 175.55 0.66% 171.00 176.45 1.81 104.22
ICICI Lombard General Ins 748.90 -0.08% 734.00 750.60 7.50 100.09
AU Small Fin. Bank 695.95 -0.12% 692.10 708.90 6.81 97.42
SBI Life Insuran 683.85 0.82% 673.05 688.00 6.22 91.42
Coromandel Interntl. 424.35 1.45% 415.00 429.85 3.71 88.61
Prestige Estate Proj 269.35 -0.20% 265.65 273.95 2.35 86.73
AIA Engineering 1565.85 0.37% 1539.50 1574.05 13.26 84.82
Page Industries 24540.75 4.94% 23314.65 24930.00 140.77 57.92
Info Edge 1169.50 -0.71% 1144.05 1182.95 6.54 56.07
General Insuranc 691.50 0.78% 689.00 696.00 3.49 50.48
Endurance Tech 1237.70 -0.98% 1214.70 1278.70 5.14 41.42
Emami 1045.55 -0.36% 1040.10 1057.15 4.07 38.88
Oracle Finl. Service 3879.20 -0.41% 3866.05 3900.00 12.76 32.87
PI Industries 850.20 0.69% 841.00 855.85 2.73 32.12
Eicher Motors 30203.45 2.33% 29522.55 30333.35 95.79 31.93
ABB India 1165.50 0.00% 1158.00 1173.60 3.55 30.52
Shree Cement 16250.30 0.48% 16105.90 16347.65 36.68 22.63
Alkem Laboratories 1955.95 -0.08% 1945.00 1998.00 2.44 12.36
Bosch 17807.05 0.28% 17640.00 17901.15 14.76 8.31
MRF 73866.40 0.36% 73652.05 74555.00 33.59 4.54
P&G Hygiene 9339.20 0.68% 9250.00 9445.00 1.70 1.82